History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-10-13 | 2025-10-09 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-10-10 | 2025-10-08 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-10-09 | 2025-10-06 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-10-08 | 2025-10-03 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-10-06 | 2025-10-02 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-10-03 | 2025-09-30 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-10-02 | 2025-09-29 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-09-30 | 2025-09-26 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-09-29 | 2025-09-25 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-09-26 | 2025-09-24 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-09-25 | 2025-09-23 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-09-24 | 2025-09-22 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-09-23 | 2025-09-19 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-09-22 | 2025-09-18 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-09-19 | 2025-09-17 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-09-18 | 2025-09-16 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-09-17 | 2025-09-15 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-09-16 | 2025-09-12 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-09-15 | 2025-09-11 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-09-12 | 2025-09-10 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-09-10 | 2025-09-08 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-09-09 | 2025-09-05 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-09-08 | 2025-09-04 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-09-05 | 2025-09-03 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-09-04 | 2025-09-02 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-09-03 | 2025-09-01 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-09-01 | 2025-08-28 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2025-08-29 | 2025-08-27 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-08-28 | 2025-08-26 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-27 | 2025-08-25 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-08-26 | 2025-08-22 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-08-25 | 2025-08-21 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-22 | 2025-08-20 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-08-20 | 2025-08-18 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-19 | 2025-08-15 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-08-15 | 2025-08-13 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-08-14 | 2025-08-12 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-13 | 2025-08-11 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-12 | 2025-08-08 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-11 | 2025-08-07 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-08 | 2025-08-06 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-08-07 | 2025-08-05 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-08-06 | 2025-08-04 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-08-04 | 2025-07-31 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-08-01 | 2025-07-30 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-07-31 | 2025-07-29 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-07-30 | 2025-07-28 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-07-29 | 2025-07-25 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-07-28 | 2025-07-24 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-07-25 | 2025-07-23 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-07-24 | 2025-07-22 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-07-23 | 2025-07-21 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-07-22 | 2025-07-18 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-07-21 | 2025-07-17 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-07-18 | 2025-07-16 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-07-17 | 2025-07-15 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-07-16 | 2025-07-14 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-07-15 | 2025-07-11 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-07-14 | 2025-07-10 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-07-11 | 2025-07-09 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-09 | 2025-07-07 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-07-08 | 2025-07-04 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-07 | 2025-07-03 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-07-04 | 2025-07-02 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-07-03 | 2025-06-30 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-07-02 | 2025-06-27 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-06-30 | 2025-06-26 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-06-27 | 2025-06-25 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-06-26 | 2025-06-24 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-06-25 | 2025-06-23 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-06-23 | 2025-06-19 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-06-20 | 2025-06-18 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-06-19 | 2025-06-17 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-06-18 | 2025-06-16 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-06-17 | 2025-06-13 | 3.040 | 4,000 | -30,000 | 0.00% | 12,160 |
| 2023-02-21 | 2023-02-17 | 3.210 | 34,000 | -14,000 | 0.00% | 109,140 |
| 2023-02-20 | 2023-02-16 | 3.220 | 48,000 | +14,000 | 0.00% | 154,560 |
| 2023-01-13 | 2023-01-11 | 3.370 | 34,000 | -4,000 | 0.00% | 114,580 |
| 2023-01-05 | 2023-01-03 | 3.250 | 38,000 | -4,000 | 0.00% | 123,500 |
| 2023-01-03 | 2022-12-29 | 3.090 | 42,000 | +4,000 | 0.00% | 129,780 |
| 2022-12-30 | 2022-12-28 | 3.190 | 38,000 | +4,000 | 0.00% | 121,220 |
| 2022-12-07 | 2022-12-05 | 2.910 | 34,000 | -6,000 | 0.00% | 98,940 |
| 2022-11-22 | 2022-11-18 | 2.780 | 40,000 | +6,000 | 0.00% | 111,200 |
| 2022-11-09 | 2022-11-07 | 2.850 | 34,000 | -10,000 | 0.00% | 96,900 |
| 2022-11-08 | 2022-11-04 | 2.820 | 44,000 | -10,000 | 0.00% | 124,080 |
| 2022-10-21 | 2022-10-19 | 2.770 | 54,000 | -16,000 | 0.00% | 149,580 |
| 2022-10-14 | 2022-10-12 | 2.670 | 70,000 | +10,000 | 0.00% | 186,900 |
| 2022-10-12 | 2022-10-10 | 2.780 | 60,000 | -6,000 | 0.00% | 166,800 |
| 2022-10-10 | 2022-10-06 | 2.950 | 66,000 | -10,000 | 0.00% | 194,700 |
| 2022-10-07 | 2022-10-05 | 2.790 | 76,000 | -10,000 | 0.00% | 212,040 |
| 2022-09-14 | 2022-09-09 | 2.690 | 86,000 | +10,000 | 0.00% | 231,340 |
| 2022-08-22 | 2022-08-18 | 2.790 | 76,000 | +10,000 | 0.00% | 212,040 |
| 2022-08-17 | 2022-08-15 | 2.840 | 66,000 | +6,000 | 0.00% | 187,440 |
| 2022-07-19 | 2022-07-15 | 2.930 | 60,000 | -4,000 | 0.00% | 175,800 |
| 2022-07-18 | 2022-07-14 | 3.060 | 64,000 | -30,000 | 0.00% | 195,840 |
