History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 990,010 | +0 | 0.02% | 3,227,433 |
| 2025-10-13 | 2025-10-09 | 3.260 | 990,010 | +0 | 0.02% | 3,227,433 |
| 2025-10-10 | 2025-10-08 | 3.020 | 990,010 | +0 | 0.02% | 2,989,830 |
| 2025-10-09 | 2025-10-06 | 3.140 | 990,010 | +0 | 0.02% | 3,108,631 |
| 2025-10-08 | 2025-10-03 | 3.140 | 990,010 | +0 | 0.02% | 3,108,631 |
| 2025-10-06 | 2025-10-02 | 3.170 | 990,010 | +0 | 0.02% | 3,138,332 |
| 2025-10-03 | 2025-09-30 | 3.330 | 990,010 | +0 | 0.02% | 3,296,733 |
| 2025-10-02 | 2025-09-29 | 3.120 | 990,010 | +0 | 0.02% | 3,088,831 |
| 2025-09-30 | 2025-09-26 | 3.080 | 990,010 | +0 | 0.02% | 3,049,231 |
| 2025-09-29 | 2025-09-25 | 3.070 | 990,010 | +0 | 0.02% | 3,039,331 |
| 2025-09-26 | 2025-09-24 | 3.020 | 990,010 | +0 | 0.02% | 2,989,830 |
| 2025-09-25 | 2025-09-23 | 3.030 | 990,010 | +0 | 0.02% | 2,999,730 |
| 2025-09-24 | 2025-09-22 | 3.080 | 990,010 | +0 | 0.02% | 3,049,231 |
| 2025-09-23 | 2025-09-19 | 3.160 | 990,010 | +0 | 0.02% | 3,128,432 |
| 2025-09-22 | 2025-09-18 | 3.120 | 990,010 | +0 | 0.02% | 3,088,831 |
| 2025-09-19 | 2025-09-17 | 3.210 | 990,010 | +0 | 0.02% | 3,177,932 |
| 2025-09-18 | 2025-09-16 | 3.060 | 990,010 | +0 | 0.02% | 3,029,431 |
| 2025-09-17 | 2025-09-15 | 2.940 | 990,010 | +0 | 0.02% | 2,910,629 |
| 2025-09-16 | 2025-09-12 | 2.970 | 990,010 | +0 | 0.02% | 2,940,330 |
| 2025-09-15 | 2025-09-11 | 2.970 | 990,010 | +0 | 0.02% | 2,940,330 |
| 2025-09-12 | 2025-09-10 | 3.000 | 990,010 | +0 | 0.02% | 2,970,030 |
| 2025-09-11 | 2025-09-09 | 3.020 | 990,010 | +0 | 0.02% | 2,989,830 |
| 2025-09-10 | 2025-09-08 | 3.010 | 990,010 | +0 | 0.02% | 2,979,930 |
| 2025-09-09 | 2025-09-05 | 2.910 | 990,010 | +0 | 0.02% | 2,880,929 |
| 2025-09-08 | 2025-09-04 | 2.890 | 990,010 | +0 | 0.02% | 2,861,129 |
| 2025-09-05 | 2025-09-03 | 2.910 | 990,010 | +0 | 0.02% | 2,880,929 |
| 2025-09-04 | 2025-09-02 | 2.940 | 990,010 | +0 | 0.02% | 2,910,629 |
| 2025-09-03 | 2025-09-01 | 3.000 | 990,010 | +0 | 0.02% | 2,970,030 |
| 2025-09-02 | 2025-08-29 | 3.040 | 990,010 | +0 | 0.02% | 3,009,630 |
| 2025-09-01 | 2025-08-28 | 3.110 | 990,010 | +0 | 0.02% | 3,078,931 |
| 2025-08-29 | 2025-08-27 | 3.070 | 990,010 | +0 | 0.02% | 3,039,331 |
| 2025-08-28 | 2025-08-26 | 3.180 | 990,010 | +0 | 0.02% | 3,148,232 |
| 2025-08-27 | 2025-08-25 | 3.170 | 990,010 | +0 | 0.02% | 3,138,332 |
| 2025-08-26 | 2025-08-22 | 3.090 | 990,010 | +0 | 0.02% | 3,059,131 |
| 2025-08-25 | 2025-08-21 | 3.180 | 990,010 | +0 | 0.02% | 3,148,232 |
| 2025-08-22 | 2025-08-20 | 3.150 | 990,010 | +0 | 0.02% | 3,118,532 |
| 2025-08-21 | 2025-08-19 | 3.130 | 990,010 | +0 | 0.02% | 3,098,731 |
| 2025-08-20 | 2025-08-18 | 3.180 | 990,010 | +0 | 0.02% | 3,148,232 |
| 2025-08-19 | 2025-08-15 | 3.190 | 990,010 | -16,000 | 0.02% | 3,158,132 |
| 2025-07-14 | 2025-07-10 | 2.920 | 1,006,010 | +16,000 | 0.02% | 2,937,549 |
| 2025-06-25 | 2025-06-23 | 3.000 | 990,010 | -44,000 | 0.02% | 2,970,030 |
| 2025-06-20 | 2025-06-18 | 3.100 | 1,034,010 | +44,000 | 0.02% | 3,205,431 |
| 2025-04-14 | 2025-04-10 | 2.380 | 990,010 | -20,000 | 0.02% | 2,356,224 |
| 2025-04-09 | 2025-04-07 | 2.170 | 1,010,010 | +20,000 | 0.02% | 2,191,722 |
| 2025-02-25 | 2025-02-21 | 2.480 | 990,010 | -10,000 | 0.02% | 2,455,225 |
| 2025-02-18 | 2025-02-14 | 2.470 | 1,000,010 | -10,000 | 0.02% | 2,470,025 |
| 2025-02-14 | 2025-02-12 | 2.500 | 1,010,010 | +20,000 | 0.02% | 2,525,025 |
| 2025-02-12 | 2025-02-10 | 2.540 | 990,010 | -10,000 | 0.02% | 2,514,625 |
| 2025-02-05 | 2025-02-03 | 2.410 | 1,000,010 | +10,000 | 0.02% | 2,410,024 |
| 2024-11-26 | 2024-11-22 | 2.390 | 990,010 | -10,000 | 0.02% | 2,366,124 |
| 2024-11-22 | 2024-11-20 | 2.340 | 1,000,010 | -20,000 | 0.02% | 2,340,023 |
| 2024-11-13 | 2024-11-11 | 2.340 | 1,020,010 | +10,000 | 0.02% | 2,386,823 |
| 2024-11-07 | 2024-11-05 | 2.290 | 1,010,010 | +20,000 | 0.02% | 2,312,923 |
| 2024-10-25 | 2024-10-23 | 2.100 | 990,010 | -10,000 | 0.02% | 2,079,021 |
| 2024-10-07 | 2024-10-03 | 2.320 | 1,000,010 | -8,000 | 0.02% | 2,320,023 |
| 2024-10-03 | 2024-09-30 | 2.390 | 1,008,010 | +10,000 | 0.02% | 2,409,144 |
| 2024-10-02 | 2024-09-27 | 2.260 | 998,010 | -20,000 | 0.02% | 2,255,503 |
| 2024-09-23 | 2024-09-19 | 1.780 | 1,018,010 | +20,000 | 0.02% | 1,812,058 |
| 2024-09-04 | 2024-09-02 | 2.000 | 998,010 | -10,000 | 0.02% | 1,996,020 |
| 2024-08-01 | 2024-07-30 | 1.970 | 1,008,010 | -20,000 | 0.02% | 1,985,780 |
| 2024-07-26 | 2024-07-24 | 1.960 | 1,028,010 | +10,000 | 0.02% | 2,014,900 |
| 2024-06-25 | 2024-06-21 | 2.060 | 1,018,010 | +20,000 | 0.02% | 2,097,101 |
| 2024-05-27 | 2024-05-23 | 2.180 | 998,010 | -50,000 | 0.02% | 2,175,662 |
| 2024-05-24 | 2024-05-22 | 2.270 | 1,048,010 | -20,000 | 0.02% | 2,378,983 |
| 2024-05-20 | 2024-05-16 | 2.060 | 1,068,010 | +20,000 | 0.02% | 2,200,101 |
| 2024-02-29 | 2024-02-27 | 2.010 | 1,048,010 | +50,000 | 0.02% | 2,106,500 |
| 2023-12-27 | 2023-12-21 | 2.200 | 998,010 | -20,000 | 0.02% | 2,195,622 |
| 2023-04-28 | 2023-04-26 | 3.090 | 1,018,010 | -8,000 | 0.02% | 3,145,651 |
| 2023-04-26 | 2023-04-24 | 3.130 | 1,026,010 | -8,000 | 0.02% | 3,211,411 |
| 2023-04-06 | 2023-04-03 | 3.160 | 1,034,010 | +16,000 | 0.02% | 3,267,472 |
| 2023-03-14 | 2023-03-10 | 3.110 | 1,018,010 | -48,000 | 0.02% | 3,166,011 |
| 2023-02-20 | 2023-02-16 | 3.220 | 1,066,010 | +48,000 | 0.02% | 3,432,552 |
| 2023-02-01 | 2023-01-30 | 3.130 | 1,018,010 | +50,000 | 0.02% | 3,186,371 |
| 2023-01-31 | 2023-01-27 | 3.290 | 968,010 | -4,000 | 0.02% | 3,184,753 |
| 2023-01-20 | 2023-01-18 | 3.280 | 972,010 | +18,000 | 0.02% | 3,188,193 |
| 2023-01-17 | 2023-01-13 | 3.430 | 954,010 | +32,000 | 0.02% | 3,272,254 |
| 2023-01-13 | 2023-01-11 | 3.370 | 922,010 | +4,000 | 0.02% | 3,107,174 |
| 2023-01-12 | 2023-01-10 | 3.380 | 918,010 | -50,000 | 0.02% | 3,102,874 |
| 2023-01-10 | 2023-01-06 | 3.260 | 968,010 | +50,000 | 0.02% | 3,155,713 |
| 2022-12-14 | 2022-12-12 | 3.480 | 918,010 | -10,000 | 0.02% | 3,194,675 |
| 2022-12-08 | 2022-12-06 | 3.010 | 928,010 | -50,000 | 0.02% | 2,793,310 |
| 2022-12-05 | 2022-12-01 | 2.800 | 978,010 | +50,000 | 0.02% | 2,738,428 |
| 2022-06-28 | 2022-06-24 | 2.750 | 928,010 | -50,000 | 0.02% | 2,552,028 |
| 2022-06-20 | 2022-06-16 | 2.630 | 978,010 | +50,000 | 0.02% | 2,572,166 |
| 2022-03-24 | 2022-03-22 | 2.680 | 928,010 | -4,000 | 0.02% | 2,487,067 |
| 2022-03-17 | 2022-03-15 | 2.590 | 932,010 | -18,000 | 0.02% | 2,413,906 |
| 2022-03-14 | 2022-03-10 | 2.870 | 950,010 | +18,000 | 0.02% | 2,726,529 |
| 2022-03-03 | 2022-03-01 | 3.030 | 932,010 | +4,000 | 0.02% | 2,823,990 |
| 2022-02-15 | 2022-02-11 | 3.330 | 928,010 | +10,000 | 0.02% | 3,090,273 |
| 2021-09-15 | 2021-09-13 | 3.200 | 918,010 | -10,000 | 0.02% | 2,937,632 |
| 2021-09-07 | 2021-09-03 | 3.080 | 928,010 | +10,000 | 0.02% | 2,858,271 |
| 2021-08-24 | 2021-08-20 | 2.880 | 918,010 | -4,000 | 0.02% | 2,643,869 |
| 2021-08-19 | 2021-08-17 | 2.870 | 922,010 | +4,000 | 0.02% | 2,646,169 |
| 2021-05-05 | 2021-05-03 | 3.360 | 918,010 | -10,000 | 0.02% | 3,084,514 |
| 2021-04-21 | 2021-04-19 | 3.640 | 928,010 | +10,000 | 0.02% | 3,377,956 |
| 2021-02-19 | 2021-02-17 | 3.520 | 918,010 | +10,000 | 0.02% | 3,231,395 |
| 2021-01-19 | 2021-01-15 | 3.220 | 908,010 | -34,000 | 0.02% | 2,923,792 |
| 2021-01-15 | 2021-01-13 | 3.310 | 942,010 | +34,000 | 0.02% | 3,118,053 |
| 2020-12-23 | 2020-12-21 | 3.420 | 908,010 | -14,000 | 0.02% | 3,105,394 |
| 2020-12-10 | 2020-12-08 | 3.570 | 922,010 | -28,000 | 0.02% | 3,291,576 |
| 2020-12-08 | 2020-12-04 | 3.710 | 950,010 | +10,000 | 0.02% | 3,524,537 |
| 2020-11-23 | 2020-11-19 | 3.550 | 940,010 | +10,000 | 0.02% | 3,337,036 |
| 2020-11-13 | 2020-11-11 | 3.580 | 930,010 | +42,000 | 0.02% | 3,329,436 |
| 2020-11-11 | 2020-11-09 | 3.280 | 888,010 | -4,000 | 0.02% | 2,912,673 |
| 2020-11-09 | 2020-11-05 | 3.210 | 892,010 | -50,000 | 0.02% | 2,863,352 |
| 2020-10-30 | 2020-10-28 | 3.190 | 942,010 | -16,000 | 0.02% | 3,005,012 |
| 2020-10-23 | 2020-10-21 | 3.350 | 958,010 | +16,000 | 0.02% | 3,209,334 |
| 2020-10-22 | 2020-10-20 | 3.250 | 942,010 | -16,000 | 0.02% | 3,061,532 |
| 2020-10-21 | 2020-10-19 | 3.270 | 958,010 | +16,000 | 0.02% | 3,132,693 |
| 2020-10-15 | 2020-10-12 | 3.340 | 942,010 | +4,000 | 0.02% | 3,146,313 |
| 2020-09-28 | 2020-09-24 | 3.210 | 938,010 | -18,000 | 0.02% | 3,011,012 |
| 2020-09-22 | 2020-09-18 | 3.650 | 956,010 | -10,000 | 0.02% | 3,489,436 |
| 2020-09-09 | 2020-09-07 | 3.500 | 966,010 | +10,000 | 0.02% | 3,381,035 |
| 2020-09-02 | 2020-08-31 | 3.200 | 956,010 | -10,000 | 0.02% | 3,059,232 |
| 2020-09-01 | 2020-08-28 | 3.120 | 966,010 | +8,000 | 0.02% | 3,013,951 |
| 2020-08-28 | 2020-08-26 | 3.140 | 958,010 | +12,000 | 0.02% | 3,008,151 |
| 2020-08-14 | 2020-08-12 | 3.020 | 946,010 | +18,000 | 0.02% | 2,856,950 |
| 2020-08-13 | 2020-08-11 | 2.940 | 928,010 | -10,000 | 0.02% | 2,728,349 |
| 2020-07-29 | 2020-07-27 | 2.770 | 938,010 | +10,000 | 0.02% | 2,598,288 |
| 2020-07-09 | 2020-07-07 | 3.006 | 928,010 | +20,000 | 0.02% | 2,789,640 |
| 2020-07-08 | 2020-07-06 | 3.088 | 908,010 | +16,929 | 0.02% | 2,803,540 |
| 2020-05-06 | 2020-05-04 | 3.149 | 891,081 | +98,136 | 0.02% | 2,805,751 |
| 2020-05-05 | 2020-04-29 | 3.291 | 792,945 | +49,067 | 0.02% | 2,609,871 |
| 2020-01-22 | 2020-01-20 | 4.107 | 743,878 | -15,701 | 0.01% | 3,054,782 |
| 2019-12-18 | 2019-12-16 | 4.310 | 759,579 | +15,701 | 0.01% | 3,274,061 |
| 2019-11-18 | 2019-11-14 | 4.066 | 743,878 | -19,627 | 0.01% | 3,024,461 |
| 2019-11-07 | 2019-11-05 | 4.321 | 763,505 | +19,627 | 0.02% | 3,298,764 |
| 2019-07-17 | 2019-07-15 | 4.555 | 743,878 | -11,776 | 0.02% | 3,388,306 |
| 2019-07-04 | 2019-07-02 | 4.912 | 755,654 | +11,776 | 0.02% | 3,711,449 |
| 2019-06-05 | 2019-06-03 | 4.351 | 743,878 | -15,701 | 0.02% | 3,236,704 |
| 2019-05-09 | 2019-05-07 | 5.268 | 759,579 | +7,851 | 0.02% | 4,001,630 |
| 2019-03-29 | 2019-03-27 | 5.370 | 751,728 | -9,814 | 0.02% | 4,036,870 |
| 2019-03-27 | 2019-03-25 | 5.156 | 761,542 | +9,814 | 0.02% | 3,926,611 |
| 2019-03-21 | 2019-03-19 | 5.380 | 751,728 | -9,814 | 0.02% | 4,044,530 |
| 2019-03-19 | 2019-03-15 | 5.258 | 761,542 | +15,702 | 0.02% | 4,004,212 |
| 2019-03-04 | 2019-02-28 | 5.105 | 745,840 | +9,813 | 0.02% | 3,807,648 |
| 2019-02-22 | 2019-02-20 | 5.064 | 736,027 | -9,813 | 0.02% | 3,727,551 |
| 2018-12-10 | 2018-12-06 | 4.901 | 745,840 | +9,813 | 0.02% | 3,655,647 |
| 2018-12-07 | 2018-12-05 | 5.177 | 736,027 | -9,813 | 0.02% | 3,810,052 |
| 2018-11-29 | 2018-11-27 | 4.901 | 745,840 | +9,813 | 0.02% | 3,655,647 |
| 2018-09-13 | 2018-09-11 | 4.677 | 736,027 | -19,627 | 0.02% | 3,442,547 |
| 2018-09-04 | 2018-08-31 | 5.115 | 755,654 | -86,359 | 0.02% | 3,865,451 |
| 2018-08-31 | 2018-08-29 | 5.177 | 842,013 | -1,963 | 0.02% | 4,358,690 |
| 2018-08-22 | 2018-08-20 | 4.799 | 843,976 | +19,627 | 0.02% | 4,050,648 |
| 2018-07-06 | 2018-07-04 | 4.912 | 824,349 | +1,963 | 0.02% | 4,048,849 |
| 2018-06-25 | 2018-06-21 | 6.363 | 822,386 | +8,466 | 0.02% | 5,232,768 |
| 2018-06-07 | 2018-06-05 | 6.867 | 813,920 | -3,885 | 0.02% | 5,589,524 |
| 2018-06-01 | 2018-05-30 | 6.229 | 817,805 | +3,885 | 0.02% | 5,094,158 |
| 2018-04-19 | 2018-04-17 | 5.930 | 813,920 | -9,713 | 0.02% | 4,826,936 |
| 2018-03-23 | 2018-03-21 | 6.404 | 823,633 | -7,770 | 0.02% | 5,274,623 |
| 2018-03-14 | 2018-03-12 | 6.857 | 831,403 | -7,770 | 0.02% | 5,701,027 |
| 2018-03-05 | 2018-03-01 | 6.806 | 839,173 | +7,770 | 0.02% | 5,711,106 |
| 2018-01-19 | 2018-01-17 | 6.486 | 831,403 | -15,540 | 0.02% | 5,392,864 |
| 2017-12-21 | 2017-12-19 | 5.344 | 846,943 | -3,885 | 0.02% | 4,525,732 |
| 2017-11-20 | 2017-11-16 | 4.273 | 850,828 | +33,023 | 0.02% | 3,635,442 |
| 2017-11-08 | 2017-11-06 | 4.108 | 817,805 | -38,851 | 0.02% | 3,359,618 |
| 2017-11-06 | 2017-11-02 | 4.211 | 856,656 | +38,851 | 0.02% | 3,607,423 |
| 2017-09-19 | 2017-09-15 | 4.304 | 817,805 | -31,080 | 0.02% | 3,519,600 |
| 2017-07-03 | 2017-06-29 | 4.865 | 848,885 | +9,862 | 0.02% | 4,129,603 |
| 2017-03-20 | 2017-03-16 | 4.927 | 839,023 | -19,199 | 0.02% | 4,134,068 |
| 2017-01-09 | 2017-01-05 | 3.865 | 858,222 | +30,719 | 0.02% | 3,316,776 |
| 2016-12-14 | 2016-12-12 | 3.573 | 827,503 | -24,959 | 0.02% | 2,956,693 |
| 2016-12-05 | 2016-12-01 | 3.854 | 852,462 | -19,200 | 0.02% | 3,285,635 |
| 2016-11-30 | 2016-11-28 | 3.802 | 871,662 | +19,200 | 0.02% | 3,314,237 |
| 2016-11-17 | 2016-11-15 | 3.667 | 852,462 | -9,600 | 0.02% | 3,125,793 |
| 2016-11-14 | 2016-11-10 | 3.656 | 862,062 | -9,600 | 0.02% | 3,152,014 |
| 2016-10-31 | 2016-10-27 | 3.803 | 871,662 | +14,569 | 0.02% | 3,315,167 |
| 2016-10-27 | 2016-10-25 | 3.814 | 857,093 | +18,879 | 0.02% | 3,268,837 |
| 2016-10-18 | 2016-10-14 | 3.899 | 838,214 | -9,439 | 0.02% | 3,267,876 |
| 2016-10-14 | 2016-10-12 | 3.803 | 847,653 | +9,439 | 0.02% | 3,223,854 |
| 2016-10-13 | 2016-10-11 | 3.920 | 838,214 | -9,439 | 0.02% | 3,285,636 |
| 2016-10-07 | 2016-10-05 | 3.856 | 847,653 | +24,542 | 0.02% | 3,268,755 |
| 2016-10-06 | 2016-10-04 | 3.856 | 823,111 | +9,439 | 0.02% | 3,174,115 |
| 2016-07-26 | 2016-07-22 | 4.587 | 813,672 | +18,878 | 0.02% | 3,732,503 |
| 2016-07-12 | 2016-07-08 | 4.333 | 794,794 | +188,785 | 0.02% | 3,443,822 |
| 2016-04-08 | 2016-04-06 | 4.661 | 606,009 | -5,663 | 0.01% | 2,824,845 |
| 2015-12-16 | 2015-12-14 | 4.386 | 611,672 | -15,103 | 0.01% | 2,682,760 |
| 2015-12-14 | 2015-12-10 | 4.216 | 626,775 | +15,103 | 0.01% | 2,642,759 |
| 2015-12-02 | 2015-11-30 | 4.344 | 611,672 | -7,552 | 0.01% | 2,656,839 |
| 2015-11-30 | 2015-11-26 | 4.418 | 619,224 | +3,776 | 0.01% | 2,735,563 |
| 2015-11-26 | 2015-11-24 | 4.767 | 615,448 | +3,776 | 0.01% | 2,934,045 |
| 2015-11-24 | 2015-11-20 | 5.000 | 611,672 | -3,776 | 0.01% | 3,058,605 |
| 2015-11-20 | 2015-11-18 | 4.926 | 615,448 | +3,776 | 0.01% | 3,031,846 |
| 2015-11-19 | 2015-11-17 | 4.852 | 611,672 | -18,879 | 0.01% | 2,967,884 |
| 2015-11-18 | 2015-11-16 | 4.693 | 630,551 | +9,439 | 0.01% | 2,959,285 |
| 2015-11-13 | 2015-11-11 | 4.916 | 621,112 | +9,440 | 0.01% | 3,053,168 |
| 2015-10-26 | 2015-10-22 | 5.339 | 611,672 | -47,197 | 0.01% | 3,265,968 |
| 2015-10-22 | 2015-10-19 | 5.117 | 658,869 | +47,197 | 0.01% | 3,371,390 |
| 2015-09-24 | 2015-09-22 | 4.884 | 611,672 | -3,776 | 0.01% | 2,987,324 |
| 2015-09-16 | 2015-09-14 | 4.566 | 615,448 | -75,514 | 0.01% | 2,810,163 |
| 2015-08-14 | 2015-08-12 | 5.572 | 690,962 | +5,664 | 0.02% | 3,850,373 |
| 2015-08-13 | 2015-08-11 | 5.784 | 685,298 | -5,664 | 0.02% | 3,964,012 |
| 2015-07-31 | 2015-07-29 | 6.854 | 690,962 | +1,888 | 0.02% | 4,736,105 |
| 2015-07-13 | 2015-07-09 | 6.303 | 689,074 | +7,551 | 0.02% | 4,343,559 |
| 2015-07-02 | 2015-06-29 | 6.515 | 681,523 | -9,439 | 0.02% | 4,440,363 |
| 2015-06-29 | 2015-06-25 | 7.448 | 690,962 | +9,439 | 0.02% | 5,146,030 |
| 2015-06-26 | 2015-06-24 | 7.522 | 681,523 | -1,888 | 0.02% | 5,126,273 |
| 2015-06-25 | 2015-06-23 | 7.479 | 683,411 | -1,887 | 0.02% | 5,111,514 |
| 2015-05-06 | 2015-05-04 | 6.314 | 685,298 | -20,767 | 0.02% | 4,327,017 |
| 2015-05-05 | 2015-04-30 | 6.346 | 706,065 | +20,767 | 0.02% | 4,480,581 |
| 2015-04-28 | 2015-04-24 | 6.547 | 685,298 | -47,197 | 0.02% | 4,486,739 |
| 2015-04-24 | 2015-04-22 | 6.261 | 732,495 | +471,962 | 0.02% | 4,586,221 |
| 2015-04-13 | 2015-04-09 | 6.261 | 260,533 | -9,439 | 0.01% | 1,631,222 |
| 2015-04-09 | 2015-04-02 | 5.509 | 269,972 | -47,196 | 0.01% | 1,487,253 |
| 2015-04-01 | 2015-03-30 | 5.170 | 317,168 | -28,318 | 0.01% | 1,639,729 |
| 2015-02-05 | 2015-02-03 | 3.930 | 345,486 | -35,869 | 0.01% | 1,357,898 |
| 2015-01-22 | 2015-01-20 | 3.994 | 381,355 | -13,215 | 0.01% | 1,523,118 |
| 2014-12-02 | 2014-11-28 | 4.110 | 394,570 | -18,878 | 0.01% | 1,621,880 |
| 2014-11-05 | 2014-11-03 | 3.284 | 413,448 | -28,318 | 0.01% | 1,357,830 |
| 2014-11-04 | 2014-10-31 | 3.125 | 441,766 | -18,878 | 0.01% | 1,380,630 |
| 2014-10-23 | 2014-10-21 | 2.723 | 460,644 | -16,991 | 0.01% | 1,254,184 |
| 2014-09-30 | 2014-09-26 | 2.670 | 477,635 | -9,439 | 0.01% | 1,275,145 |
| 2014-09-24 | 2014-09-22 | 2.776 | 487,074 | +28,317 | 0.01% | 1,351,945 |
| 2014-09-11 | 2014-09-08 | 2.860 | 458,757 | -9,439 | 0.01% | 1,312,228 |
| 2014-09-01 | 2014-08-28 | 2.776 | 468,196 | -7,551 | 0.01% | 1,299,547 |
| 2014-07-30 | 2014-07-28 | 2.649 | 475,747 | +126,486 | 0.01% | 1,260,024 |
| 2014-07-28 | 2014-07-24 | 2.564 | 349,261 | -18,879 | 0.01% | 895,423 |
| 2014-07-09 | 2014-07-07 | 2.659 | 368,140 | +16,991 | 0.01% | 978,925 |
| 2014-07-08 | 2014-07-04 | 2.649 | 351,149 | +20,766 | 0.01% | 930,024 |
| 2014-06-24 | 2014-06-20 | 2.564 | 330,383 | -37,757 | 0.01% | 847,024 |
| 2014-06-18 | 2014-06-16 | 2.627 | 368,140 | +37,757 | 0.01% | 967,225 |
| 2014-06-05 | 2014-06-03 | 2.511 | 330,383 | -9,439 | 0.01% | 829,524 |
| 2014-05-30 | 2014-05-28 | 2.511 | 339,822 | +9,439 | 0.01% | 853,223 |
| 2014-03-25 | 2014-03-21 | 2.701 | 330,383 | -11,327 | 0.01% | 892,526 |
| 2014-03-24 | 2014-03-20 | 2.723 | 341,710 | +11,327 | 0.01% | 930,366 |
| 2014-02-11 | 2014-02-07 | 2.744 | 330,383 | -13,215 | 0.01% | 906,526 |
| 2014-02-06 | 2014-02-04 | 2.659 | 343,598 | +13,215 | 0.01% | 913,665 |
| 2013-11-20 | 2013-11-18 | 3.115 | 330,383 | -18,878 | 0.01% | 1,029,030 |
| 2013-11-15 | 2013-11-13 | 2.754 | 349,261 | -33,982 | 0.01% | 962,025 |
| 2013-11-04 | 2013-10-31 | 2.839 | 383,243 | -75,514 | 0.01% | 1,088,108 |
| 2013-09-18 | 2013-09-16 | 2.892 | 458,757 | -9,439 | 0.01% | 1,326,808 |
| 2013-09-17 | 2013-09-13 | 2.871 | 468,196 | +1,888 | 0.01% | 1,344,187 |
| 2013-09-13 | 2013-09-11 | 2.765 | 466,308 | +22,654 | 0.01% | 1,289,366 |
| 2013-09-12 | 2013-09-10 | 2.807 | 443,654 | -18,878 | 0.01% | 1,245,527 |
| 2013-09-06 | 2013-09-04 | 2.479 | 462,532 | +18,878 | 0.01% | 1,146,623 |
| 2013-09-05 | 2013-09-03 | 2.500 | 443,654 | +18,879 | 0.01% | 1,109,224 |
| 2013-07-03 | 2013-06-28 | 2.543 | 424,775 | +18,878 | 0.01% | 1,080,023 |
| 2013-06-19 | 2013-06-17 | 2.574 | 405,897 | +18,879 | 0.01% | 1,044,925 |
| 2013-06-11 | 2013-06-07 | 2.585 | 387,018 | +18,878 | 0.01% | 1,000,423 |
| 2013-06-06 | 2013-06-04 | 2.701 | 368,140 | +18,879 | 0.01% | 994,526 |
| 2013-06-04 | 2013-05-31 | 2.701 | 349,261 | +18,878 | 0.01% | 943,524 |
| 2013-01-28 | 2013-01-24 | 3.814 | 330,383 | -9,439 | 0.01% | 1,260,036 |
| 2013-01-21 | 2013-01-17 | 3.877 | 339,822 | -60,411 | 0.01% | 1,317,636 |
| 2013-01-14 | 2013-01-10 | 3.761 | 400,233 | -9,440 | 0.01% | 1,505,234 |
| 2012-10-24 | 2012-10-19 | 2.850 | 409,673 | -26,429 | 0.01% | 1,167,488 |
| 2012-10-22 | 2012-10-18 | 2.786 | 436,102 | +26,429 | 0.01% | 1,215,085 |
| 2012-10-18 | 2012-10-16 | 2.754 | 409,673 | -18,878 | 0.01% | 1,128,427 |
| 2012-10-10 | 2012-10-08 | 2.691 | 428,551 | +18,878 | 0.01% | 1,153,185 |
| 2012-09-20 | 2012-09-18 | 2.511 | 409,673 | +9,440 | 0.01% | 1,028,605 |
| 2012-09-19 | 2012-09-17 | 2.426 | 400,233 | -16,991 | 0.01% | 970,982 |
| 2012-09-18 | 2012-09-14 | 2.490 | 417,224 | +9,439 | 0.01% | 1,038,724 |
| 2012-09-14 | 2012-09-12 | 2.574 | 407,785 | +26,430 | 0.01% | 1,049,785 |
| 2012-08-10 | 2012-08-08 | 2.733 | 381,355 | -28,318 | 0.01% | 1,042,346 |
| 2012-08-06 | 2012-08-02 | 2.903 | 409,673 | -5,663 | 0.01% | 1,189,189 |
| 2012-08-03 | 2012-08-01 | 2.871 | 415,336 | +28,318 | 0.01% | 1,192,427 |
| 2012-06-11 | 2012-06-07 | 2.447 | 387,018 | -9,440 | 0.01% | 947,122 |
| 2012-06-04 | 2012-05-31 | 2.320 | 396,458 | +9,440 | 0.01% | 919,823 |
| 2012-05-29 | 2012-05-25 | 2.384 | 387,018 | +9,439 | 0.01% | 922,522 |
| 2012-05-09 | 2012-05-07 | 2.892 | 377,579 | -11,327 | 0.01% | 1,092,027 |
| 2012-05-08 | 2012-05-04 | 2.892 | 388,906 | -3,776 | 0.01% | 1,124,787 |
| 2012-04-30 | 2012-04-26 | 2.733 | 392,682 | -9,439 | 0.01% | 1,073,306 |
| 2012-04-26 | 2012-04-24 | 2.543 | 402,121 | +9,439 | 0.01% | 1,022,424 |
| 2012-04-20 | 2012-04-18 | 2.426 | 392,682 | -9,439 | 0.01% | 952,663 |
| 2012-04-18 | 2012-04-16 | 2.458 | 402,121 | +9,439 | 0.01% | 988,343 |
| 2012-04-16 | 2012-04-12 | 2.553 | 392,682 | -9,439 | 0.01% | 1,002,584 |
| 2012-04-13 | 2012-04-11 | 2.511 | 402,121 | +9,439 | 0.01% | 1,009,643 |
| 2012-04-02 | 2012-03-29 | 2.659 | 392,682 | +15,103 | 0.01% | 1,044,185 |
| 2012-03-29 | 2012-03-27 | 2.797 | 377,579 | +9,439 | 0.01% | 1,056,026 |
| 2012-03-15 | 2012-03-13 | 3.062 | 368,140 | +9,439 | 0.01% | 1,127,129 |
| 2012-03-01 | 2012-02-28 | 3.115 | 358,701 | -9,439 | 0.01% | 1,117,230 |
| 2012-02-29 | 2012-02-27 | 3.051 | 368,140 | -9,439 | 0.01% | 1,123,229 |
| 2012-02-28 | 2012-02-24 | 3.072 | 377,579 | +18,878 | 0.01% | 1,160,029 |
| 2012-02-22 | 2012-02-20 | 3.316 | 358,701 | -9,439 | 0.01% | 1,189,432 |
| 2012-02-20 | 2012-02-16 | 3.210 | 368,140 | -18,878 | 0.01% | 1,181,731 |
| 2012-02-17 | 2012-02-15 | 3.252 | 387,018 | -28,318 | 0.01% | 1,258,729 |
| 2012-02-16 | 2012-02-14 | 3.189 | 415,336 | -9,439 | 0.01% | 1,324,430 |
| 2012-02-14 | 2012-02-10 | 3.242 | 424,775 | -7,552 | 0.01% | 1,377,029 |
| 2012-02-10 | 2012-02-08 | 3.115 | 432,327 | -9,439 | 0.01% | 1,346,550 |
| 2012-02-09 | 2012-02-07 | 3.040 | 441,766 | -11,327 | 0.01% | 1,343,189 |
| 2012-02-08 | 2012-02-06 | 3.040 | 453,093 | -9,439 | 0.01% | 1,377,628 |
| 2012-02-07 | 2012-02-03 | 3.104 | 462,532 | +107,607 | 0.01% | 1,435,728 |
| 2012-01-13 | 2012-01-11 | 2.966 | 354,925 | +28,318 | 0.01% | 1,052,828 |
| 2012-01-10 | 2012-01-06 | 2.829 | 326,607 | -9,439 | 0.01% | 923,846 |
| 2011-11-14 | 2011-11-10 | 3.146 | 336,046 | -1,888 | 0.01% | 1,057,348 |
| 2011-11-03 | 2011-11-01 | 3.136 | 337,934 | +47,196 | 0.01% | 1,059,709 |
| 2011-10-31 | 2011-10-27 | 3.422 | 290,738 | -18,879 | 0.01% | 994,872 |
| 2011-09-28 | 2011-09-26 | 2.754 | 309,617 | -18,878 | 0.01% | 852,827 |
| 2011-09-27 | 2011-09-23 | 2.945 | 328,495 | +18,878 | 0.01% | 967,468 |
| 2011-09-26 | 2011-09-22 | 2.797 | 309,617 | +18,879 | 0.01% | 865,948 |
| 2011-09-08 | 2011-09-06 | 3.676 | 290,738 | +5,663 | 0.01% | 1,068,794 |
| 2011-08-18 | 2011-08-16 | 4.005 | 285,075 | -5,663 | 0.01% | 1,141,600 |
| 2011-08-17 | 2011-08-15 | 4.079 | 290,738 | -18,879 | 0.01% | 1,185,838 |
| 2011-08-16 | 2011-08-12 | 3.941 | 309,617 | +10 | 0.01% | 1,220,199 |
| 2011-08-11 | 2011-08-09 | 3.570 | 309,607 | +5,663 | 0.01% | 1,105,359 |
| 2011-08-10 | 2011-08-08 | 3.549 | 303,944 | +18,879 | 0.01% | 1,078,701 |
| 2011-08-04 | 2011-08-02 | 3.994 | 285,065 | -28,318 | 0.01% | 1,138,539 |
| 2011-07-29 | 2011-07-27 | 4.291 | 313,383 | -5,663 | 0.01% | 1,344,601 |
| 2011-06-23 | 2011-06-21 | 3.358 | 319,046 | -15,103 | 0.01% | 1,071,459 |
| 2011-06-03 | 2011-06-01 | 3.623 | 334,149 | +5,663 | 0.01% | 1,210,679 |
| 2011-05-26 | 2011-05-24 | 3.687 | 328,486 | +18,879 | 0.01% | 1,211,041 |
| 2011-05-20 | 2011-05-18 | 3.983 | 309,607 | -5,664 | 0.01% | 1,233,279 |
| 2011-05-03 | 2011-04-28 | 3.581 | 315,271 | -755,139 | 0.01% | 1,128,921 |
| 2011-04-14 | 2011-04-12 | 3.295 | 1,070,410 | +24,542 | 0.03% | 3,526,740 |
| 2011-04-08 | 2011-04-06 | 3.040 | 1,045,868 | +264,299 | 0.03% | 3,179,960 |
| 2011-04-07 | 2011-04-04 | 3.115 | 781,569 | +18,878 | 0.02% | 2,434,319 |
| 2011-04-06 | 2011-04-01 | 3.157 | 762,691 | +188,785 | 0.02% | 2,407,841 |
| 2011-03-02 | 2011-02-28 | 3.634 | 573,906 | -9,439 | 0.02% | 2,085,440 |
| 2011-02-24 | 2011-02-22 | 3.697 | 583,345 | -9,439 | 0.02% | 2,156,819 |
| 2011-01-26 | 2011-01-24 | 3.814 | 592,784 | -28,318 | 0.02% | 2,260,798 |
| 2011-01-12 | 2011-01-10 | 4.195 | 621,102 | +188,785 | 0.02% | 2,605,679 |
| 2011-01-10 | 2011-01-06 | 4.354 | 432,317 | +94,392 | 0.01% | 1,882,379 |
| 2011-01-07 | 2011-01-05 | 4.418 | 337,925 | -160,467 | 0.01% | 1,492,861 |
| 2011-01-06 | 2011-01-04 | 4.397 | 498,392 | +152,916 | 0.02% | 2,191,200 |
| 2010-12-10 | 2010-12-08 | 4.375 | 345,476 | +9,439 | 0.01% | 1,511,579 |
| 2010-12-03 | 2010-12-01 | 4.810 | 336,037 | -1,888 | 0.01% | 1,616,240 |
| 2010-11-30 | 2010-11-26 | 4.778 | 337,925 | +9,439 | 0.01% | 1,614,581 |
| 2010-11-25 | 2010-11-23 | 4.683 | 328,486 | +15,103 | 0.01% | 1,538,162 |
| 2010-11-15 | 2010-11-11 | 5.276 | 313,383 | +9,439 | 0.01% | 1,653,361 |
| 2010-11-09 | 2010-11-05 | 5.064 | 303,944 | +122,711 | 0.01% | 1,539,162 |
| 2010-10-21 | 2010-10-19 | 5.117 | 181,233 | -1,888 | 0.01% | 927,358 |
| 2010-10-15 | 2010-10-13 | 5.371 | 183,121 | -50,972 | 0.01% | 983,578 |
| 2010-10-13 | 2010-10-11 | 5.128 | 234,093 | -47,196 | 0.01% | 1,200,319 |
| 2010-10-06 | 2010-10-04 | 5.170 | 281,289 | -188,785 | 0.01% | 1,454,238 |
| 2010-10-05 | 2010-09-30 | 5.022 | 470,074 | -9,440 | 0.01% | 2,360,519 |
| 2010-09-30 | 2010-09-28 | 4.863 | 479,514 | +9,440 | 0.01% | 2,331,722 |
| 2010-09-27 | 2010-09-22 | 4.926 | 470,074 | +273,738 | 0.01% | 2,315,699 |
| 2010-09-24 | 2010-09-21 | 4.884 | 196,336 | -9,439 | 0.01% | 958,879 |
| 2010-09-06 | 2010-09-02 | 4.450 | 205,775 | -9,440 | 0.01% | 915,598 |
| 2010-09-02 | 2010-08-31 | 4.142 | 215,215 | +9,440 | 0.01% | 891,481 |
| 2010-08-31 | 2010-08-27 | 4.174 | 205,775 | +18,878 | 0.01% | 858,918 |
| 2010-08-26 | 2010-08-24 | 4.344 | 186,897 | -9,439 | 0.01% | 811,800 |
| 2010-08-06 | 2010-08-04 | 4.555 | 196,336 | -47,196 | 0.01% | 894,399 |
| 2010-07-27 | 2010-07-23 | 4.110 | 243,532 | -28,318 | 0.01% | 1,001,038 |
| 2010-07-23 | 2010-07-21 | 4.163 | 271,850 | -22,654 | 0.01% | 1,131,839 |
| 2010-07-22 | 2010-07-20 | 3.994 | 294,504 | -18,879 | 0.01% | 1,176,239 |
| 2010-06-30 | 2010-06-28 | 3.697 | 313,383 | +9,439 | 0.01% | 1,158,681 |
| 2010-06-28 | 2010-06-24 | 3.803 | 303,944 | -33,981 | 0.01% | 1,155,981 |
| 2010-06-23 | 2010-06-21 | 3.962 | 337,925 | +18,879 | 0.01% | 1,338,920 |
| 2010-06-08 | 2010-06-04 | 3.538 | 319,046 | -9,440 | 0.01% | 1,128,919 |
| 2010-06-07 | 2010-06-03 | 3.517 | 328,486 | -470,074 | 0.01% | 1,155,361 |
| 2010-06-01 | 2010-05-28 | 3.454 | 798,560 | +28,318 | 0.02% | 2,757,960 |
| 2010-05-31 | 2010-05-27 | 3.422 | 770,242 | -1,888 | 0.02% | 2,635,679 |
| 2010-05-28 | 2010-05-26 | 3.316 | 772,130 | +56,635 | 0.02% | 2,560,340 |
| 2010-05-27 | 2010-05-25 | 3.263 | 715,495 | +481,402 | 0.02% | 2,334,641 |
| 2010-05-26 | 2010-05-24 | 3.814 | 234,093 | -188,785 | 0.01% | 892,799 |
| 2010-05-25 | 2010-05-20 | 3.348 | 422,878 | +188,785 | 0.01% | 1,415,680 |
| 2010-05-05 | 2010-05-03 | 4.555 | 234,093 | -47,196 | 0.01% | 1,066,399 |
| 2010-04-30 | 2010-04-28 | 4.450 | 281,289 | -9,440 | 0.01% | 1,251,598 |
| 2010-04-27 | 2010-04-23 | 4.545 | 290,729 | -47,196 | 0.01% | 1,321,321 |
| 2010-04-26 | 2010-04-22 | 4.693 | 337,925 | -188,785 | 0.01% | 1,585,941 |
| 2010-04-23 | 2010-04-21 | 4.524 | 526,710 | +235,981 | 0.02% | 2,382,661 |
| 2010-04-21 | 2010-04-19 | 3.930 | 290,729 | +47,197 | 0.01% | 1,142,681 |
| 2010-04-09 | 2010-04-07 | 4.386 | 243,532 | -47,197 | 0.01% | 1,068,118 |
| 2010-03-10 | 2010-03-08 | 3.380 | 290,729 | -18,878 | 0.01% | 982,521 |
| 2010-03-02 | 2010-02-26 | 3.432 | 309,607 | -47,196 | 0.01% | 1,062,719 |
| 2009-11-27 | 2009-11-25 | 3.051 | 356,803 | -13,215 | 0.01% | 1,088,639 |
| 2009-11-19 | 2009-11-17 | 3.157 | 370,018 | -3,776 | 0.01% | 1,168,159 |
| 2009-11-17 | 2009-11-13 | 2.945 | 373,794 | -18,878 | 0.01% | 1,100,880 |
| 2009-10-28 | 2009-10-23 | 2.405 | 392,672 | +18,878 | 0.01% | 944,319 |
| 2009-10-08 | 2009-10-06 | 2.638 | 373,794 | -18,878 | 0.01% | 986,040 |
| 2009-08-06 | 2009-08-04 | 2.723 | 392,672 | +18,878 | 0.01% | 1,069,119 |
| 2009-07-29 | 2009-07-27 | 2.341 | 373,794 | -16,991 | 0.01% | 875,160 |
| 2009-07-24 | 2009-07-22 | 2.161 | 390,785 | -1,887 | 0.01% | 844,561 |
| 2009-07-22 | 2009-07-20 | 2.278 | 392,672 | -94,393 | 0.01% | 894,399 |
| 2009-07-20 | 2009-07-16 | 2.225 | 487,065 | +18,879 | 0.02% | 1,083,600 |
| 2009-07-17 | 2009-07-15 | 2.140 | 468,186 | +28,317 | 0.02% | 1,001,919 |
| 2009-07-15 | 2009-07-13 | 1.896 | 439,869 | +18,879 | 0.02% | 834,141 |
| 2009-06-03 | 2009-06-01 | 1.928 | 420,990 | -18,879 | 0.03% | 811,720 |
| 2009-04-30 | 2009-04-28 | 1.303 | 439,869 | -3,775 | 0.03% | 573,180 |
| 2009-04-17 | 2009-04-15 | 1.504 | 443,644 | -47,197 | 0.03% | 667,399 |
| 2009-04-16 | 2009-04-14 | 1.430 | 490,841 | -18,878 | 0.03% | 702,001 |
| 2009-03-30 | 2009-03-26 | 1.282 | 509,719 | -566,355 | 0.03% | 653,400 |
| 2009-03-25 | 2009-03-23 | 1.165 | 1,076,074 | +18,879 | 0.07% | 1,254,000 |
| 2009-03-19 | 2009-03-17 | 1.123 | 1,057,195 | +283,177 | 0.07% | 1,187,200 |
| 2009-03-03 | 2009-02-27 | 1.102 | 774,018 | -33,981 | 0.05% | 852,800 |
| 2009-02-26 | 2009-02-24 | 1.112 | 807,999 | -9,439 | 0.05% | 898,800 |
| 2009-02-25 | 2009-02-23 | 1.165 | 817,438 | -18,879 | 0.06% | 952,600 |
| 2009-02-19 | 2009-02-17 | 1.144 | 836,317 | -43,420 | 0.06% | 956,880 |
| 2009-02-16 | 2009-02-12 | 1.165 | 879,737 | -3,776 | 0.06% | 1,025,200 |
| 2009-02-11 | 2009-02-09 | 1.197 | 883,513 | +43,420 | 0.06% | 1,057,680 |
| 2009-02-03 | 2009-01-30 | 1.165 | 840,093 | +43,421 | 0.06% | 979,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 796,672 | +283,177 | 0.05% | 860,880 |
| 2009-01-19 | 2009-01-15 | 1.144 | 513,495 | -283,177 | 0.03% | 587,520 |
| 2009-01-14 | 2009-01-12 | 1.102 | 796,672 | +283,177 | 0.05% | 877,760 |
| 2009-01-12 | 2009-01-08 | 1.250 | 513,495 | -37,757 | 0.03% | 641,920 |
| 2009-01-05 | 2008-12-31 | 1.240 | 551,252 | +28,318 | 0.04% | 683,280 |
| 2008-12-23 | 2008-12-19 | 1.335 | 522,934 | -585,233 | 0.04% | 698,040 |
| 2008-12-22 | 2008-12-18 | 1.187 | 1,108,167 | -18,879 | 0.07% | 1,314,880 |
| 2008-12-18 | 2008-12-16 | 1.070 | 1,127,046 | +28,318 | 0.08% | 1,205,940 |
| 2008-12-16 | 2008-12-12 | 1.091 | 1,098,728 | +283,177 | 0.07% | 1,198,920 |
| 2008-12-15 | 2008-12-11 | 1.123 | 815,551 | +132,150 | 0.06% | 915,840 |
| 2008-11-28 | 2008-11-26 | 0.795 | 683,401 | +185,009 | 0.05% | 543,000 |
| 2008-11-26 | 2008-11-24 | 0.773 | 498,392 | +3,776 | 0.03% | 385,440 |
| 2008-11-25 | 2008-11-21 | 0.911 | 494,616 | +15,102 | 0.03% | 450,640 |
| 2008-11-21 | 2008-11-19 | 1.017 | 479,514 | -5,663 | 0.03% | 487,680 |
| 2008-11-20 | 2008-11-18 | 0.996 | 485,177 | +5,663 | 0.03% | 483,160 |
| 2008-11-19 | 2008-11-17 | 1.049 | 479,514 | +3,776 | 0.03% | 502,920 |
| 2008-11-14 | 2008-11-12 | 0.975 | 475,738 | +18,879 | 0.03% | 463,680 |
| 2008-11-05 | 2008-11-03 | 1.102 | 456,859 | -18,879 | 0.03% | 503,360 |
| 2008-10-30 | 2008-10-28 | 0.795 | 475,738 | +18,879 | 0.03% | 378,000 |
| 2008-10-27 | 2008-10-23 | 1.102 | 456,859 | +9,439 | 0.03% | 503,360 |
| 2008-09-09 | 2008-09-05 | 1.621 | 447,420 | -9,439 | 0.03% | 725,220 |
| 2008-08-25 | 2008-08-20 | 1.780 | 456,859 | +18,878 | 0.03% | 813,119 |
| 2008-08-19 | 2008-08-15 | 1.907 | 437,981 | +47,196 | 0.03% | 835,200 |
| 2008-08-18 | 2008-08-14 | 1.875 | 390,785 | +47,197 | 0.03% | 732,781 |
| 2008-08-14 | 2008-08-12 | 1.896 | 343,588 | +1,887 | 0.02% | 651,559 |
| 2008-08-08 | 2008-08-05 | 2.627 | 341,701 | -47,196 | 0.02% | 897,761 |
| 2008-08-01 | 2008-07-30 | 2.733 | 388,897 | -28,318 | 0.03% | 1,062,961 |
| 2008-07-31 | 2008-07-29 | 2.649 | 417,215 | +28,318 | 0.03% | 1,105,001 |
| 2008-07-28 | 2008-07-24 | 2.860 | 388,897 | -28,318 | 0.03% | 1,112,401 |
| 2008-07-23 | 2008-07-21 | 2.627 | 417,215 | +3,776 | 0.03% | 1,096,161 |
| 2008-07-22 | 2008-07-18 | 2.468 | 413,439 | +28,318 | 0.03% | 1,020,540 |
| 2008-07-15 | 2008-07-11 | 2.468 | 385,121 | +47,196 | 0.03% | 950,640 |
| 2008-07-11 | 2008-07-09 | 2.458 | 337,925 | -5,663 | 0.02% | 830,560 |
| 2008-06-19 | 2008-06-17 | 2.839 | 343,588 | +13,215 | 0.02% | 975,519 |
| 2008-06-12 | 2008-06-10 | 3.168 | 330,373 | -11,328 | 0.02% | 1,046,498 |
| 2008-06-10 | 2008-06-05 | 3.369 | 341,701 | +9,440 | 0.02% | 1,151,161 |
| 2008-06-05 | 2008-06-03 | 3.602 | 332,261 | +9,439 | 0.02% | 1,196,799 |
| 2008-06-03 | 2008-05-30 | 3.697 | 322,822 | +9,439 | 0.02% | 1,193,580 |
| 2008-05-21 | 2008-05-19 | 3.676 | 313,383 | -9,439 | 0.02% | 1,152,041 |
| 2008-05-19 | 2008-05-15 | 3.655 | 322,822 | +3,776 | 0.02% | 1,179,900 |
| 2008-05-15 | 2008-05-13 | 3.517 | 319,046 | -5,664 | 0.02% | 1,122,159 |
| 2008-05-09 | 2008-05-07 | 3.687 | 324,710 | +94,392 | 0.02% | 1,197,120 |
| 2008-04-30 | 2008-04-28 | 3.454 | 230,318 | +18,879 | 0.02% | 795,442 |
| 2008-04-29 | 2008-04-25 | 3.528 | 211,439 | +7,551 | 0.01% | 745,920 |
| 2008-04-28 | 2008-04-24 | 3.507 | 203,888 | +3,776 | 0.01% | 714,961 |
| 2008-04-08 | 2008-04-03 | 4.005 | 200,112 | +3,776 | 0.01% | 801,360 |
| 2008-04-07 | 2008-04-02 | 4.132 | 196,336 | +9,439 | 0.01% | 811,199 |
| 2008-03-31 | 2008-03-27 | 4.100 | 186,897 | -9,439 | 0.01% | 766,260 |
| 2008-03-28 | 2008-03-26 | 4.291 | 196,336 | +9,439 | 0.01% | 842,399 |
| 2008-02-22 | 2008-02-20 | 5.731 | 186,897 | +9,439 | 0.01% | 1,071,180 |
| 2008-02-18 | 2008-02-14 | 6.070 | 177,458 | -9,439 | 0.01% | 1,077,241 |
| 2008-02-12 | 2008-02-06 | 5.477 | 186,897 | +9,439 | 0.01% | 1,023,660 |
| 2008-02-04 | 2008-01-31 | 5.424 | 177,458 | -943,924 | 0.01% | 962,561 |
| 2008-01-22 | 2008-01-18 | 7.130 | 1,121,382 | -1,888 | 0.08% | 7,995,240 |
| 2007-12-19 | 2007-12-17 | 6.674 | 1,123,270 | -26,430 | 0.08% | 7,497,001 |
| 2007-12-18 | 2007-12-14 | 7.130 | 1,149,700 | -7,551 | 0.08% | 8,197,142 |
| 2007-12-17 | 2007-12-13 | 6.918 | 1,157,251 | +28,318 | 0.08% | 8,005,779 |
| 2007-12-13 | 2007-12-11 | 8.295 | 1,128,933 | +1,887 | 0.08% | 9,364,677 |
| 2007-12-06 | 2007-12-04 | 8.189 | 1,127,046 | +5,664 | 0.08% | 9,229,624 |
| 2007-11-30 | 2007-11-28 | 7.607 | 1,121,382 | -1,888 | 0.08% | 8,529,840 |
| 2007-11-02 | 2007-10-31 | 8.835 | 1,123,270 | +9,439 | 0.08% | 9,924,601 |
| 2007-11-01 | 2007-10-30 | 8.846 | 1,113,831 | +9,440 | 0.08% | 9,853,003 |
| 2007-10-29 | 2007-10-25 | 9.016 | 1,104,391 | -7,552 | 0.07% | 9,956,697 |
| 2007-10-25 | 2007-10-23 | 8.253 | 1,111,943 | -1,888 | 0.08% | 9,176,622 |
| 2007-10-17 | 2007-10-15 | 8.719 | 1,113,831 | +3,776 | 0.08% | 9,711,403 |
| 2007-10-12 | 2007-10-10 | 8.020 | 1,110,055 | -16,991 | 0.08% | 8,902,321 |
| 2007-10-10 | 2007-10-08 | 7.871 | 1,127,046 | -3,775 | 0.08% | 8,871,423 |
| 2007-10-08 | 2007-10-04 | 7.840 | 1,130,821 | -5,664 | 0.08% | 8,865,198 |
| 2007-10-05 | 2007-10-03 | 8.126 | 1,136,485 | -26,430 | 0.08% | 9,234,682 |
| 2007-10-03 | 2007-09-28 | 8.528 | 1,162,915 | +1,888 | 0.08% | 9,917,603 |
| 2007-10-02 | 2007-09-27 | 8.475 | 1,161,027 | -3,776 | 0.08% | 9,840,001 |
| 2007-09-28 | 2007-09-25 | 7.861 | 1,164,803 | +15,103 | 0.08% | 9,156,284 |
| 2007-09-27 | 2007-09-24 | 9.217 | 1,149,700 | +33,982 | 0.08% | 10,596,602 |
| 2007-09-25 | 2007-09-21 | 10.297 | 1,115,718 | -183,122 | 0.08% | 11,489,035 |
| 2007-09-24 | 2007-09-20 | 9.164 | 1,298,840 | -9,439 | 0.09% | 11,902,402 |
| 2007-09-21 | 2007-09-19 | 7.437 | 1,308,279 | -28,318 | 0.09% | 9,729,720 |
| 2007-09-20 | 2007-09-18 | 7.130 | 1,336,597 | -24,542 | 0.09% | 9,529,682 |
| 2007-09-12 | 2007-09-10 | 7.119 | 1,361,139 | -88,729 | 0.09% | 9,690,242 |
| 2007-09-11 | 2007-09-07 | 6.981 | 1,449,868 | -18,878 | 0.10% | 10,122,242 |
| 2007-09-10 | 2007-09-06 | 6.823 | 1,468,746 | -18,879 | 0.10% | 10,020,639 |
| 2007-09-07 | 2007-09-05 | 6.568 | 1,487,625 | +83,066 | 0.10% | 9,771,202 |
| 2007-09-06 | 2007-09-04 | 6.441 | 1,404,559 | +50,972 | 0.09% | 9,047,038 |
| 2007-09-05 | 2007-09-03 | 6.918 | 1,353,587 | +13,215 | 0.09% | 9,364,017 |
| 2007-06-26 | 2007-06-22 | 1,340,372 | 0.09% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy