History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 -50,000
2022-10-27 2022-10-25 2.670 50,000 -2,000 0.00% 133,500
2020-09-11 2020-09-09 3.710 52,000 -50,000 0.00% 192,920
2020-09-08 2020-09-04 3.270 102,000 +50,000 0.00% 333,540
2020-07-08 2020-07-06 3.088 52,000 -993 0.00% 160,553
2020-05-04 2020-04-28 3.230 52,993 +1,962 0.00% 171,179
2020-03-03 2020-02-28 3.403 51,031 +9,814 0.00% 173,682
2018-06-25 2018-06-21 6.363 41,217 +424 0.00% 262,260
2018-06-12 2018-06-08 6.867 40,793 -97,125 0.00% 280,142
2018-06-07 2018-06-05 6.867 137,918 +97,125 0.00% 947,140
2017-07-03 2017-06-29 4.865 40,793 +474 0.00% 198,447
2017-05-19 2017-05-17 4.583 40,319 -9,599 0.00% 184,801
2017-04-21 2017-04-19 4.365 49,918 +9,599 0.00% 217,878
2017-04-06 2017-04-03 4.677 40,319 -95,997 0.00% 188,581
2017-03-20 2017-03-16 4.927 136,316 -9,599 0.00% 671,662
2017-03-13 2017-03-09 4.271 145,915 -95,997 0.00% 623,198
2017-03-01 2017-02-27 4.490 241,912 +9,599 0.01% 1,086,119
2017-02-28 2017-02-24 4.646 232,313 +95,997 0.01% 1,079,322
2017-02-27 2017-02-23 4.469 136,316 -47,998 0.00% 609,182
2017-02-24 2017-02-22 4.469 184,314 -47,999 0.00% 823,679
2017-02-17 2017-02-15 4.354 232,313 -95,997 0.01% 1,011,562
2017-02-13 2017-02-09 4.323 328,310 +95,997 0.01% 1,419,302
2017-02-10 2017-02-08 4.333 232,313 +95,997 0.01% 1,006,722
2017-01-23 2017-01-19 4.021 136,316 +95,997 0.00% 548,121
2017-01-09 2017-01-05 3.865 40,319 -7,679 0.00% 155,821
2016-11-18 2016-11-16 3.656 47,998 -95,997 0.00% 175,498
2016-11-02 2016-10-31 3.636 143,995 +95,997 0.00% 523,498
2016-10-31 2016-10-27 3.803 47,998 +802 0.00% 182,549
2016-10-13 2016-10-11 3.920 47,196 +7,551 0.00% 184,999
2016-09-06 2016-09-02 4.185 39,645 -94,392 0.00% 165,901
2016-08-15 2016-08-11 4.608 134,037 -94,393 0.00% 617,699
2016-08-11 2016-08-09 4.587 228,430 +47,197 0.01% 1,047,862
2016-08-08 2016-08-04 4.513 181,233 -71,739 0.00% 817,918
2016-08-05 2016-08-03 4.502 252,972 -22,654 0.01% 1,139,001
2016-08-01 2016-07-28 4.704 275,626 +47,196 0.01% 1,296,481
2016-07-19 2016-07-15 4.651 228,430 +47,197 0.01% 1,062,382
2016-07-18 2016-07-14 4.661 181,233 +47,196 0.00% 844,798
2016-06-30 2016-06-28 4.163 134,037 +94,392 0.00% 558,059
2016-06-28 2016-06-24 4.301 39,645 -94,392 0.00% 170,521
2016-06-21 2016-06-17 4.185 134,037 +94,392 0.00% 560,899
2016-06-03 2016-06-01 4.428 39,645 -94,392 0.00% 175,561
2016-05-12 2016-05-10 4.598 134,037 +47,196 0.00% 616,279
2016-05-05 2016-05-03 4.450 86,841 +26,430 0.00% 386,400
2016-05-04 2016-04-29 4.513 60,411 -73,626 0.00% 272,639
2016-04-18 2016-04-14 4.916 134,037 +94,392 0.00% 658,879
2016-04-07 2016-04-05 4.810 39,645 -94,392 0.00% 190,681
2016-04-05 2016-03-31 4.608 134,037 +94,392 0.00% 617,699
2016-03-23 2016-03-21 4.492 39,645 -94,392 0.00% 178,081
2016-02-22 2016-02-18 3.973 134,037 +94,392 0.00% 532,499
2016-02-11 2016-02-04 3.655 39,645 -94,392 0.00% 144,901
2016-01-07 2016-01-05 4.291 134,037 -47,196 0.00% 575,099
2015-12-29 2015-12-24 4.714 181,233 +47,196 0.00% 854,398
2015-12-08 2015-12-04 4.375 134,037 -47,196 0.00% 586,459
2015-12-07 2015-12-03 4.502 181,233 -47,197 0.00% 815,998
2015-12-01 2015-11-27 4.375 228,430 -47,196 0.01% 999,461
2015-11-30 2015-11-26 4.418 275,626 +47,196 0.01% 1,217,641
2015-07-24 2015-07-22 7.310 228,430 +47,197 0.01% 1,669,802
2015-07-14 2015-07-10 6.462 181,233 -47,197 0.00% 1,171,197
2015-07-09 2015-07-07 5.880 228,430 +94,393 0.01% 1,343,102
2015-07-02 2015-06-29 6.515 134,037 +47,196 0.00% 873,298
2015-06-25 2015-06-23 7.479 86,841 -47,196 0.00% 649,520
2015-06-15 2015-06-11 6.452 134,037 +47,196 0.00% 864,778
2015-06-11 2015-06-09 6.537 86,841 +37,757 0.00% 567,640
2015-06-09 2015-06-05 6.462 49,084 +9,439 0.00% 317,200
2015-05-21 2015-05-19 5.806 39,645 -94,392 0.00% 230,161
2015-05-14 2015-05-12 6.145 134,037 -94,393 0.00% 823,598
2015-05-12 2015-05-08 5.986 228,430 +188,785 0.01% 1,367,302
2015-05-05 2015-04-30 6.346 39,645 -94,392 0.00% 251,581
2015-04-29 2015-04-27 6.356 134,037 +94,392 0.00% 851,998
2015-04-01 2015-03-30 5.170 39,645 -94,392 0.00% 204,961
2015-01-27 2015-01-23 4.153 134,037 -94,393 0.00% 556,639
2015-01-26 2015-01-22 4.163 228,430 -94,392 0.01% 951,061
2015-01-12 2015-01-08 4.291 322,822 +94,392 0.01% 1,385,100
2014-12-30 2014-12-24 3.846 228,430 +94,393 0.01% 878,461
2014-12-19 2014-12-17 3.962 134,037 -47,196 0.00% 531,079
2014-12-18 2014-12-16 4.132 181,233 -47,197 0.00% 748,798
2014-12-08 2014-12-04 3.941 228,430 +94,393 0.01% 900,241
2014-12-05 2014-12-03 4.047 134,037 -188,785 0.00% 542,439
2014-12-02 2014-11-28 4.110 322,822 +94,392 0.01% 1,326,960
2014-12-01 2014-11-27 3.856 228,430 +94,393 0.01% 880,881
2014-11-26 2014-11-24 3.623 134,037 +94,392 0.00% 485,639
2014-11-20 2014-11-18 3.454 39,645 -94,392 0.00% 136,921
2014-11-07 2014-11-05 3.305 134,037 +94,392 0.00% 443,039
2014-02-19 2014-02-17 3.072 39,645 -20,766 0.00% 121,801
2014-01-14 2014-01-10 2.966 60,411 +20,766 0.00% 179,200
2013-05-28 2013-05-24 2.945 39,645 +9,439 0.00% 116,761
2012-12-04 2012-11-30 2.797 30,206 -9,439 0.00% 84,481
2012-04-20 2012-04-18 2.426 39,645 +9,439 0.00% 96,180
2012-03-05 2012-03-01 3.168 30,206 -47,196 0.00% 95,681
2012-02-28 2012-02-24 3.072 77,402 +47,196 0.00% 237,801
2011-03-22 2011-03-18 3.072 30,206 +9,440 0.00% 92,801
2011-02-18 2011-02-16 3.846 20,766 +9,439 0.00% 79,859
2011-02-17 2011-02-15 3.782 11,327 -9,439 0.00% 42,840
2011-02-15 2011-02-11 3.581 20,766 +9,439 0.00% 74,359
2011-01-04 2010-12-31 4.174 11,327 -9,439 0.00% 47,280
2011-01-03 2010-12-29 4.142 20,766 +9,439 0.00% 86,019
2010-11-15 2010-11-11 5.276 11,327 -9,439 0.00% 59,760
2010-11-12 2010-11-10 5.276 20,766 +9,439 0.00% 109,558
2010-11-08 2010-11-04 5.085 11,327 -18,879 0.00% 57,600
2010-11-04 2010-11-02 4.969 30,206 -94,392 0.00% 150,082
2010-11-03 2010-11-01 5.128 124,598 +18,878 0.00% 638,880
2010-11-01 2010-10-28 5.085 105,720 -18,878 0.00% 537,602
2010-10-29 2010-10-27 5.286 124,598 +18,878 0.00% 658,680
2010-10-25 2010-10-21 5.276 105,720 +84,954 0.00% 557,763
2010-10-19 2010-10-15 5.339 20,766 -594,673 0.00% 110,878
2010-10-18 2010-10-14 5.244 615,439 +9,440 0.02% 3,227,402
2010-10-15 2010-10-13 5.371 605,999 +9,439 0.02% 3,254,938
2010-09-24 2010-09-21 4.884 596,560 -283,177 0.02% 2,913,519
2010-09-15 2010-09-13 4.502 879,737 -9,440 0.03% 3,960,998
2010-09-14 2010-09-10 4.418 889,177 +18,879 0.03% 3,928,142
2010-09-13 2010-09-09 4.481 870,298 -9,439 0.03% 3,900,059
2010-09-10 2010-09-08 4.333 879,737 +9,439 0.03% 3,811,878
2010-09-06 2010-09-02 4.450 870,298 -18,879 0.03% 3,872,399
2010-09-03 2010-09-01 4.216 889,177 +9,440 0.03% 3,749,161
2010-09-01 2010-08-30 4.238 879,737 +9,439 0.03% 3,727,998
2010-08-19 2010-08-17 4.577 870,298 -9,439 0.03% 3,983,039
2010-08-18 2010-08-16 4.587 879,737 +9,439 0.03% 4,035,558
2010-08-17 2010-08-13 4.789 870,298 -283,177 0.03% 4,167,439
2010-08-09 2010-08-05 4.672 1,153,475 -9,440 0.03% 5,389,018
2010-07-28 2010-07-26 4.185 1,162,915 -9,439 0.04% 4,866,401
2010-07-27 2010-07-23 4.110 1,172,354 +9,439 0.04% 4,818,960
2010-07-16 2010-07-14 3.803 1,162,915 -47,196 0.04% 4,422,881
2010-07-15 2010-07-13 3.803 1,210,111 -9,439 0.04% 4,602,380
2010-07-13 2010-07-09 3.602 1,219,550 -18,879 0.04% 4,392,799
2010-07-12 2010-07-08 3.464 1,238,429 +18,879 0.04% 4,290,241
2010-07-08 2010-07-06 3.443 1,219,550 -18,879 0.04% 4,199,000
2010-07-07 2010-07-05 3.316 1,238,429 +18,879 0.04% 4,106,561
2010-07-05 2010-06-30 3.613 1,219,550 -28,318 0.04% 4,405,719
2010-07-02 2010-06-29 3.496 1,247,868 -66,075 0.04% 4,362,600
2010-06-30 2010-06-28 3.697 1,313,943 +7,552 0.04% 4,858,082
2010-06-29 2010-06-25 3.740 1,306,391 -16,991 0.04% 4,885,519
2010-06-28 2010-06-24 3.803 1,323,382 +18,879 0.04% 5,033,181
2010-06-24 2010-06-22 3.909 1,304,503 +28,317 0.04% 5,099,579
2010-06-23 2010-06-21 3.962 1,276,186 +84,954 0.04% 5,056,482
2010-06-21 2010-06-17 3.676 1,191,232 -18,879 0.04% 4,379,138
2010-06-18 2010-06-15 3.602 1,210,111 +9,439 0.04% 4,358,800
2010-06-14 2010-06-10 3.485 1,200,672 +9,440 0.04% 4,184,881
2010-06-11 2010-06-09 3.401 1,191,232 -9,440 0.04% 4,051,019
2010-06-10 2010-06-08 3.411 1,200,672 +9,440 0.04% 4,095,841
2010-06-09 2010-06-07 3.475 1,191,232 -37,757 0.04% 4,139,359
2010-06-07 2010-06-03 3.517 1,228,989 -9,440 0.04% 4,322,639
2010-06-03 2010-06-01 3.411 1,238,429 +5,664 0.04% 4,224,641
2010-06-01 2010-05-28 3.454 1,232,765 -33,981 0.04% 4,257,560
2010-05-31 2010-05-27 3.422 1,266,746 +18,878 0.04% 4,334,659
2010-05-28 2010-05-26 3.316 1,247,868 +18,879 0.04% 4,137,860
2010-05-26 2010-05-24 3.814 1,228,989 -47,197 0.04% 4,687,199
2010-05-25 2010-05-20 3.348 1,276,186 -9,439 0.04% 4,272,321
2010-05-24 2010-05-19 3.464 1,285,625 +18,879 0.04% 4,453,741
2010-05-20 2010-05-18 3.613 1,266,746 +18,878 0.04% 4,576,219
2010-05-19 2010-05-17 3.729 1,247,868 -18,878 0.04% 4,653,440
2010-05-17 2010-05-13 3.877 1,266,746 -37,757 0.04% 4,911,719
2010-05-13 2010-05-11 3.708 1,304,503 +28,317 0.04% 4,836,999
2010-05-12 2010-05-10 3.962 1,276,186 +94,393 0.04% 5,056,482
2010-05-10 2010-05-06 4.322 1,181,793 +9,439 0.04% 5,108,159
2010-05-07 2010-05-05 4.555 1,172,354 -9,439 0.04% 5,340,600
2010-05-06 2010-05-04 4.577 1,181,793 -9,439 0.04% 5,408,639
2010-05-05 2010-05-03 4.555 1,191,232 +9,439 0.04% 5,426,598
2010-04-28 2010-04-26 4.651 1,181,793 +18,878 0.04% 5,496,279
2010-04-23 2010-04-21 4.524 1,162,915 -56,635 0.04% 5,260,641
2010-04-20 2010-04-16 4.058 1,219,550 +37,757 0.04% 4,948,359
2010-04-19 2010-04-15 4.142 1,181,793 -18,879 0.04% 4,895,319
2010-04-16 2010-04-14 4.026 1,200,672 -33,981 0.04% 4,833,601
2010-04-15 2010-04-13 4.185 1,234,653 +5,664 0.04% 5,166,600
2010-04-14 2010-04-12 4.386 1,228,989 +18,878 0.04% 5,390,278
2010-04-13 2010-04-09 4.322 1,210,111 +28,318 0.04% 5,230,560
2010-04-12 2010-04-08 4.312 1,181,793 +18,878 0.04% 5,095,639
2010-04-07 2010-03-31 4.195 1,162,915 +566,355 0.04% 4,878,721
2010-03-25 2010-03-23 3.941 596,560 -18,879 0.02% 2,351,039
2010-03-24 2010-03-22 4.079 615,439 -9,439 0.02% 2,510,202
2010-03-17 2010-03-15 3.390 624,878 +18,879 0.02% 2,118,400
2010-03-16 2010-03-12 3.528 605,999 +519,158 0.02% 2,137,859
2010-03-15 2010-03-11 3.496 86,841 +47,196 0.00% 303,600
2009-11-23 2009-11-19 3.157 39,645 -1,888 0.00% 125,161
2009-11-17 2009-11-13 2.945 41,533 -3,775 0.00% 122,321
2009-07-20 2009-07-16 2.225 45,308 -9,440 0.00% 100,799
2009-06-01 2009-05-27 1.621 54,748 +9,440 0.00% 88,741
2009-04-16 2009-04-14 1.430 45,308 +1,887 0.00% 64,799
2009-04-07 2009-04-03 1.409 43,421 -9,439 0.00% 61,181
2009-02-05 2009-02-03 1.091 52,860 -3,775 0.00% 57,680
2008-12-23 2008-12-19 1.335 56,635 +9,439 0.00% 75,599
2008-12-19 2008-12-17 1.081 47,196 -28,318 0.00% 51,000
2008-12-16 2008-12-12 1.091 75,514 -18,878 0.01% 82,400
2008-12-15 2008-12-11 1.123 94,392 +18,878 0.01% 106,000
2008-11-19 2008-11-17 1.049 75,514 +28,318 0.01% 79,200
2008-11-04 2008-10-31 0.996 47,196 -47,196 0.00% 47,000
2008-11-03 2008-10-30 0.848 94,392 -28,318 0.01% 80,000
2008-10-28 2008-10-24 0.911 122,710 +18,878 0.01% 111,800
2008-10-21 2008-10-17 1.155 103,832 +3,776 0.01% 119,900
2008-10-14 2008-10-10 1.123 100,056 +9,439 0.01% 112,360
2008-09-23 2008-09-19 1.398 90,617 -9,439 0.01% 126,720
2008-09-22 2008-09-18 1.303 100,056 +18,879 0.01% 130,380
2008-09-18 2008-09-16 1.557 81,177 +9,439 0.01% 126,419
2008-09-16 2008-09-11 1.547 71,738 +9,439 0.00% 110,960
2008-09-09 2008-09-05 1.621 62,299 +9,439 0.00% 100,980
2008-09-08 2008-09-04 1.695 52,860 +9,439 0.00% 89,600
2008-08-14 2008-08-12 1.896 43,421 +22,655 0.00% 82,341
2008-06-06 2008-06-04 3.613 20,766 +9,439 0.00% 75,019
2008-05-22 2008-05-20 3.740 11,327 -9,439 0.00% 42,360
2008-05-20 2008-05-16 3.687 20,766 +9,439 0.00% 76,559
2008-05-06 2008-05-02 3.941 11,327 -9,439 0.00% 44,640
2008-04-29 2008-04-25 3.528 20,766 +9,439 0.00% 73,259
2008-03-31 2008-03-27 4.100 11,327 +9,439 0.00% 46,440
2007-10-31 2007-10-29 8.666 1,888 -3,776 0.00% 16,361
2007-10-18 2007-10-16 8.592 5,664 -9,439 0.00% 48,664
2007-10-17 2007-10-15 8.719 15,103 +9,439 0.00% 131,682
2007-10-15 2007-10-11 8.126 5,664 -5,663 0.00% 46,024
2007-10-04 2007-10-02 8.708 11,327 -3,776 0.00% 98,639
2007-10-02 2007-09-27 8.475 15,103 -13,215 0.00% 128,002
2007-09-28 2007-09-25 7.861 28,318 +16,991 0.00% 222,602
2007-09-27 2007-09-24 9.217 11,327 +5,663 0.00% 104,399
2007-09-24 2007-09-20 9.164 5,664 -11,327 0.00% 51,904
2007-09-21 2007-09-19 7.437 16,991 +5,664 0.00% 126,363
2007-09-10 2007-09-06 6.823 11,327 -3,776 0.00% 77,279
2007-09-06 2007-09-04 6.441 15,103 +3,776 0.00% 97,281
2007-09-05 2007-09-03 6.918 11,327 -3,776 0.00% 78,359
2007-09-04 2007-08-31 15,103 +9,439 0.00%
2007-06-26 2007-06-22 5,664 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top