| 2022-07-05 | 2022-06-30 | 3.010 | 94,000 | +30,000 | 0.00% | 282,940 |
| 2022-04-19 | 2022-04-13 | 2.620 | 64,000 | +20,000 | 0.00% | 167,680 |
| 2021-07-22 | 2021-07-20 | 3.190 | 44,000 | -2,000 | 0.00% | 140,360 |
| 2021-04-21 | 2021-04-19 | 3.640 | 46,000 | -10,000 | 0.00% | 167,440 |
| 2021-04-15 | 2021-04-13 | 3.600 | 56,000 | +10,000 | 0.00% | 201,600 |
| 2021-03-30 | 2021-03-26 | 3.670 | 46,000 | +2,000 | 0.00% | 168,820 |
| 2021-03-25 | 2021-03-23 | 3.810 | 44,000 | -8,000 | 0.00% | 167,640 |
| 2021-03-24 | 2021-03-22 | 3.970 | 52,000 | +8,000 | 0.00% | 206,440 |
| 2021-02-22 | 2021-02-18 | 3.510 | 44,000 | -10,000 | 0.00% | 154,440 |
| 2020-12-17 | 2020-12-15 | 3.490 | 54,000 | +10,000 | 0.00% | 188,460 |
| 2020-12-07 | 2020-12-03 | 3.690 | 44,000 | -16,000 | 0.00% | 162,360 |
| 2020-12-03 | 2020-12-01 | 3.580 | 60,000 | -10,000 | 0.00% | 214,800 |
| 2020-12-01 | 2020-11-27 | 3.580 | 70,000 | +10,000 | 0.00% | 250,600 |
| 2020-11-25 | 2020-11-23 | 3.450 | 60,000 | -36,000 | 0.00% | 207,000 |
| 2020-11-24 | 2020-11-20 | 3.490 | 96,000 | -8,000 | 0.00% | 335,040 |
| 2020-11-11 | 2020-11-09 | 3.280 | 104,000 | +14,000 | 0.00% | 341,120 |
| 2020-10-12 | 2020-10-08 | 3.500 | 90,000 | -10,000 | 0.00% | 315,000 |
| 2020-10-08 | 2020-10-06 | 3.400 | 100,000 | +10,000 | 0.00% | 340,000 |
| 2020-09-25 | 2020-09-23 | 3.350 | 90,000 | +10,000 | 0.00% | 301,500 |
| 2020-09-23 | 2020-09-21 | 3.540 | 80,000 | +6,000 | 0.00% | 283,200 |
| 2020-09-11 | 2020-09-09 | 3.710 | 74,000 | -20,000 | 0.00% | 274,540 |
| 2020-08-28 | 2020-08-26 | 3.140 | 94,000 | +10,000 | 0.00% | 295,160 |
| 2020-08-27 | 2020-08-25 | 3.120 | 84,000 | +10,000 | 0.00% | 262,080 |
| 2020-08-03 | 2020-07-30 | 2.760 | 74,000 | -20,000 | 0.00% | 204,240 |
| 2020-07-23 | 2020-07-21 | 2.870 | 94,000 | -10,000 | 0.00% | 269,780 |
| 2020-07-22 | 2020-07-20 | 2.840 | 104,000 | +20,000 | 0.00% | 295,360 |
| 2020-07-20 | 2020-07-16 | 2.790 | 84,000 | -20,000 | 0.00% | 234,360 |
| 2020-07-17 | 2020-07-15 | 2.830 | 104,000 | +30,000 | 0.00% | 294,320 |
| 2020-07-09 | 2020-07-07 | 3.006 | 74,000 | -50,000 | 0.00% | 222,447 |
| 2020-07-08 | 2020-07-06 | 3.088 | 124,000 | +2,312 | 0.00% | 382,858 |
| 2020-07-07 | 2020-07-03 | 2.935 | 121,688 | +49,068 | 0.00% | 357,120 |
| 2020-06-09 | 2020-06-05 | 3.139 | 72,620 | -9,814 | 0.00% | 227,919 |
| 2020-06-08 | 2020-06-04 | 2.914 | 82,434 | +9,814 | 0.00% | 240,240 |
| 2020-04-09 | 2020-04-07 | 2.884 | 72,620 | -19,627 | 0.00% | 209,419 |
| 2020-03-25 | 2020-03-23 | 2.507 | 92,247 | +9,813 | 0.00% | 231,239 |
| 2020-03-24 | 2020-03-20 | 2.741 | 82,434 | +9,814 | 0.00% | 225,960 |
| 2020-02-04 | 2020-01-31 | 3.648 | 72,620 | -15,702 | 0.00% | 264,919 |
| 2020-01-29 | 2020-01-22 | 3.944 | 88,322 | +3,925 | 0.00% | 348,300 |
| 2020-01-23 | 2020-01-21 | 3.831 | 84,397 | +11,777 | 0.00% | 323,361 |
| 2020-01-22 | 2020-01-20 | 4.107 | 72,620 | +29,440 | 0.00% | 298,219 |
| 2019-12-17 | 2019-12-13 | 4.300 | 43,180 | -19,627 | 0.00% | 185,681 |
| 2019-12-09 | 2019-12-05 | 3.872 | 62,807 | -49,068 | 0.00% | 243,201 |
| 2019-12-06 | 2019-12-04 | 3.893 | 111,875 | +11,777 | 0.00% | 435,482 |
| 2019-12-05 | 2019-12-03 | 3.954 | 100,098 | -11,777 | 0.00% | 395,759 |
| 2019-11-29 | 2019-11-27 | 4.076 | 111,875 | +49,068 | 0.00% | 456,002 |
| 2019-11-28 | 2019-11-26 | 4.035 | 62,807 | -49,068 | 0.00% | 253,441 |
| 2019-11-27 | 2019-11-25 | 3.984 | 111,875 | +68,695 | 0.00% | 445,742 |
| 2019-11-15 | 2019-11-13 | 4.107 | 43,180 | -9,813 | 0.00% | 177,321 |
| 2019-09-10 | 2019-09-06 | 4.107 | 52,993 | +9,813 | 0.00% | 217,619 |
| 2018-06-25 | 2018-06-21 | 6.363 | 43,180 | +445 | 0.00% | 274,750 |
| 2018-05-29 | 2018-05-25 | 6.363 | 42,735 | -9,713 | 0.00% | 271,919 |
| 2018-05-28 | 2018-05-24 | 6.301 | 52,448 | +9,713 | 0.00% | 330,482 |
| 2018-05-03 | 2018-04-30 | 6.734 | 42,735 | -9,713 | 0.00% | 287,759 |
| 2018-03-23 | 2018-03-21 | 6.404 | 52,448 | +9,713 | 0.00% | 335,882 |
| 2018-03-01 | 2018-02-27 | 6.816 | 42,735 | -99,068 | 0.00% | 291,279 |
| 2018-02-28 | 2018-02-26 | 7.320 | 141,803 | +99,068 | 0.00% | 1,038,060 |
| 2018-02-02 | 2018-01-31 | 7.300 | 42,735 | -3,885 | 0.00% | 311,959 |
| 2018-01-23 | 2018-01-19 | 6.497 | 46,620 | -1,943 | 0.00% | 302,879 |
| 2018-01-17 | 2018-01-15 | 6.548 | 48,563 | -145,688 | 0.00% | 318,002 |
| 2018-01-16 | 2018-01-12 | 6.744 | 194,251 | +145,688 | 0.00% | 1,310,002 |
| 2017-12-15 | 2017-12-13 | 4.932 | 48,563 | -9,712 | 0.00% | 239,502 |
| 2017-11-27 | 2017-11-23 | 4.911 | 58,275 | -97,126 | 0.00% | 286,199 |
| 2017-11-24 | 2017-11-22 | 5.066 | 155,401 | +97,126 | 0.00% | 787,202 |
| 2017-11-22 | 2017-11-20 | 4.458 | 58,275 | -48,563 | 0.00% | 259,799 |
| 2017-11-21 | 2017-11-17 | 4.489 | 106,838 | -9,712 | 0.00% | 479,600 |
| 2017-11-20 | 2017-11-16 | 4.273 | 116,550 | +58,275 | 0.00% | 497,998 |
| 2017-11-17 | 2017-11-15 | 4.170 | 58,275 | -134,033 | 0.00% | 242,999 |
| 2017-11-16 | 2017-11-14 | 4.273 | 192,308 | +135,975 | 0.00% | 821,699 |
| 2017-10-09 | 2017-10-04 | 4.005 | 56,333 | +3,885 | 0.00% | 225,621 |
| 2017-07-03 | 2017-06-29 | 4.865 | 52,448 | +610 | 0.00% | 255,146 |
| 2017-04-19 | 2017-04-13 | 4.646 | 51,838 | -3,840 | 0.00% | 240,838 |
| 2017-03-02 | 2017-02-28 | 4.490 | 55,678 | -49,919 | 0.00% | 249,979 |
| 2017-03-01 | 2017-02-27 | 4.490 | 105,597 | -341,749 | 0.00% | 474,102 |
| 2017-02-28 | 2017-02-24 | 4.646 | 447,346 | +341,749 | 0.01% | 2,078,361 |
| 2016-12-30 | 2016-12-28 | 3.688 | 105,597 | +3,840 | 0.00% | 389,401 |
| 2016-12-28 | 2016-12-22 | 3.656 | 101,757 | -44,158 | 0.00% | 372,061 |
| 2016-12-23 | 2016-12-21 | 3.750 | 145,915 | +44,158 | 0.00% | 547,199 |
| 2016-10-31 | 2016-10-27 | 3.803 | 101,757 | +1,701 | 0.00% | 387,009 |
| 2016-06-23 | 2016-06-21 | 4.291 | 100,056 | -9,439 | 0.00% | 429,300 |
| 2016-06-22 | 2016-06-20 | 4.280 | 109,495 | +9,439 | 0.00% | 468,639 |
| 2016-06-02 | 2016-05-31 | 4.397 | 100,056 | -18,878 | 0.00% | 439,900 |
| 2016-04-28 | 2016-04-26 | 4.619 | 118,934 | +18,878 | 0.00% | 549,358 |
| 2016-03-02 | 2016-02-29 | 3.867 | 100,056 | -9,439 | 0.00% | 386,900 |
| 2016-03-01 | 2016-02-26 | 3.952 | 109,495 | +9,439 | 0.00% | 432,679 |
| 2016-02-29 | 2016-02-25 | 3.867 | 100,056 | -9,439 | 0.00% | 386,900 |
| 2016-02-24 | 2016-02-22 | 4.026 | 109,495 | +9,439 | 0.00% | 440,799 |
| 2016-02-23 | 2016-02-19 | 4.015 | 100,056 | -9,439 | 0.00% | 401,740 |
| 2016-02-22 | 2016-02-18 | 3.973 | 109,495 | +9,439 | 0.00% | 434,999 |
| 2016-02-19 | 2016-02-17 | 3.888 | 100,056 | -18,878 | 0.00% | 389,020 |
| 2016-02-17 | 2016-02-15 | 3.803 | 118,934 | +18,878 | 0.00% | 452,338 |
| 2016-01-15 | 2016-01-13 | 4.248 | 100,056 | -9,439 | 0.00% | 425,060 |
| 2015-12-22 | 2015-12-18 | 4.661 | 109,495 | -56,636 | 0.00% | 510,399 |
| 2015-12-04 | 2015-12-02 | 4.502 | 166,131 | -9,439 | 0.00% | 748,001 |
| 2015-12-03 | 2015-12-01 | 4.439 | 175,570 | +9,439 | 0.00% | 779,340 |
| 2015-11-27 | 2015-11-25 | 4.577 | 166,131 | -9,439 | 0.00% | 760,322 |
| 2015-11-24 | 2015-11-20 | 5.000 | 175,570 | +9,439 | 0.00% | 877,920 |
| 2015-11-20 | 2015-11-18 | 4.926 | 166,131 | -9,439 | 0.00% | 818,402 |
| 2015-11-16 | 2015-11-12 | 4.884 | 175,570 | +9,439 | 0.00% | 857,460 |
| 2015-11-10 | 2015-11-06 | 5.191 | 166,131 | -9,439 | 0.00% | 862,402 |
| 2015-11-09 | 2015-11-05 | 5.043 | 175,570 | +9,439 | 0.00% | 885,360 |
| 2015-11-03 | 2015-10-30 | 5.308 | 166,131 | -9,439 | 0.00% | 881,762 |
| 2015-10-29 | 2015-10-27 | 5.318 | 175,570 | +56,636 | 0.00% | 933,720 |
| 2015-10-27 | 2015-10-23 | 5.329 | 118,934 | -62,299 | 0.00% | 633,778 |
| 2015-10-26 | 2015-10-22 | 5.339 | 181,233 | +71,738 | 0.00% | 967,678 |
| 2015-10-06 | 2015-10-02 | 5.053 | 109,495 | -9,439 | 0.00% | 553,319 |
| 2015-10-05 | 2015-09-30 | 4.905 | 118,934 | +9,439 | 0.00% | 583,378 |
| 2015-09-01 | 2015-08-28 | 4.439 | 109,495 | +9,439 | 0.00% | 486,039 |
| 2015-08-28 | 2015-08-26 | 4.163 | 100,056 | -9,439 | 0.00% | 416,580 |
| 2015-08-27 | 2015-08-25 | 4.079 | 109,495 | +9,439 | 0.00% | 446,599 |
| 2015-08-25 | 2015-08-21 | 4.767 | 100,056 | -24,542 | 0.00% | 477,000 |
| 2015-08-24 | 2015-08-20 | 4.947 | 124,598 | -3,776 | 0.00% | 616,440 |
| 2015-08-21 | 2015-08-19 | 5.286 | 128,374 | +9,440 | 0.00% | 678,642 |
| 2015-08-19 | 2015-08-17 | 5.848 | 118,934 | +18,878 | 0.00% | 695,517 |
| 2015-08-17 | 2015-08-13 | 5.647 | 100,056 | -11,327 | 0.00% | 564,980 |
| 2015-08-14 | 2015-08-12 | 5.572 | 111,383 | +7,551 | 0.00% | 620,680 |
| 2015-08-13 | 2015-08-11 | 5.784 | 103,832 | +52,860 | 0.00% | 600,602 |
| 2015-07-30 | 2015-07-28 | 6.992 | 50,972 | -141,589 | 0.00% | 356,401 |
| 2015-07-23 | 2015-07-21 | 7.479 | 192,561 | +141,589 | 0.00% | 1,440,243 |
| 2015-07-21 | 2015-07-17 | 7.225 | 50,972 | -5,663 | 0.00% | 368,281 |
| 2015-07-20 | 2015-07-16 | 6.780 | 56,635 | +5,663 | 0.00% | 383,997 |
| 2015-07-08 | 2015-07-06 | 6.155 | 50,972 | -141,589 | 0.00% | 313,741 |
| 2015-06-24 | 2015-06-22 | 7.013 | 192,561 | -18,878 | 0.00% | 1,350,483 |
| 2015-06-03 | 2015-06-01 | 6.272 | 211,439 | -9,439 | 0.01% | 1,326,080 |
| 2015-05-29 | 2015-05-27 | 6.568 | 220,878 | +141,588 | 0.01% | 1,450,798 |
| 2015-04-29 | 2015-04-27 | 6.356 | 79,290 | +18,879 | 0.00% | 504,002 |
| 2015-04-02 | 2015-03-31 | 5.223 | 60,411 | -47,196 | 0.00% | 315,519 |
| 2015-04-01 | 2015-03-30 | 5.170 | 107,607 | +47,196 | 0.00% | 556,318 |
| 2015-03-03 | 2015-02-27 | 3.920 | 60,411 | -9,439 | 0.00% | 236,799 |
| 2015-03-02 | 2015-02-26 | 3.973 | 69,850 | -9,440 | 0.00% | 277,498 |
| 2015-02-26 | 2015-02-24 | 3.973 | 79,290 | +18,879 | 0.00% | 315,001 |
| 2014-12-16 | 2014-12-12 | 4.110 | 60,411 | -5,664 | 0.00% | 248,319 |
| 2014-12-15 | 2014-12-11 | 4.291 | 66,075 | +5,664 | 0.00% | 283,501 |
| 2014-12-04 | 2014-12-02 | 4.089 | 60,411 | -18,879 | 0.00% | 247,039 |
| 2014-12-03 | 2014-12-01 | 4.121 | 79,290 | +18,879 | 0.00% | 326,761 |
| 2014-12-02 | 2014-11-28 | 4.110 | 60,411 | -28,318 | 0.00% | 248,319 |
| 2014-11-26 | 2014-11-24 | 3.623 | 88,729 | +28,318 | 0.00% | 321,480 |
| 2014-11-17 | 2014-11-13 | 3.920 | 60,411 | -56,636 | 0.00% | 236,799 |
| 2014-11-14 | 2014-11-12 | 3.761 | 117,047 | +56,636 | 0.00% | 440,201 |
| 2014-11-04 | 2014-10-31 | 3.125 | 60,411 | -1,888 | 0.00% | 188,800 |
| 2014-11-03 | 2014-10-30 | 2.988 | 62,299 | -94,392 | 0.00% | 186,120 |
| 2014-10-31 | 2014-10-29 | 2.966 | 156,691 | +94,392 | 0.00% | 464,799 |
| 2014-09-18 | 2014-09-16 | 2.839 | 62,299 | +1,888 | 0.00% | 176,880 |
| 2014-06-19 | 2014-06-17 | 2.585 | 60,411 | -1,888 | 0.00% | 156,160 |
| 2014-06-12 | 2014-06-10 | 2.670 | 62,299 | +1,888 | 0.00% | 166,320 |
| 2014-04-29 | 2014-04-25 | 2.500 | 60,411 | -18,879 | 0.00% | 151,040 |
| 2014-03-19 | 2014-03-17 | 2.807 | 79,290 | -1,887 | 0.00% | 222,601 |
| 2014-03-18 | 2014-03-14 | 2.701 | 81,177 | +1,887 | 0.00% | 219,299 |
| 2014-02-19 | 2014-02-17 | 3.072 | 79,290 | -1,887 | 0.00% | 243,601 |
| 2014-02-14 | 2014-02-12 | 2.935 | 81,177 | -105,720 | 0.00% | 238,219 |
| 2013-11-26 | 2013-11-22 | 3.464 | 186,897 | -28,318 | 0.00% | 647,460 |
| 2013-11-25 | 2013-11-21 | 3.401 | 215,215 | -1,888 | 0.01% | 731,881 |
| 2013-11-22 | 2013-11-20 | 3.115 | 217,103 | -18,878 | 0.01% | 676,201 |
| 2013-10-22 | 2013-10-18 | 2.988 | 235,981 | +28,318 | 0.01% | 705,000 |
| 2013-10-08 | 2013-10-04 | 2.649 | 207,663 | -1,888 | 0.01% | 549,999 |
| 2013-10-03 | 2013-09-30 | 2.691 | 209,551 | +1,888 | 0.01% | 563,880 |
| 2013-09-17 | 2013-09-13 | 2.871 | 207,663 | -18,879 | 0.01% | 596,199 |
| 2013-09-13 | 2013-09-11 | 2.765 | 226,542 | -56,635 | 0.01% | 626,400 |
| 2013-09-12 | 2013-09-10 | 2.807 | 283,177 | +47,196 | 0.01% | 794,999 |
| 2013-09-11 | 2013-09-09 | 2.649 | 235,981 | +45,308 | 0.01% | 625,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 190,673 | +1,888 | 0.00% | 496,921 |
| 2013-09-02 | 2013-08-29 | 2.490 | 188,785 | +1,888 | 0.00% | 470,000 |
| 2013-08-20 | 2013-08-16 | 2.754 | 186,897 | -94,392 | 0.00% | 514,800 |
| 2013-08-19 | 2013-08-15 | 2.754 | 281,289 | +94,392 | 0.01% | 774,799 |
| 2013-08-02 | 2013-07-31 | 2.521 | 186,897 | +18,878 | 0.00% | 471,240 |
| 2013-06-24 | 2013-06-20 | 2.511 | 168,019 | -1,887 | 0.00% | 421,861 |
| 2013-06-11 | 2013-06-07 | 2.585 | 169,906 | +1,887 | 0.01% | 439,199 |
| 2013-06-07 | 2013-06-05 | 2.691 | 168,019 | -81,177 | 0.01% | 452,121 |
| 2013-06-04 | 2013-05-31 | 2.701 | 249,196 | +188,785 | 0.01% | 673,200 |
| 2013-01-29 | 2013-01-25 | 3.740 | 60,411 | -9,439 | 0.00% | 225,919 |
| 2013-01-21 | 2013-01-17 | 3.877 | 69,850 | -6,608 | 0.00% | 270,838 |
| 2012-12-21 | 2012-12-19 | 3.369 | 76,458 | -9,439 | 0.00% | 257,580 |
| 2012-11-13 | 2012-11-09 | 2.850 | 85,897 | -16,991 | 0.00% | 244,790 |
| 2012-11-06 | 2012-11-02 | 3.019 | 102,888 | -18,878 | 0.00% | 310,651 |
| 2012-10-30 | 2012-10-26 | 2.839 | 121,766 | -9,439 | 0.00% | 345,719 |
| 2012-10-26 | 2012-10-24 | 2.882 | 131,205 | -94,393 | 0.00% | 378,079 |
| 2012-10-24 | 2012-10-19 | 2.850 | 225,598 | +103,832 | 0.01% | 642,910 |
| 2012-10-19 | 2012-10-17 | 2.797 | 121,766 | -28,318 | 0.00% | 340,559 |
| 2012-10-15 | 2012-10-11 | 2.627 | 150,084 | -28,318 | 0.00% | 394,320 |
| 2012-10-09 | 2012-10-05 | 2.649 | 178,402 | -15,102 | 0.01% | 472,501 |
| 2012-10-08 | 2012-10-04 | 2.596 | 193,504 | +16,990 | 0.01% | 502,249 |
| 2012-09-25 | 2012-09-21 | 2.553 | 176,514 | +26,430 | 0.01% | 450,670 |
| 2012-09-20 | 2012-09-18 | 2.511 | 150,084 | +28,318 | 0.00% | 376,830 |
| 2012-07-19 | 2012-07-17 | 2.913 | 121,766 | -9,439 | 0.00% | 354,749 |
| 2012-07-18 | 2012-07-16 | 2.860 | 131,205 | +9,439 | 0.00% | 375,299 |
| 2012-06-13 | 2012-06-11 | 2.617 | 121,766 | -18,879 | 0.00% | 318,629 |
| 2012-06-11 | 2012-06-07 | 2.447 | 140,645 | +16,991 | 0.00% | 344,191 |
| 2012-06-07 | 2012-06-05 | 2.405 | 123,654 | -3,776 | 0.00% | 297,370 |
| 2012-06-06 | 2012-06-04 | 2.320 | 127,430 | -56,635 | 0.00% | 295,651 |
| 2012-06-05 | 2012-06-01 | 2.405 | 184,065 | +58,523 | 0.01% | 442,649 |
| 2012-06-04 | 2012-05-31 | 2.320 | 125,542 | +3,776 | 0.00% | 291,270 |
| 2012-04-30 | 2012-04-26 | 2.733 | 121,766 | -84,953 | 0.00% | 332,819 |
| 2012-04-27 | 2012-04-25 | 2.638 | 206,719 | +56,635 | 0.01% | 545,309 |
| 2012-04-26 | 2012-04-24 | 2.543 | 150,084 | +28,318 | 0.00% | 381,600 |
| 2012-03-15 | 2012-03-13 | 3.062 | 121,766 | -9,439 | 0.00% | 372,809 |
| 2012-03-12 | 2012-03-08 | 3.136 | 131,205 | -47,197 | 0.00% | 411,439 |
| 2012-03-06 | 2012-03-02 | 3.178 | 178,402 | +7,552 | 0.01% | 567,001 |
| 2012-03-01 | 2012-02-28 | 3.115 | 170,850 | +1,888 | 0.01% | 532,139 |
| 2012-02-27 | 2012-02-23 | 3.189 | 168,962 | -18,879 | 0.01% | 538,789 |
| 2012-02-24 | 2012-02-22 | 3.274 | 187,841 | -47,196 | 0.01% | 614,910 |
| 2012-02-23 | 2012-02-21 | 3.242 | 235,037 | -18,879 | 0.01% | 761,940 |
| 2012-02-22 | 2012-02-20 | 3.316 | 253,916 | +124,598 | 0.01% | 841,971 |
| 2012-02-15 | 2012-02-13 | 3.221 | 129,318 | +5,664 | 0.00% | 416,481 |
| 2012-02-14 | 2012-02-10 | 3.242 | 123,654 | -84,953 | 0.00% | 400,860 |
| 2012-02-13 | 2012-02-09 | 3.210 | 208,607 | +96,280 | 0.01% | 669,629 |
| 2012-02-07 | 2012-02-03 | 3.104 | 112,327 | -18,878 | 0.00% | 348,670 |
| 2012-01-30 | 2012-01-26 | 3.104 | 131,205 | +18,878 | 0.00% | 407,269 |
| 2012-01-20 | 2012-01-18 | 2.966 | 112,327 | -1,888 | 0.00% | 333,200 |
| 2012-01-18 | 2012-01-16 | 2.871 | 114,215 | -18,878 | 0.00% | 327,910 |
| 2012-01-17 | 2012-01-13 | 3.019 | 133,093 | +9,439 | 0.00% | 401,849 |
| 2012-01-16 | 2012-01-12 | 3.030 | 123,654 | +9,439 | 0.00% | 374,660 |
| 2011-10-28 | 2011-10-26 | 3.072 | 114,215 | -1,888 | 0.00% | 350,901 |
| 2011-10-10 | 2011-10-06 | 2.458 | 116,103 | -37,757 | 0.00% | 285,361 |
| 2011-10-04 | 2011-09-30 | 2.627 | 153,860 | +18,879 | 0.00% | 404,241 |
| 2011-10-03 | 2011-09-28 | 2.882 | 134,981 | -28,318 | 0.00% | 388,960 |
| 2011-09-30 | 2011-09-27 | 2.882 | 163,299 | +30,206 | 0.00% | 470,560 |
| 2011-09-26 | 2011-09-22 | 2.797 | 133,093 | +9,439 | 0.00% | 372,239 |
| 2011-09-20 | 2011-09-16 | 3.369 | 123,654 | -9,439 | 0.00% | 416,580 |
| 2011-09-19 | 2011-09-15 | 3.327 | 133,093 | -22,655 | 0.00% | 442,739 |
| 2011-09-16 | 2011-09-14 | 3.295 | 155,748 | +22,655 | 0.00% | 513,152 |
| 2011-09-07 | 2011-09-05 | 3.634 | 133,093 | +18,878 | 0.00% | 483,629 |
| 2011-09-05 | 2011-09-01 | 3.814 | 114,215 | +1,888 | 0.00% | 435,601 |
| 2011-09-01 | 2011-08-30 | 4.026 | 112,327 | -9,439 | 0.00% | 452,200 |
| 2011-08-30 | 2011-08-26 | 3.814 | 121,766 | +9,439 | 0.00% | 464,399 |
| 2011-08-29 | 2011-08-25 | 3.952 | 112,327 | -9,439 | 0.00% | 443,870 |
| 2011-08-26 | 2011-08-24 | 3.899 | 121,766 | +9,439 | 0.00% | 474,719 |
| 2011-08-18 | 2011-08-16 | 4.005 | 112,327 | -9,439 | 0.00% | 449,820 |
| 2011-08-15 | 2011-08-11 | 3.824 | 121,766 | -28,318 | 0.00% | 465,689 |
| 2011-08-12 | 2011-08-10 | 3.591 | 150,084 | -37,757 | 0.00% | 539,010 |
| 2011-08-11 | 2011-08-09 | 3.570 | 187,841 | +3,776 | 0.01% | 670,630 |
| 2011-08-10 | 2011-08-08 | 3.549 | 184,065 | -3,776 | 0.01% | 653,249 |
| 2011-08-09 | 2011-08-05 | 3.602 | 187,841 | +9,439 | 0.01% | 676,600 |
| 2011-08-04 | 2011-08-02 | 3.994 | 178,402 | +18,879 | 0.01% | 712,531 |
| 2011-08-03 | 2011-08-01 | 4.185 | 159,523 | +9,439 | 0.00% | 667,549 |
| 2011-08-02 | 2011-07-29 | 4.142 | 150,084 | -28,318 | 0.00% | 621,690 |
| 2011-08-01 | 2011-07-28 | 4.185 | 178,402 | +18,879 | 0.01% | 746,551 |
| 2011-07-28 | 2011-07-26 | 4.322 | 159,523 | +47,196 | 0.00% | 689,519 |
| 2011-07-26 | 2011-07-22 | 4.005 | 112,327 | -35,869 | 0.00% | 449,820 |
| 2011-07-25 | 2011-07-21 | 3.920 | 148,196 | -13,215 | 0.00% | 580,900 |
| 2011-07-22 | 2011-07-20 | 3.899 | 161,411 | -9,439 | 0.00% | 629,280 |
| 2011-07-21 | 2011-07-19 | 3.803 | 170,850 | -9,440 | 0.01% | 649,789 |
| 2011-07-20 | 2011-07-18 | 3.888 | 180,290 | +16,991 | 0.01% | 700,972 |
| 2011-07-19 | 2011-07-15 | 3.930 | 163,299 | +33,981 | 0.00% | 641,830 |
| 2011-07-18 | 2011-07-14 | 3.824 | 129,318 | -18,878 | 0.00% | 494,571 |
| 2011-07-15 | 2011-07-13 | 3.719 | 148,196 | -15,103 | 0.00% | 551,070 |
| 2011-07-14 | 2011-07-12 | 3.602 | 163,299 | -1,888 | 0.00% | 588,200 |
| 2011-07-13 | 2011-07-11 | 3.771 | 165,187 | +18,879 | 0.01% | 623,001 |
| 2011-07-12 | 2011-07-08 | 3.729 | 146,308 | -32,094 | 0.00% | 545,599 |
| 2011-07-11 | 2011-07-07 | 3.655 | 178,402 | +18,879 | 0.01% | 652,051 |
| 2011-07-07 | 2011-07-05 | 3.697 | 159,523 | -11,327 | 0.00% | 589,809 |
| 2011-07-06 | 2011-07-04 | 3.697 | 170,850 | +26,430 | 0.01% | 631,689 |
| 2011-07-04 | 2011-06-29 | 3.623 | 144,420 | -18,879 | 0.00% | 523,259 |
| 2011-06-30 | 2011-06-28 | 3.676 | 163,299 | +9,439 | 0.00% | 600,310 |
| 2011-06-29 | 2011-06-27 | 3.740 | 153,860 | +9,440 | 0.00% | 575,391 |
| 2011-06-28 | 2011-06-24 | 3.581 | 144,420 | -7,552 | 0.00% | 517,139 |
| 2011-06-27 | 2011-06-23 | 3.358 | 151,972 | +7,552 | 0.00% | 510,371 |
| 2011-06-23 | 2011-06-21 | 3.358 | 144,420 | -18,879 | 0.00% | 485,009 |
| 2011-06-22 | 2011-06-20 | 3.284 | 163,299 | +18,879 | 0.00% | 536,300 |
| 2011-06-17 | 2011-06-15 | 3.305 | 144,420 | -18,879 | 0.00% | 477,359 |
| 2011-06-16 | 2011-06-14 | 3.295 | 163,299 | -1,888 | 0.00% | 538,030 |
| 2011-06-15 | 2011-06-13 | 3.284 | 165,187 | +18,879 | 0.01% | 542,501 |
| 2011-06-10 | 2011-06-08 | 3.380 | 146,308 | +1,888 | 0.00% | 494,449 |
| 2011-05-30 | 2011-05-26 | 3.708 | 144,420 | -1,888 | 0.00% | 535,498 |
| 2011-05-26 | 2011-05-24 | 3.687 | 146,308 | +1,888 | 0.00% | 539,399 |
| 2011-05-23 | 2011-05-19 | 3.856 | 144,420 | -37,757 | 0.00% | 556,918 |
| 2011-05-20 | 2011-05-18 | 3.983 | 182,177 | +13,215 | 0.01% | 725,678 |
| 2011-05-19 | 2011-05-17 | 3.930 | 168,962 | -94,393 | 0.01% | 664,088 |
| 2011-05-16 | 2011-05-12 | 3.761 | 263,355 | +9,439 | 0.01% | 990,450 |
| 2011-05-13 | 2011-05-11 | 3.761 | 253,916 | -9,439 | 0.01% | 954,951 |
| 2011-05-12 | 2011-05-09 | 3.867 | 263,355 | -37,757 | 0.01% | 1,018,351 |
| 2011-05-11 | 2011-05-06 | 3.856 | 301,112 | +86,841 | 0.01% | 1,161,161 |
| 2011-05-09 | 2011-05-05 | 3.655 | 214,271 | -41,532 | 0.01% | 783,151 |
| 2011-05-06 | 2011-05-04 | 3.581 | 255,803 | +75,513 | 0.01% | 915,978 |
| 2011-05-05 | 2011-05-03 | 3.676 | 180,290 | -16,990 | 0.01% | 662,772 |
| 2011-05-04 | 2011-04-29 | 3.602 | 197,280 | -31,150 | 0.01% | 710,599 |
| 2011-05-03 | 2011-04-28 | 3.581 | 228,430 | +18,879 | 0.01% | 817,961 |
| 2011-04-29 | 2011-04-27 | 3.750 | 209,551 | -56,636 | 0.01% | 785,879 |
| 2011-04-28 | 2011-04-26 | 3.761 | 266,187 | +56,636 | 0.01% | 1,001,101 |
| 2011-04-27 | 2011-04-21 | 3.666 | 209,551 | +1,888 | 0.01% | 768,119 |
| 2011-04-26 | 2011-04-20 | 3.761 | 207,663 | -158,580 | 0.01% | 780,999 |
| 2011-04-21 | 2011-04-19 | 3.814 | 366,243 | +96,281 | 0.01% | 1,396,801 |
| 2011-04-20 | 2011-04-18 | 3.644 | 269,962 | +22,654 | 0.01% | 983,839 |
| 2011-04-19 | 2011-04-15 | 3.570 | 247,308 | +81,177 | 0.01% | 882,939 |
| 2011-04-18 | 2011-04-14 | 3.422 | 166,131 | +3,776 | 0.01% | 568,481 |
| 2011-04-15 | 2011-04-13 | 3.538 | 162,355 | -75,514 | 0.00% | 574,480 |
| 2011-04-14 | 2011-04-12 | 3.295 | 237,869 | +84,953 | 0.01% | 783,720 |
| 2011-04-12 | 2011-04-08 | 3.104 | 152,916 | +18,879 | 0.00% | 474,661 |
| 2011-04-11 | 2011-04-07 | 3.040 | 134,037 | -9,439 | 0.00% | 407,539 |
| 2011-04-08 | 2011-04-06 | 3.040 | 143,476 | -9,440 | 0.00% | 436,239 |
| 2011-04-06 | 2011-04-01 | 3.157 | 152,916 | -9,439 | 0.00% | 482,761 |
| 2011-04-01 | 2011-03-30 | 3.189 | 162,355 | +9,439 | 0.00% | 517,720 |
| 2011-03-28 | 2011-03-24 | 3.327 | 152,916 | -56,635 | 0.00% | 508,681 |
| 2011-03-25 | 2011-03-23 | 3.358 | 209,551 | -18,879 | 0.01% | 703,739 |
| 2011-03-24 | 2011-03-22 | 3.252 | 228,430 | +66,075 | 0.01% | 742,941 |
| 2011-03-23 | 2011-03-21 | 3.125 | 162,355 | +9,439 | 0.00% | 507,400 |
| 2011-03-17 | 2011-03-15 | 3.274 | 152,916 | -47,196 | 0.00% | 500,581 |
| 2011-03-16 | 2011-03-14 | 3.432 | 200,112 | +9,439 | 0.01% | 686,880 |
| 2011-03-15 | 2011-03-11 | 3.496 | 190,673 | -11,327 | 0.01% | 666,601 |
| 2011-03-07 | 2011-03-03 | 3.719 | 202,000 | -47,196 | 0.01% | 751,141 |
| 2011-03-02 | 2011-02-28 | 3.634 | 249,196 | -9,439 | 0.01% | 905,520 |
| 2011-03-01 | 2011-02-25 | 3.507 | 258,635 | +9,439 | 0.01% | 906,939 |
| 2011-02-25 | 2011-02-23 | 3.623 | 249,196 | +28,318 | 0.01% | 902,880 |
| 2011-02-24 | 2011-02-22 | 3.697 | 220,878 | +18,878 | 0.01% | 816,659 |
| 2011-02-22 | 2011-02-18 | 3.952 | 202,000 | -9,439 | 0.01% | 798,221 |
| 2011-02-21 | 2011-02-17 | 3.814 | 211,439 | +35,869 | 0.01% | 806,400 |
| 2011-02-18 | 2011-02-16 | 3.846 | 175,570 | -54,748 | 0.01% | 675,180 |
| 2011-02-17 | 2011-02-15 | 3.782 | 230,318 | -18,878 | 0.01% | 871,082 |
| 2011-02-16 | 2011-02-14 | 3.782 | 249,196 | -45,308 | 0.01% | 942,480 |
| 2011-02-14 | 2011-02-10 | 3.549 | 294,504 | +47,196 | 0.01% | 1,045,199 |
| 2011-02-11 | 2011-02-09 | 3.602 | 247,308 | +9,439 | 0.01% | 890,799 |
| 2011-02-08 | 2011-02-02 | 3.814 | 237,869 | +30,206 | 0.01% | 907,200 |
| 2011-01-25 | 2011-01-21 | 3.909 | 207,663 | -11,327 | 0.01% | 811,799 |
| 2011-01-24 | 2011-01-20 | 3.899 | 218,990 | +9,439 | 0.01% | 853,758 |
| 2011-01-21 | 2011-01-19 | 4.047 | 209,551 | +1,888 | 0.01% | 848,039 |
| 2011-01-19 | 2011-01-17 | 4.185 | 207,663 | -1,888 | 0.01% | 868,999 |
| 2011-01-12 | 2011-01-10 | 4.195 | 209,551 | -9,439 | 0.01% | 879,119 |
| 2011-01-11 | 2011-01-07 | 4.354 | 218,990 | +1,887 | 0.01% | 953,518 |
| 2011-01-10 | 2011-01-06 | 4.354 | 217,103 | +9,440 | 0.01% | 945,302 |
| 2011-01-07 | 2011-01-05 | 4.418 | 207,663 | +37,757 | 0.01% | 917,399 |
| 2011-01-05 | 2011-01-03 | 4.269 | 169,906 | +28,317 | 0.01% | 725,398 |
| 2011-01-04 | 2010-12-31 | 4.174 | 141,589 | -49,084 | 0.00% | 591,002 |
| 2011-01-03 | 2010-12-29 | 4.142 | 190,673 | +1,888 | 0.01% | 789,821 |
| 2010-12-28 | 2010-12-22 | 4.100 | 188,785 | -18,878 | 0.01% | 774,001 |
| 2010-12-23 | 2010-12-21 | 3.899 | 207,663 | +18,878 | 0.01% | 809,599 |
| 2010-12-21 | 2010-12-17 | 3.941 | 188,785 | -9,439 | 0.01% | 744,001 |
| 2010-12-20 | 2010-12-16 | 3.814 | 198,224 | -18,879 | 0.01% | 756,000 |
| 2010-12-16 | 2010-12-14 | 4.153 | 217,103 | -18,878 | 0.01% | 901,602 |
| 2010-12-15 | 2010-12-13 | 4.121 | 235,981 | +28,318 | 0.01% | 972,500 |
| 2010-12-14 | 2010-12-10 | 4.132 | 207,663 | +1,888 | 0.01% | 857,999 |
| 2010-12-13 | 2010-12-09 | 4.195 | 205,775 | +1,887 | 0.01% | 863,278 |
| 2010-12-10 | 2010-12-08 | 4.375 | 203,888 | +18,879 | 0.01% | 892,082 |
| 2010-12-09 | 2010-12-07 | 4.492 | 185,009 | +18,878 | 0.01% | 831,039 |
| 2010-12-08 | 2010-12-06 | 4.672 | 166,131 | -11,327 | 0.01% | 776,162 |
| 2010-12-06 | 2010-12-02 | 4.916 | 177,458 | -98,168 | 0.01% | 872,321 |
| 2010-12-02 | 2010-11-30 | 4.852 | 275,626 | -18,878 | 0.01% | 1,337,361 |
| 2010-12-01 | 2010-11-29 | 4.852 | 294,504 | -56,636 | 0.01% | 1,428,958 |
| 2010-11-26 | 2010-11-24 | 4.672 | 351,140 | -18,878 | 0.01% | 1,640,521 |
| 2010-11-23 | 2010-11-19 | 4.916 | 370,018 | -28,318 | 0.01% | 1,818,878 |
| 2010-11-22 | 2010-11-18 | 4.884 | 398,336 | -88,729 | 0.01% | 1,945,420 |
| 2010-11-19 | 2010-11-17 | 4.587 | 487,065 | +135,925 | 0.01% | 2,234,280 |
| 2010-11-18 | 2010-11-16 | 4.905 | 351,140 | +94,393 | 0.01% | 1,722,361 |
| 2010-11-17 | 2010-11-15 | 5.043 | 256,747 | +18,878 | 0.01% | 1,294,718 |
| 2010-11-16 | 2010-11-12 | 5.000 | 237,869 | +47,196 | 0.01% | 1,189,440 |
| 2010-11-15 | 2010-11-11 | 5.276 | 190,673 | +28,318 | 0.01% | 1,005,962 |
| 2010-11-12 | 2010-11-10 | 5.276 | 162,355 | -37,757 | 0.00% | 856,560 |
| 2010-11-02 | 2010-10-29 | 5.191 | 200,112 | -47,196 | 0.01% | 1,038,800 |
| 2010-11-01 | 2010-10-28 | 5.085 | 247,308 | +47,196 | 0.01% | 1,257,599 |
| 2010-10-29 | 2010-10-27 | 5.286 | 200,112 | +47,196 | 0.01% | 1,057,880 |
| 2010-10-28 | 2010-10-26 | 5.541 | 152,916 | -37,757 | 0.00% | 847,261 |
| 2010-10-20 | 2010-10-18 | 5.159 | 190,673 | +47,197 | 0.01% | 983,742 |
| 2010-10-19 | 2010-10-15 | 5.339 | 143,476 | -9,440 | 0.00% | 766,077 |
| 2010-10-18 | 2010-10-14 | 5.244 | 152,916 | -28,317 | 0.00% | 801,901 |
| 2010-10-15 | 2010-10-13 | 5.371 | 181,233 | +18,878 | 0.01% | 973,438 |
| 2010-10-14 | 2010-10-12 | 5.181 | 162,355 | +9,439 | 0.00% | 841,080 |
| 2010-10-06 | 2010-10-04 | 5.170 | 152,916 | -9,439 | 0.00% | 790,561 |
| 2010-10-05 | 2010-09-30 | 5.022 | 162,355 | -9,439 | 0.00% | 815,280 |
| 2010-09-29 | 2010-09-27 | 4.979 | 171,794 | +9,439 | 0.01% | 855,399 |
| 2010-09-27 | 2010-09-22 | 4.926 | 162,355 | -66,075 | 0.00% | 799,800 |
| 2010-09-24 | 2010-09-21 | 4.884 | 228,430 | +5,664 | 0.01% | 1,115,622 |
| 2010-09-22 | 2010-09-20 | 4.587 | 222,766 | -22,654 | 0.01% | 1,021,879 |
| 2010-09-21 | 2010-09-17 | 4.524 | 245,420 | +22,654 | 0.01% | 1,110,199 |
| 2010-09-17 | 2010-09-15 | 4.661 | 222,766 | +37,757 | 0.01% | 1,038,399 |
| 2010-09-16 | 2010-09-14 | 4.651 | 185,009 | -20,766 | 0.01% | 860,439 |
| 2010-09-15 | 2010-09-13 | 4.502 | 205,775 | +32,093 | 0.01% | 926,498 |
| 2010-09-14 | 2010-09-10 | 4.418 | 173,682 | -7,551 | 0.01% | 767,280 |
| 2010-09-13 | 2010-09-09 | 4.481 | 181,233 | -9,440 | 0.01% | 812,158 |
| 2010-09-10 | 2010-09-08 | 4.333 | 190,673 | -18,878 | 0.01% | 826,181 |
| 2010-09-07 | 2010-09-03 | 4.450 | 209,551 | -3,776 | 0.01% | 932,399 |
| 2010-09-06 | 2010-09-02 | 4.450 | 213,327 | -9,439 | 0.01% | 949,201 |
| 2010-09-03 | 2010-09-01 | 4.216 | 222,766 | -22,654 | 0.01% | 939,279 |
| 2010-09-01 | 2010-08-30 | 4.238 | 245,420 | +7,551 | 0.01% | 1,039,999 |
| 2010-08-31 | 2010-08-27 | 4.174 | 237,869 | +15,103 | 0.01% | 992,880 |
| 2010-08-30 | 2010-08-26 | 4.375 | 222,766 | +15,103 | 0.01% | 974,679 |
| 2010-08-27 | 2010-08-25 | 4.365 | 207,663 | -43,421 | 0.01% | 906,399 |
| 2010-08-26 | 2010-08-24 | 4.344 | 251,084 | +9,439 | 0.01% | 1,090,601 |
| 2010-08-25 | 2010-08-23 | 4.354 | 241,645 | +37,757 | 0.01% | 1,052,162 |
| 2010-08-24 | 2010-08-20 | 4.502 | 203,888 | +22,655 | 0.01% | 918,002 |
| 2010-08-23 | 2010-08-19 | 4.492 | 181,233 | -15,103 | 0.01% | 814,078 |
| 2010-08-20 | 2010-08-18 | 4.513 | 196,336 | +15,103 | 0.01% | 886,079 |
| 2010-08-18 | 2010-08-16 | 4.587 | 181,233 | +9,439 | 0.01% | 831,358 |
| 2010-08-17 | 2010-08-13 | 4.789 | 171,794 | -18,879 | 0.01% | 822,639 |
| 2010-08-16 | 2010-08-12 | 4.492 | 190,673 | +28,318 | 0.01% | 856,481 |
| 2010-08-11 | 2010-08-09 | 4.799 | 162,355 | +28,318 | 0.00% | 779,160 |
| 2010-08-10 | 2010-08-06 | 4.746 | 134,037 | -122,710 | 0.00% | 636,159 |
| 2010-08-09 | 2010-08-05 | 4.672 | 256,747 | +88,728 | 0.01% | 1,199,518 |
| 2010-08-06 | 2010-08-04 | 4.555 | 168,019 | -16,990 | 0.01% | 765,402 |
| 2010-08-05 | 2010-08-03 | 4.450 | 185,009 | +18,878 | 0.01% | 823,199 |
| 2010-08-04 | 2010-08-02 | 4.693 | 166,131 | -62,299 | 0.01% | 779,682 |
| 2010-08-03 | 2010-07-30 | 4.608 | 228,430 | +52,860 | 0.01% | 1,052,702 |
| 2010-07-30 | 2010-07-28 | 4.428 | 175,570 | -5,663 | 0.01% | 777,480 |
| 2010-07-28 | 2010-07-26 | 4.185 | 181,233 | -13,215 | 0.01% | 758,398 |
| 2010-07-26 | 2010-07-22 | 4.206 | 194,448 | -11,327 | 0.01% | 817,818 |
| 2010-07-23 | 2010-07-21 | 4.163 | 205,775 | -5,664 | 0.01% | 856,738 |
| 2010-07-22 | 2010-07-20 | 3.994 | 211,439 | -188,785 | 0.01% | 844,480 |
| 2010-07-21 | 2010-07-19 | 3.888 | 400,224 | -113,271 | 0.01% | 1,556,080 |
| 2010-07-20 | 2010-07-16 | 3.930 | 513,495 | -11,327 | 0.02% | 2,018,241 |
| 2010-07-19 | 2010-07-15 | 3.846 | 524,822 | -26,430 | 0.02% | 2,018,280 |
| 2010-07-16 | 2010-07-14 | 3.803 | 551,252 | -66,074 | 0.02% | 2,096,561 |
| 2010-07-15 | 2010-07-13 | 3.803 | 617,326 | -5,664 | 0.02% | 2,347,858 |
| 2010-07-14 | 2010-07-12 | 3.697 | 622,990 | -15,103 | 0.02% | 2,303,400 |
| 2010-07-13 | 2010-07-09 | 3.602 | 638,093 | -9,439 | 0.02% | 2,298,401 |
| 2010-07-12 | 2010-07-08 | 3.464 | 647,532 | -47,196 | 0.02% | 2,243,220 |
| 2010-07-09 | 2010-07-07 | 3.401 | 694,728 | +16,990 | 0.02% | 2,362,559 |
| 2010-07-08 | 2010-07-06 | 3.443 | 677,738 | +33,982 | 0.02% | 2,333,501 |
| 2010-07-07 | 2010-07-05 | 3.316 | 643,756 | +11,327 | 0.02% | 2,134,659 |
| 2010-07-05 | 2010-06-30 | 3.613 | 632,429 | -3,776 | 0.02% | 2,284,699 |
| 2010-07-02 | 2010-06-29 | 3.496 | 636,205 | +7,551 | 0.02% | 2,224,200 |
| 2010-06-30 | 2010-06-28 | 3.697 | 628,654 | +3,776 | 0.02% | 2,324,342 |
| 2010-06-29 | 2010-06-25 | 3.740 | 624,878 | +9,439 | 0.02% | 2,336,861 |
| 2010-06-28 | 2010-06-24 | 3.803 | 615,439 | +7,552 | 0.02% | 2,340,681 |
| 2010-06-24 | 2010-06-22 | 3.909 | 607,887 | +69,850 | 0.02% | 2,376,359 |
| 2010-06-23 | 2010-06-21 | 3.962 | 538,037 | +188,785 | 0.02% | 2,131,801 |
| 2010-06-22 | 2010-06-18 | 3.708 | 349,252 | -9,439 | 0.01% | 1,295,000 |
| 2010-06-21 | 2010-06-17 | 3.676 | 358,691 | -5,664 | 0.01% | 1,318,599 |
| 2010-06-18 | 2010-06-15 | 3.602 | 364,355 | -7,551 | 0.01% | 1,312,401 |
| 2010-06-17 | 2010-06-14 | 3.644 | 371,906 | -5,664 | 0.01% | 1,355,359 |
| 2010-06-15 | 2010-06-11 | 3.570 | 377,570 | -43,420 | 0.01% | 1,348,001 |
| 2010-06-14 | 2010-06-10 | 3.485 | 420,990 | +62,299 | 0.01% | 1,467,339 |
| 2010-06-11 | 2010-06-09 | 3.401 | 358,691 | -9,439 | 0.01% | 1,219,799 |
| 2010-06-08 | 2010-06-04 | 3.538 | 368,130 | -28,318 | 0.01% | 1,302,598 |
| 2010-06-07 | 2010-06-03 | 3.517 | 396,448 | +1,888 | 0.01% | 1,394,399 |
| 2010-06-04 | 2010-06-02 | 3.369 | 394,560 | +15,102 | 0.01% | 1,329,239 |
| 2010-06-03 | 2010-06-01 | 3.411 | 379,458 | -20,766 | 0.01% | 1,294,442 |
| 2010-06-02 | 2010-05-31 | 3.443 | 400,224 | +24,542 | 0.01% | 1,378,000 |
| 2010-06-01 | 2010-05-28 | 3.454 | 375,682 | -20,766 | 0.01% | 1,297,481 |
| 2010-05-31 | 2010-05-27 | 3.422 | 396,448 | +22,654 | 0.01% | 1,356,599 |
| 2010-05-28 | 2010-05-26 | 3.316 | 373,794 | +11,327 | 0.01% | 1,239,480 |
| 2010-05-27 | 2010-05-25 | 3.263 | 362,467 | +56,636 | 0.01% | 1,182,720 |
| 2010-05-26 | 2010-05-24 | 3.814 | 305,831 | -37,757 | 0.01% | 1,166,398 |
| 2010-05-25 | 2010-05-20 | 3.348 | 343,588 | +32,093 | 0.01% | 1,150,239 |
| 2010-05-17 | 2010-05-13 | 3.877 | 311,495 | -1,888 | 0.01% | 1,207,800 |
| 2010-05-14 | 2010-05-12 | 3.613 | 313,383 | -9,439 | 0.01% | 1,132,121 |
| 2010-05-13 | 2010-05-11 | 3.708 | 322,822 | +120,822 | 0.01% | 1,197,000 |
| 2010-05-12 | 2010-05-10 | 3.962 | 202,000 | +9,439 | 0.01% | 800,361 |
| 2010-05-11 | 2010-05-07 | 4.026 | 192,561 | +28,318 | 0.01% | 775,202 |
| 2010-05-10 | 2010-05-06 | 4.322 | 164,243 | +16,991 | 0.00% | 709,921 |
| 2010-05-07 | 2010-05-05 | 4.555 | 147,252 | +13,215 | 0.00% | 670,799 |
| 2010-05-04 | 2010-04-30 | 4.651 | 134,037 | -28,318 | 0.00% | 623,379 |
| 2010-04-28 | 2010-04-26 | 4.651 | 162,355 | -24,542 | 0.00% | 755,080 |
| 2010-04-27 | 2010-04-23 | 4.545 | 186,897 | -13,215 | 0.01% | 849,420 |
| 2010-04-26 | 2010-04-22 | 4.693 | 200,112 | -32,093 | 0.01% | 939,160 |
| 2010-04-23 | 2010-04-21 | 4.524 | 232,205 | -3,776 | 0.01% | 1,050,418 |
| 2010-04-22 | 2010-04-20 | 4.058 | 235,981 | +3,776 | 0.01% | 957,500 |
| 2010-04-21 | 2010-04-19 | 3.930 | 232,205 | +5,663 | 0.01% | 912,659 |
| 2010-04-19 | 2010-04-15 | 4.142 | 226,542 | +13,215 | 0.01% | 938,401 |
| 2010-04-16 | 2010-04-14 | 4.026 | 213,327 | +22,654 | 0.01% | 858,800 |
| 2010-04-15 | 2010-04-13 | 4.185 | 190,673 | +9,440 | 0.01% | 797,901 |
| 2010-04-12 | 2010-04-08 | 4.312 | 181,233 | -9,440 | 0.01% | 781,438 |
| 2010-04-09 | 2010-04-07 | 4.386 | 190,673 | -9,439 | 0.01% | 836,281 |
| 2010-04-08 | 2010-04-01 | 4.259 | 200,112 | +9,439 | 0.01% | 852,240 |
| 2010-04-07 | 2010-03-31 | 4.195 | 190,673 | -9,439 | 0.01% | 799,921 |
| 2010-04-01 | 2010-03-30 | 4.238 | 200,112 | -7,551 | 0.01% | 848,000 |
| 2010-03-31 | 2010-03-29 | 4.121 | 207,663 | +3,775 | 0.01% | 855,799 |
| 2010-03-30 | 2010-03-26 | 4.153 | 203,888 | +9,440 | 0.01% | 846,721 |
| 2010-03-29 | 2010-03-25 | 3.962 | 194,448 | +3,775 | 0.01% | 770,438 |
| 2010-03-25 | 2010-03-23 | 3.941 | 190,673 | -16,990 | 0.01% | 751,441 |
| 2010-03-23 | 2010-03-19 | 3.983 | 207,663 | +18,878 | 0.01% | 827,199 |
| 2010-03-22 | 2010-03-18 | 3.824 | 188,785 | -5,663 | 0.01% | 722,001 |
| 2010-03-16 | 2010-03-12 | 3.528 | 194,448 | -37,757 | 0.01% | 685,979 |
| 2010-03-12 | 2010-03-10 | 3.496 | 232,205 | -47,197 | 0.01% | 811,799 |
| 2010-03-10 | 2010-03-08 | 3.380 | 279,402 | -141,588 | 0.01% | 944,241 |
| 2010-03-08 | 2010-03-04 | 3.168 | 420,990 | +160,467 | 0.01% | 1,333,539 |
| 2010-03-02 | 2010-02-26 | 3.432 | 260,523 | -62,299 | 0.01% | 894,240 |
| 2010-03-01 | 2010-02-25 | 3.316 | 322,822 | -37,757 | 0.01% | 1,070,460 |
| 2010-02-26 | 2010-02-24 | 3.242 | 360,579 | -18,879 | 0.01% | 1,168,920 |
| 2010-02-25 | 2010-02-23 | 3.146 | 379,458 | -47,196 | 0.01% | 1,193,941 |
| 2010-02-24 | 2010-02-22 | 3.051 | 426,654 | -18,878 | 0.01% | 1,301,761 |
| 2010-02-19 | 2010-02-17 | 3.040 | 445,532 | -13,215 | 0.01% | 1,354,639 |
| 2010-02-17 | 2010-02-11 | 2.924 | 458,747 | -18,879 | 0.01% | 1,341,359 |
| 2010-01-28 | 2010-01-26 | 2.829 | 477,626 | +113,271 | 0.01% | 1,351,021 |
| 2010-01-27 | 2010-01-25 | 3.009 | 364,355 | +28,318 | 0.01% | 1,096,241 |
| 2010-01-26 | 2010-01-22 | 3.093 | 336,037 | +94,392 | 0.01% | 1,039,520 |
| 2010-01-25 | 2010-01-21 | 3.115 | 241,645 | -37,757 | 0.01% | 752,641 |
| 2010-01-22 | 2010-01-20 | 3.030 | 279,402 | +37,757 | 0.01% | 846,561 |
| 2010-01-20 | 2010-01-18 | 3.072 | 241,645 | -94,392 | 0.01% | 742,401 |
| 2010-01-19 | 2010-01-15 | 3.040 | 336,037 | -47,196 | 0.01% | 1,021,720 |
| 2010-01-18 | 2010-01-14 | 3.040 | 383,233 | -94,393 | 0.01% | 1,165,219 |
| 2010-01-15 | 2010-01-13 | 2.797 | 477,626 | +47,197 | 0.01% | 1,335,841 |
| 2010-01-13 | 2010-01-11 | 2.892 | 430,429 | +47,196 | 0.01% | 1,244,879 |
| 2010-01-06 | 2010-01-04 | 2.892 | 383,233 | +94,392 | 0.01% | 1,108,379 |
| 2010-01-05 | 2009-12-31 | 2.935 | 288,841 | +47,196 | 0.01% | 847,621 |
| 2009-12-14 | 2009-12-10 | 2.988 | 241,645 | -9,439 | 0.01% | 721,921 |
| 2009-12-03 | 2009-12-01 | 3.242 | 251,084 | +9,439 | 0.01% | 813,960 |
| 2009-11-24 | 2009-11-20 | 2.956 | 241,645 | -18,878 | 0.01% | 714,241 |
| 2009-11-20 | 2009-11-18 | 3.168 | 260,523 | -16,991 | 0.01% | 825,240 |
| 2009-11-19 | 2009-11-17 | 3.157 | 277,514 | +18,879 | 0.01% | 876,121 |
| 2009-11-18 | 2009-11-16 | 3.274 | 258,635 | -200,112 | 0.01% | 846,659 |
| 2009-11-17 | 2009-11-13 | 2.945 | 458,747 | +113,271 | 0.02% | 1,351,079 |
| 2009-11-16 | 2009-11-12 | 2.649 | 345,476 | +84,953 | 0.01% | 914,999 |
| 2009-11-13 | 2009-11-11 | 2.426 | 260,523 | -113,271 | 0.01% | 632,040 |
| 2009-11-11 | 2009-11-09 | 2.352 | 373,794 | +18,878 | 0.01% | 879,120 |
| 2009-10-22 | 2009-10-20 | 2.415 | 354,916 | +9,440 | 0.01% | 857,281 |
| 2009-10-21 | 2009-10-19 | 2.458 | 345,476 | +47,196 | 0.01% | 849,119 |
| 2009-09-23 | 2009-09-21 | 2.829 | 298,280 | +37,757 | 0.01% | 843,720 |
| 2009-09-22 | 2009-09-18 | 2.797 | 260,523 | +9,439 | 0.01% | 728,640 |
| 2009-09-08 | 2009-09-04 | 2.490 | 251,084 | -18,878 | 0.01% | 625,100 |
| 2009-08-20 | 2009-08-18 | 2.532 | 269,962 | -28,318 | 0.01% | 683,539 |
| 2009-08-17 | 2009-08-13 | 2.564 | 298,280 | +18,878 | 0.01% | 764,720 |
| 2009-08-10 | 2009-08-06 | 2.596 | 279,402 | -18,878 | 0.01% | 725,201 |
| 2009-08-06 | 2009-08-04 | 2.723 | 298,280 | -28,318 | 0.01% | 812,120 |
| 2009-08-05 | 2009-08-03 | 2.776 | 326,598 | +75,514 | 0.01% | 906,521 |
| 2009-07-31 | 2009-07-29 | 2.627 | 251,084 | -18,878 | 0.01% | 659,680 |
| 2009-07-30 | 2009-07-28 | 2.574 | 269,962 | -330,374 | 0.01% | 694,979 |
| 2009-07-29 | 2009-07-27 | 2.341 | 600,336 | +47,196 | 0.02% | 1,405,560 |
| 2009-07-28 | 2009-07-24 | 2.182 | 553,140 | +18,879 | 0.02% | 1,207,161 |
| 2009-07-21 | 2009-07-17 | 2.310 | 534,261 | -9,439 | 0.02% | 1,233,880 |
| 2009-07-20 | 2009-07-16 | 2.225 | 543,700 | +9,439 | 0.02% | 1,209,599 |
| 2009-07-17 | 2009-07-15 | 2.140 | 534,261 | -54,748 | 0.02% | 1,143,320 |
| 2009-07-15 | 2009-07-13 | 1.896 | 589,009 | -94,392 | 0.02% | 1,116,960 |
| 2009-06-04 | 2009-06-02 | 1.822 | 683,401 | +15,103 | 0.05% | 1,245,280 |
| 2009-06-03 | 2009-06-01 | 1.928 | 668,298 | +113,271 | 0.05% | 1,288,559 |
| 2009-05-22 | 2009-05-20 | 1.526 | 555,027 | +15,102 | 0.04% | 846,719 |
| 2009-05-06 | 2009-05-04 | 1.483 | 539,925 | -3,775 | 0.04% | 800,800 |
| 2009-04-29 | 2009-04-27 | 1.367 | 543,700 | -18,879 | 0.04% | 743,039 |
| 2009-04-24 | 2009-04-22 | 1.504 | 562,579 | +18,879 | 0.04% | 846,320 |
| 2009-04-23 | 2009-04-21 | 1.568 | 543,700 | -188,785 | 0.04% | 852,479 |
| 2009-04-22 | 2009-04-20 | 1.536 | 732,485 | +188,785 | 0.05% | 1,125,200 |
| 2009-04-20 | 2009-04-16 | 1.420 | 543,700 | -141,589 | 0.04% | 771,839 |
| 2009-04-17 | 2009-04-15 | 1.504 | 685,289 | -18,878 | 0.05% | 1,030,920 |
| 2009-04-16 | 2009-04-14 | 1.430 | 704,167 | +18,878 | 0.05% | 1,007,099 |
| 2009-03-31 | 2009-03-27 | 1.271 | 685,289 | +141,589 | 0.05% | 871,200 |
| 2009-03-26 | 2009-03-24 | 1.218 | 543,700 | -13,215 | 0.04% | 662,400 |
| 2009-02-25 | 2009-02-23 | 1.165 | 556,915 | -9,440 | 0.04% | 649,000 |
| 2009-02-24 | 2009-02-20 | 1.134 | 566,355 | +13,215 | 0.04% | 642,001 |
| 2009-02-20 | 2009-02-18 | 1.144 | 553,140 | -9,439 | 0.04% | 632,880 |
| 2009-01-21 | 2009-01-19 | 1.144 | 562,579 | -47,196 | 0.04% | 643,680 |
| 2009-01-20 | 2009-01-16 | 1.176 | 609,775 | -66,075 | 0.04% | 717,060 |
| 2009-01-19 | 2009-01-15 | 1.144 | 675,850 | +18,879 | 0.05% | 773,280 |
| 2009-01-16 | 2009-01-14 | 1.070 | 656,971 | +94,392 | 0.04% | 702,960 |
| 2009-01-14 | 2009-01-12 | 1.102 | 562,579 | -18,878 | 0.04% | 619,840 |
| 2009-01-09 | 2009-01-07 | 1.271 | 581,457 | -1,888 | 0.04% | 739,200 |
| 2009-01-07 | 2009-01-05 | 1.250 | 583,345 | -9,439 | 0.04% | 729,240 |
| 2009-01-05 | 2008-12-31 | 1.240 | 592,784 | -7,552 | 0.04% | 734,759 |
| 2008-12-30 | 2008-12-24 | 1.367 | 600,336 | +5,664 | 0.04% | 820,440 |
| 2008-12-23 | 2008-12-19 | 1.335 | 594,672 | +33,981 | 0.04% | 793,800 |
| 2008-12-22 | 2008-12-18 | 1.187 | 560,691 | -28,318 | 0.04% | 665,280 |
| 2008-12-19 | 2008-12-17 | 1.081 | 589,009 | +28,318 | 0.04% | 636,480 |
| 2008-12-15 | 2008-12-11 | 1.123 | 560,691 | -45,308 | 0.04% | 629,640 |
| 2008-11-28 | 2008-11-26 | 0.795 | 605,999 | -84,954 | 0.04% | 481,500 |
| 2008-11-27 | 2008-11-25 | 0.689 | 690,953 | +94,393 | 0.05% | 475,800 |
| 2008-11-25 | 2008-11-21 | 0.911 | 596,560 | +47,196 | 0.04% | 543,520 |
| 2008-11-24 | 2008-11-20 | 0.975 | 549,364 | -18,878 | 0.04% | 535,440 |
| 2008-11-12 | 2008-11-10 | 1.070 | 568,242 | +9,439 | 0.04% | 608,020 |
| 2008-11-05 | 2008-11-03 | 1.102 | 558,803 | -11,327 | 0.04% | 615,680 |
| 2008-10-31 | 2008-10-29 | 0.784 | 570,130 | -47,196 | 0.04% | 446,960 |
| 2008-10-30 | 2008-10-28 | 0.795 | 617,326 | +47,196 | 0.04% | 490,500 |
| 2008-10-27 | 2008-10-23 | 1.102 | 570,130 | -283,178 | 0.04% | 628,160 |
| 2008-10-20 | 2008-10-16 | 1.187 | 853,308 | -188,784 | 0.06% | 1,012,481 |
| 2008-10-15 | 2008-10-13 | 1.165 | 1,042,092 | -9,440 | 0.07% | 1,214,400 |
| 2008-10-13 | 2008-10-09 | 1.271 | 1,051,532 | -1,887,848 | 0.07% | 1,336,800 |
| 2008-10-10 | 2008-10-08 | 1.314 | 2,939,380 | +1,897,288 | 0.20% | 3,861,360 |
| 2008-09-29 | 2008-09-25 | 1.441 | 1,042,092 | -9,440 | 0.07% | 1,501,439 |
| 2008-09-25 | 2008-09-23 | 1.388 | 1,051,532 | +9,440 | 0.07% | 1,459,341 |
| 2008-09-17 | 2008-09-12 | 1.536 | 1,042,092 | -9,440 | 0.07% | 1,600,799 |
| 2008-08-28 | 2008-08-26 | 1.801 | 1,051,532 | -28,317 | 0.07% | 1,893,801 |
| 2008-08-26 | 2008-08-21 | 1.653 | 1,079,849 | -9,440 | 0.07% | 1,784,639 |
| 2008-08-21 | 2008-08-19 | 1.716 | 1,089,289 | +28,318 | 0.07% | 1,869,481 |
| 2008-08-18 | 2008-08-14 | 1.875 | 1,060,971 | +9,439 | 0.07% | 1,989,480 |
| 2008-08-14 | 2008-08-12 | 1.896 | 1,051,532 | +18,879 | 0.07% | 1,994,061 |
| 2008-07-29 | 2008-07-25 | 2.754 | 1,032,653 | -3,776 | 0.07% | 2,844,400 |
| 2008-07-23 | 2008-07-21 | 2.627 | 1,036,429 | -1,888 | 0.07% | 2,723,040 |
| 2008-07-18 | 2008-07-16 | 2.373 | 1,038,317 | -47,196 | 0.07% | 2,464,001 |
| 2008-07-17 | 2008-07-15 | 2.310 | 1,085,513 | +47,196 | 0.07% | 2,507,000 |
| 2008-07-11 | 2008-07-09 | 2.458 | 1,038,317 | -47,196 | 0.07% | 2,552,001 |
| 2008-07-09 | 2008-07-07 | 2.468 | 1,085,513 | -28,318 | 0.07% | 2,679,500 |
| 2008-07-08 | 2008-07-04 | 2.362 | 1,113,831 | -9,439 | 0.08% | 2,631,401 |
| 2008-07-07 | 2008-07-03 | 2.331 | 1,123,270 | +26,430 | 0.08% | 2,618,000 |
| 2008-07-04 | 2008-07-02 | 2.490 | 1,096,840 | +1,888 | 0.07% | 2,730,700 |
| 2008-07-02 | 2008-06-27 | 2.617 | 1,094,952 | -43,421 | 0.07% | 2,865,200 |
| 2008-06-19 | 2008-06-17 | 2.839 | 1,138,373 | +28,318 | 0.08% | 3,232,081 |
| 2008-06-16 | 2008-06-12 | 3.040 | 1,110,055 | +471,962 | 0.08% | 3,375,120 |
| 2008-06-12 | 2008-06-10 | 3.168 | 638,093 | -9,439 | 0.04% | 2,021,241 |
| 2008-06-04 | 2008-06-02 | 3.729 | 647,532 | -103,832 | 0.04% | 2,414,720 |
| 2008-06-03 | 2008-05-30 | 3.697 | 751,364 | +9,440 | 0.05% | 2,778,041 |
| 2008-05-27 | 2008-05-23 | 3.443 | 741,924 | +9,439 | 0.05% | 2,554,498 |
| 2008-05-22 | 2008-05-20 | 3.740 | 732,485 | +94,392 | 0.05% | 2,739,279 |
| 2008-05-21 | 2008-05-19 | 3.676 | 638,093 | -5,663 | 0.04% | 2,345,721 |
| 2008-05-20 | 2008-05-16 | 3.687 | 643,756 | +5,663 | 0.04% | 2,373,359 |
| 2008-05-09 | 2008-05-07 | 3.687 | 638,093 | +7,552 | 0.04% | 2,352,481 |
| 2008-05-07 | 2008-05-05 | 4.089 | 630,541 | -179,346 | 0.04% | 2,578,478 |
| 2008-05-06 | 2008-05-02 | 3.941 | 809,887 | +179,346 | 0.05% | 3,191,760 |
| 2008-04-29 | 2008-04-25 | 3.528 | 630,541 | +47,196 | 0.04% | 2,224,439 |
| 2008-04-24 | 2008-04-22 | 3.305 | 583,345 | -377,570 | 0.04% | 1,928,159 |
| 2008-04-23 | 2008-04-21 | 3.040 | 960,915 | -94,392 | 0.06% | 2,921,660 |
| 2008-04-22 | 2008-04-18 | 3.072 | 1,055,307 | +447,420 | 0.07% | 3,242,199 |
| 2008-04-18 | 2008-04-16 | 3.295 | 607,887 | +307,719 | 0.04% | 2,002,839 |
| 2008-04-17 | 2008-04-15 | 3.411 | 300,168 | +47,196 | 0.02% | 1,023,960 |
| 2008-04-15 | 2008-04-11 | 3.761 | 252,972 | -28,317 | 0.02% | 951,401 |
| 2008-04-11 | 2008-04-09 | 3.729 | 281,289 | +28,317 | 0.02% | 1,048,958 |
| 2008-04-09 | 2008-04-07 | 4.079 | 252,972 | +9,440 | 0.02% | 1,031,801 |
| 2008-04-07 | 2008-04-02 | 4.132 | 243,532 | +18,878 | 0.02% | 1,006,198 |
| 2008-02-29 | 2008-02-27 | 5.477 | 224,654 | +3,776 | 0.02% | 1,230,460 |
| 2008-02-27 | 2008-02-25 | 5.403 | 220,878 | -18,879 | 0.01% | 1,193,399 |
| 2008-02-22 | 2008-02-20 | 5.731 | 239,757 | +18,879 | 0.02% | 1,374,141 |
| 2008-01-29 | 2008-01-25 | 5.943 | 220,878 | +3,775 | 0.01% | 1,312,738 |
| 2008-01-22 | 2008-01-18 | 7.130 | 217,103 | -9,439 | 0.01% | 1,547,903 |
| 2008-01-17 | 2008-01-15 | 7.045 | 226,542 | -9,439 | 0.02% | 1,596,001 |
| 2008-01-14 | 2008-01-10 | 7.458 | 235,981 | -37,757 | 0.02% | 1,760,000 |
| 2008-01-09 | 2008-01-07 | 7.056 | 273,738 | +22,654 | 0.02% | 1,931,400 |
| 2008-01-08 | 2008-01-04 | 7.331 | 251,084 | +3,776 | 0.02% | 1,840,721 |
| 2008-01-07 | 2008-01-03 | 7.585 | 247,308 | +47,196 | 0.02% | 1,875,919 |
| 2008-01-04 | 2008-01-02 | 8.528 | 200,112 | -5,663 | 0.01% | 1,706,600 |
| 2007-12-28 | 2007-12-24 | 7.405 | 205,775 | -18,879 | 0.01% | 1,523,816 |
| 2007-12-19 | 2007-12-17 | 6.674 | 224,654 | +9,439 | 0.02% | 1,499,400 |
| 2007-12-17 | 2007-12-13 | 6.918 | 215,215 | +18,879 | 0.01% | 1,488,842 |
| 2007-12-14 | 2007-12-12 | 7.924 | 196,336 | +18,878 | 0.01% | 1,555,838 |
| 2007-12-13 | 2007-12-11 | 8.295 | 177,458 | -16,990 | 0.01% | 1,472,042 |
| 2007-12-12 | 2007-12-10 | 7.924 | 194,448 | +18,878 | 0.01% | 1,540,877 |
| 2007-12-11 | 2007-12-07 | 8.157 | 175,570 | +9,439 | 0.01% | 1,432,201 |
| 2007-12-10 | 2007-12-06 | 8.528 | 166,131 | +9,440 | 0.01% | 1,416,803 |
| 2007-12-07 | 2007-12-05 | 8.391 | 156,691 | -9,440 | 0.01% | 1,314,716 |
| 2007-12-06 | 2007-12-04 | 8.189 | 166,131 | -22,654 | 0.01% | 1,360,483 |
| 2007-12-05 | 2007-12-03 | 7.946 | 188,785 | +9,439 | 0.01% | 1,500,001 |
| 2007-12-04 | 2007-11-30 | 7.914 | 179,346 | +9,440 | 0.01% | 1,419,303 |
| 2007-12-03 | 2007-11-29 | 8.009 | 169,906 | +7,551 | 0.01% | 1,360,797 |
| 2007-11-30 | 2007-11-28 | 7.607 | 162,355 | -18,878 | 0.01% | 1,234,960 |
| 2007-11-28 | 2007-11-26 | 6.558 | 181,233 | -22,655 | 0.01% | 1,188,477 |
| 2007-11-22 | 2007-11-20 | 6.409 | 203,888 | -47,196 | 0.01% | 1,306,802 |
| 2007-11-20 | 2007-11-16 | 6.293 | 251,084 | +60,411 | 0.02% | 1,580,041 |
| 2007-11-19 | 2007-11-15 | 6.706 | 190,673 | -179,345 | 0.01% | 1,278,662 |
| 2007-11-16 | 2007-11-14 | 6.897 | 370,018 | +179,345 | 0.03% | 2,551,918 |
| 2007-11-15 | 2007-11-13 | 6.537 | 190,673 | -18,878 | 0.01% | 1,246,342 |
| 2007-11-05 | 2007-11-01 | 8.528 | 209,551 | +26,430 | 0.01% | 1,787,098 |
| 2007-11-02 | 2007-10-31 | 8.835 | 183,121 | -9,440 | 0.01% | 1,617,957 |
| 2007-11-01 | 2007-10-30 | 8.846 | 192,561 | -107,607 | 0.01% | 1,703,404 |
| 2007-10-31 | 2007-10-29 | 8.666 | 300,168 | -5,663 | 0.02% | 2,601,241 |
| 2007-10-30 | 2007-10-26 | 8.687 | 305,831 | +35,869 | 0.02% | 2,656,796 |
| 2007-10-29 | 2007-10-25 | 9.016 | 269,962 | -377,570 | 0.02% | 2,433,857 |
| 2007-10-26 | 2007-10-24 | 8.804 | 647,532 | +475,738 | 0.04% | 5,700,660 |
| 2007-10-25 | 2007-10-23 | 8.253 | 171,794 | +18,878 | 0.01% | 1,417,778 |
| 2007-10-23 | 2007-10-18 | 8.486 | 152,916 | +9,440 | 0.01% | 1,297,622 |
| 2007-10-22 | 2007-10-17 | 8.316 | 143,476 | -1,888 | 0.01% | 1,193,196 |
| 2007-10-17 | 2007-10-15 | 8.719 | 145,364 | -315,271 | 0.01% | 1,267,417 |
| 2007-10-15 | 2007-10-11 | 8.126 | 460,635 | -28,318 | 0.03% | 3,742,960 |
| 2007-10-11 | 2007-10-09 | 8.041 | 488,953 | +18,879 | 0.03% | 3,931,622 |
| 2007-10-10 | 2007-10-08 | 7.871 | 470,074 | -169,907 | 0.03% | 3,700,138 |
| 2007-10-09 | 2007-10-05 | 8.157 | 639,981 | -18,878 | 0.04% | 5,220,603 |
| 2007-10-08 | 2007-10-04 | 7.840 | 658,859 | +30,205 | 0.04% | 5,165,199 |
| 2007-10-05 | 2007-10-03 | 8.126 | 628,654 | -9,439 | 0.04% | 5,108,224 |
| 2007-10-04 | 2007-10-02 | 8.708 | 638,093 | +5,664 | 0.04% | 5,556,722 |
| 2007-10-03 | 2007-09-28 | 8.528 | 632,429 | -28,318 | 0.04% | 5,393,498 |
| 2007-10-02 | 2007-09-27 | 8.475 | 660,747 | +521,046 | 0.04% | 5,600,000 |
| 2007-09-27 | 2007-09-24 | 9.217 | 139,701 | -1,198,784 | 0.01% | 1,287,602 |
| 2007-09-25 | 2007-09-21 | 10.297 | 1,338,485 | +772,130 | 0.09% | 13,782,964 |
| 2007-09-24 | 2007-09-20 | 9.164 | 566,355 | -45,308 | 0.04% | 5,190,004 |
| 2007-09-21 | 2007-09-19 | 7.437 | 611,663 | +454,972 | 0.04% | 4,548,961 |
| 2007-09-20 | 2007-09-18 | 7.130 | 156,691 | -33,982 | 0.01% | 1,117,177 |
| 2007-09-19 | 2007-09-17 | 6.918 | 190,673 | +24,542 | 0.01% | 1,319,062 |
| 2007-09-18 | 2007-09-14 | 6.833 | 166,131 | -9,439 | 0.01% | 1,135,202 |
| 2007-09-17 | 2007-09-13 | 6.727 | 175,570 | +18,879 | 0.01% | 1,181,101 |
| 2007-09-12 | 2007-09-10 | 7.119 | 156,691 | -56,636 | 0.01% | 1,115,517 |
| 2007-09-11 | 2007-09-07 | 6.981 | 213,327 | -18,878 | 0.01% | 1,489,341 |
| 2007-09-10 | 2007-09-06 | 6.823 | 232,205 | -107,608 | 0.02% | 1,584,237 |
| 2007-09-07 | 2007-09-05 | 6.568 | 339,813 | -56,635 | 0.02% | 2,232,002 |
| 2007-09-06 | 2007-09-04 | 6.441 | 396,448 | +135,925 | 0.03% | 2,553,599 |
| 2007-09-05 | 2007-09-03 | 6.918 | 260,523 | -549,364 | 0.02% | 1,802,279 |
| 2007-06-26 | 2007-06-22 | 809,887 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy