History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 56,000 | +0 | 0.00% | 182,560 |
| 2025-10-13 | 2025-10-09 | 3.260 | 56,000 | +0 | 0.00% | 182,560 |
| 2025-10-10 | 2025-10-08 | 3.020 | 56,000 | +0 | 0.00% | 169,120 |
| 2025-10-09 | 2025-10-06 | 3.140 | 56,000 | +0 | 0.00% | 175,840 |
| 2025-10-08 | 2025-10-03 | 3.140 | 56,000 | +0 | 0.00% | 175,840 |
| 2025-10-06 | 2025-10-02 | 3.170 | 56,000 | +0 | 0.00% | 177,520 |
| 2025-10-03 | 2025-09-30 | 3.330 | 56,000 | +0 | 0.00% | 186,480 |
| 2025-10-02 | 2025-09-29 | 3.120 | 56,000 | +0 | 0.00% | 174,720 |
| 2025-09-30 | 2025-09-26 | 3.080 | 56,000 | +0 | 0.00% | 172,480 |
| 2025-09-29 | 2025-09-25 | 3.070 | 56,000 | +0 | 0.00% | 171,920 |
| 2025-09-26 | 2025-09-24 | 3.020 | 56,000 | +0 | 0.00% | 169,120 |
| 2025-09-25 | 2025-09-23 | 3.030 | 56,000 | +0 | 0.00% | 169,680 |
| 2025-09-24 | 2025-09-22 | 3.080 | 56,000 | +0 | 0.00% | 172,480 |
| 2025-09-23 | 2025-09-19 | 3.160 | 56,000 | +0 | 0.00% | 176,960 |
| 2025-09-22 | 2025-09-18 | 3.120 | 56,000 | +0 | 0.00% | 174,720 |
| 2025-09-19 | 2025-09-17 | 3.210 | 56,000 | +0 | 0.00% | 179,760 |
| 2025-09-18 | 2025-09-16 | 3.060 | 56,000 | +0 | 0.00% | 171,360 |
| 2025-09-17 | 2025-09-15 | 2.940 | 56,000 | -50,000 | 0.00% | 164,640 |
| 2025-09-09 | 2025-09-05 | 2.910 | 106,000 | +50,000 | 0.00% | 308,460 |
| 2025-07-29 | 2025-07-25 | 3.090 | 56,000 | -10,000 | 0.00% | 173,040 |
| 2025-07-21 | 2025-07-17 | 2.940 | 66,000 | -4,000 | 0.00% | 194,040 |
| 2025-05-29 | 2025-05-27 | 2.940 | 70,000 | -10,000 | 0.00% | 205,800 |
| 2025-01-20 | 2025-01-16 | 2.650 | 80,000 | -14,000 | 0.00% | 212,000 |
| 2025-01-16 | 2025-01-14 | 2.690 | 94,000 | -6,000 | 0.00% | 252,860 |
| 2025-01-14 | 2025-01-10 | 2.410 | 100,000 | +10,000 | 0.00% | 241,000 |
| 2025-01-13 | 2025-01-09 | 2.460 | 90,000 | +20,000 | 0.00% | 221,400 |
| 2024-05-24 | 2024-05-22 | 2.270 | 70,000 | -40,000 | 0.00% | 158,900 |
| 2024-04-09 | 2024-04-05 | 1.870 | 110,000 | -8,000 | 0.00% | 205,700 |
| 2023-07-14 | 2023-07-12 | 2.780 | 118,000 | -30,000 | 0.00% | 328,040 |
| 2023-07-05 | 2023-07-03 | 2.830 | 148,000 | -20,000 | 0.00% | 418,840 |
| 2023-06-27 | 2023-06-23 | 2.620 | 168,000 | +20,000 | 0.00% | 440,160 |
| 2022-10-10 | 2022-10-06 | 2.950 | 148,000 | -20,000 | 0.00% | 436,600 |
| 2022-09-05 | 2022-09-01 | 2.650 | 168,000 | +20,000 | 0.00% | 445,200 |
| 2022-07-05 | 2022-06-30 | 3.010 | 148,000 | +8,000 | 0.00% | 445,480 |
| 2022-04-20 | 2022-04-14 | 2.670 | 140,000 | -20,000 | 0.00% | 373,800 |
| 2022-04-08 | 2022-04-06 | 2.650 | 160,000 | +20,000 | 0.00% | 424,000 |
| 2022-03-28 | 2022-03-24 | 2.680 | 140,000 | +10,000 | 0.00% | 375,200 |
| 2022-01-03 | 2021-12-29 | 2.960 | 130,000 | -30,000 | 0.00% | 384,800 |
| 2021-11-30 | 2021-11-26 | 2.860 | 160,000 | +30,000 | 0.00% | 457,600 |
| 2021-11-17 | 2021-11-15 | 3.010 | 130,000 | -20,000 | 0.00% | 391,300 |
| 2021-11-05 | 2021-11-03 | 2.880 | 150,000 | +20,000 | 0.00% | 432,000 |
| 2021-10-06 | 2021-10-04 | 3.150 | 130,000 | -30,000 | 0.00% | 409,500 |
| 2021-09-17 | 2021-09-15 | 3.000 | 160,000 | +10,000 | 0.00% | 480,000 |
| 2021-09-07 | 2021-09-03 | 3.080 | 150,000 | -10,000 | 0.00% | 462,000 |
| 2021-09-01 | 2021-08-30 | 2.950 | 160,000 | -6,000 | 0.00% | 472,000 |
| 2021-08-19 | 2021-08-17 | 2.870 | 166,000 | +10,000 | 0.00% | 476,420 |
| 2021-08-16 | 2021-08-12 | 2.830 | 156,000 | +6,000 | 0.00% | 441,480 |
| 2021-07-09 | 2021-07-07 | 3.190 | 150,000 | +20,000 | 0.00% | 478,500 |
| 2021-06-29 | 2021-06-25 | 3.350 | 130,000 | +10,000 | 0.00% | 435,500 |
| 2021-03-25 | 2021-03-23 | 3.810 | 120,000 | +30,000 | 0.00% | 457,200 |
| 2021-02-18 | 2021-02-16 | 3.450 | 90,000 | -20,000 | 0.00% | 310,500 |
| 2021-02-10 | 2021-02-08 | 3.370 | 110,000 | -30,000 | 0.00% | 370,700 |
| 2021-01-19 | 2021-01-15 | 3.220 | 140,000 | +30,000 | 0.00% | 450,800 |
| 2020-12-08 | 2020-12-04 | 3.710 | 110,000 | -20,000 | 0.00% | 408,100 |
| 2020-11-27 | 2020-11-25 | 3.540 | 130,000 | +40,000 | 0.00% | 460,200 |
| 2020-09-09 | 2020-09-07 | 3.500 | 90,000 | -20,000 | 0.00% | 315,000 |
| 2020-07-29 | 2020-07-27 | 2.770 | 110,000 | -10,000 | 0.00% | 304,700 |
| 2020-07-13 | 2020-07-09 | 2.900 | 120,000 | -30,000 | 0.00% | 348,000 |
| 2020-07-10 | 2020-07-08 | 2.940 | 150,000 | +30,000 | 0.00% | 441,000 |
| 2020-07-08 | 2020-07-06 | 3.088 | 120,000 | +2,237 | 0.00% | 370,508 |
| 2020-06-11 | 2020-06-09 | 3.240 | 117,763 | -9,813 | 0.00% | 381,601 |
| 2020-06-10 | 2020-06-08 | 3.149 | 127,576 | +9,813 | 0.00% | 401,699 |
| 2020-06-09 | 2020-06-05 | 3.139 | 117,763 | -9,813 | 0.00% | 369,601 |
| 2020-06-04 | 2020-06-02 | 2.843 | 127,576 | -9,814 | 0.00% | 362,699 |
| 2020-05-27 | 2020-05-25 | 2.639 | 137,390 | +19,627 | 0.00% | 362,600 |
| 2020-05-22 | 2020-05-20 | 2.874 | 117,763 | -29,440 | 0.00% | 338,401 |
| 2020-05-20 | 2020-05-18 | 2.751 | 147,203 | -9,814 | 0.00% | 404,999 |
| 2020-05-18 | 2020-05-14 | 2.721 | 157,017 | +29,441 | 0.00% | 427,200 |
| 2020-05-15 | 2020-05-13 | 2.823 | 127,576 | +9,813 | 0.00% | 360,099 |
| 2020-05-11 | 2020-05-07 | 2.894 | 117,763 | +9,814 | 0.00% | 340,801 |
| 2020-05-06 | 2020-05-04 | 3.149 | 107,949 | +9,813 | 0.00% | 339,900 |
| 2020-04-27 | 2020-04-23 | 3.179 | 98,136 | +39,255 | 0.00% | 312,001 |
| 2020-02-24 | 2020-02-20 | 3.893 | 58,881 | -3,926 | 0.00% | 229,199 |
| 2020-01-23 | 2020-01-21 | 3.831 | 62,807 | +11,776 | 0.00% | 240,641 |
| 2020-01-03 | 2019-12-31 | 4.402 | 51,031 | -9,813 | 0.00% | 224,642 |
| 2019-11-13 | 2019-11-11 | 4.168 | 60,844 | +9,813 | 0.00% | 253,580 |
| 2019-10-15 | 2019-10-11 | 3.984 | 51,031 | -9,813 | 0.00% | 203,322 |
| 2019-10-10 | 2019-10-08 | 3.740 | 60,844 | +9,813 | 0.00% | 227,540 |
| 2019-10-04 | 2019-10-02 | 3.872 | 51,031 | -9,813 | 0.00% | 197,602 |
| 2019-09-18 | 2019-09-16 | 4.096 | 60,844 | +9,813 | 0.00% | 249,240 |
| 2019-09-06 | 2019-09-04 | 3.893 | 51,031 | -9,813 | 0.00% | 198,642 |
| 2019-07-24 | 2019-07-22 | 4.585 | 60,844 | +9,813 | 0.00% | 279,000 |
| 2019-06-13 | 2019-06-11 | 4.545 | 51,031 | -9,813 | 0.00% | 231,922 |
| 2019-05-27 | 2019-05-23 | 4.310 | 60,844 | +9,813 | 0.00% | 262,260 |
| 2019-04-26 | 2019-04-24 | 5.655 | 51,031 | +1,963 | 0.00% | 288,603 |
| 2019-03-21 | 2019-03-19 | 5.380 | 49,068 | -1,963 | 0.00% | 264,001 |
| 2019-03-06 | 2019-03-04 | 5.166 | 51,031 | +1,963 | 0.00% | 263,643 |
| 2019-01-23 | 2019-01-21 | 4.861 | 49,068 | -1,963 | 0.00% | 238,501 |
| 2019-01-15 | 2019-01-11 | 4.738 | 51,031 | -1,962 | 0.00% | 241,802 |
| 2018-12-28 | 2018-12-24 | 4.331 | 52,993 | +1,962 | 0.00% | 229,499 |
| 2018-10-02 | 2018-09-27 | 5.095 | 51,031 | +1,963 | 0.00% | 260,003 |
| 2018-09-28 | 2018-09-26 | 5.146 | 49,068 | -1,963 | 0.00% | 252,501 |
| 2018-09-27 | 2018-09-24 | 5.156 | 51,031 | +1,963 | 0.00% | 263,123 |
| 2018-09-26 | 2018-09-21 | 5.329 | 49,068 | -1,963 | 0.00% | 261,501 |
| 2018-09-21 | 2018-09-19 | 4.932 | 51,031 | -1,962 | 0.00% | 251,682 |
| 2018-09-17 | 2018-09-13 | 4.799 | 52,993 | -3,926 | 0.00% | 254,339 |
| 2018-09-10 | 2018-09-06 | 4.983 | 56,919 | +1,963 | 0.00% | 283,622 |
| 2018-09-03 | 2018-08-30 | 5.115 | 54,956 | +1,963 | 0.00% | 281,120 |
| 2018-08-30 | 2018-08-28 | 5.268 | 52,993 | -1,963 | 0.00% | 279,179 |
| 2018-08-02 | 2018-07-31 | 4.983 | 54,956 | -27,478 | 0.00% | 273,840 |
| 2018-07-26 | 2018-07-24 | 5.258 | 82,434 | -1,963 | 0.00% | 433,441 |
| 2018-07-23 | 2018-07-19 | 4.881 | 84,397 | +1,963 | 0.00% | 411,942 |
| 2018-07-17 | 2018-07-13 | 5.227 | 82,434 | -9,813 | 0.00% | 430,921 |
| 2018-07-16 | 2018-07-12 | 5.350 | 92,247 | -11,777 | 0.00% | 493,498 |
| 2018-07-12 | 2018-07-10 | 5.187 | 104,024 | -9,813 | 0.00% | 539,541 |
| 2018-07-09 | 2018-07-05 | 4.963 | 113,837 | +9,813 | 0.00% | 564,919 |
| 2018-06-27 | 2018-06-25 | 5.788 | 104,024 | +1,963 | 0.00% | 602,082 |
| 2018-06-25 | 2018-06-21 | 6.363 | 102,061 | +1,051 | 0.00% | 649,405 |
| 2018-06-21 | 2018-06-19 | 6.816 | 101,010 | -9,713 | 0.00% | 688,477 |
| 2018-06-15 | 2018-06-13 | 7.094 | 110,723 | +9,713 | 0.00% | 785,461 |
| 2018-06-14 | 2018-06-12 | 7.053 | 101,010 | +15,540 | 0.00% | 712,397 |
| 2018-06-13 | 2018-06-11 | 6.867 | 85,470 | +3,885 | 0.00% | 586,958 |
| 2018-06-07 | 2018-06-05 | 6.867 | 81,585 | -1,943 | 0.00% | 560,278 |
| 2018-06-06 | 2018-06-04 | 6.579 | 83,528 | -1,942 | 0.00% | 549,541 |
| 2018-06-01 | 2018-05-30 | 6.229 | 85,470 | +1,942 | 0.00% | 532,398 |
| 2018-05-30 | 2018-05-28 | 6.414 | 83,528 | -1,942 | 0.00% | 535,781 |
| 2018-05-28 | 2018-05-24 | 6.301 | 85,470 | +1,942 | 0.00% | 538,558 |
| 2018-05-23 | 2018-05-18 | 6.548 | 83,528 | +1,943 | 0.00% | 546,961 |
| 2018-05-18 | 2018-05-16 | 6.795 | 81,585 | -1,943 | 0.00% | 554,398 |
| 2018-05-08 | 2018-05-04 | 6.589 | 83,528 | -1,942 | 0.00% | 550,401 |
| 2018-05-03 | 2018-04-30 | 6.734 | 85,470 | -1,943 | 0.00% | 575,518 |
| 2018-04-13 | 2018-04-11 | 6.208 | 87,413 | +1,943 | 0.00% | 542,701 |
| 2018-04-04 | 2018-03-29 | 5.869 | 85,470 | +1,942 | 0.00% | 501,598 |
| 2018-03-22 | 2018-03-20 | 6.538 | 83,528 | +1,943 | 0.00% | 546,101 |
| 2018-02-26 | 2018-02-22 | 6.888 | 81,585 | -1,943 | 0.00% | 561,958 |
| 2018-02-12 | 2018-02-08 | 6.322 | 83,528 | +1,943 | 0.00% | 528,041 |
| 2018-01-15 | 2018-01-11 | 6.445 | 81,585 | -7,770 | 0.00% | 525,838 |
| 2018-01-12 | 2018-01-10 | 6.178 | 89,355 | +7,770 | 0.00% | 551,998 |
| 2018-01-10 | 2018-01-08 | 6.281 | 81,585 | -9,713 | 0.00% | 512,398 |
| 2018-01-09 | 2018-01-05 | 6.425 | 91,298 | -7,770 | 0.00% | 586,561 |
| 2018-01-05 | 2018-01-03 | 6.178 | 99,068 | +7,770 | 0.00% | 612,001 |
| 2017-11-24 | 2017-11-22 | 5.066 | 91,298 | -1,942 | 0.00% | 462,481 |
| 2017-11-21 | 2017-11-17 | 4.489 | 93,240 | -11,655 | 0.00% | 418,558 |
| 2017-11-15 | 2017-11-13 | 3.974 | 104,895 | +1,942 | 0.00% | 416,878 |
| 2017-09-04 | 2017-08-31 | 4.438 | 102,953 | +9,713 | 0.00% | 456,860 |
| 2017-07-26 | 2017-07-24 | 4.582 | 93,240 | +1,942 | 0.00% | 427,198 |
| 2017-07-03 | 2017-06-29 | 4.865 | 91,298 | +1,061 | 0.00% | 444,141 |
| 2017-03-23 | 2017-03-21 | 4.927 | 90,237 | -5,760 | 0.00% | 444,619 |
| 2017-03-22 | 2017-03-20 | 4.823 | 95,997 | -9,600 | 0.00% | 463,000 |
| 2017-02-10 | 2017-02-08 | 4.333 | 105,597 | -5,759 | 0.00% | 457,602 |
| 2017-01-09 | 2017-01-05 | 3.865 | 111,356 | -1,920 | 0.00% | 430,358 |
| 2016-12-23 | 2016-12-21 | 3.750 | 113,276 | -9,600 | 0.00% | 424,799 |
| 2016-12-14 | 2016-12-12 | 3.573 | 122,876 | +1,920 | 0.00% | 439,040 |
| 2016-12-08 | 2016-12-06 | 3.761 | 120,956 | +9,600 | 0.00% | 454,859 |
| 2016-11-21 | 2016-11-17 | 3.656 | 111,356 | -9,600 | 0.00% | 407,158 |
| 2016-10-31 | 2016-10-27 | 3.803 | 120,956 | +2,022 | 0.00% | 460,028 |
| 2016-10-27 | 2016-10-25 | 3.814 | 118,934 | +9,439 | 0.00% | 453,598 |
| 2016-10-24 | 2016-10-19 | 3.962 | 109,495 | -9,439 | 0.00% | 433,839 |
| 2016-10-13 | 2016-10-11 | 3.920 | 118,934 | +9,439 | 0.00% | 466,198 |
| 2016-10-12 | 2016-10-07 | 3.962 | 109,495 | -9,439 | 0.00% | 433,839 |
| 2016-09-23 | 2016-09-21 | 3.962 | 118,934 | +3,775 | 0.00% | 471,238 |
| 2016-09-14 | 2016-09-12 | 4.142 | 115,159 | +5,664 | 0.00% | 477,021 |
| 2016-08-26 | 2016-08-24 | 4.481 | 109,495 | +5,663 | 0.00% | 490,679 |
| 2016-08-25 | 2016-08-23 | 4.513 | 103,832 | +5,664 | 0.00% | 468,601 |
| 2016-08-17 | 2016-08-15 | 4.778 | 98,168 | -18,879 | 0.00% | 469,039 |
| 2016-08-16 | 2016-08-12 | 4.661 | 117,047 | +18,879 | 0.00% | 545,602 |
| 2016-07-27 | 2016-07-25 | 4.587 | 98,168 | -9,439 | 0.00% | 450,319 |
| 2016-06-23 | 2016-06-21 | 4.291 | 107,607 | -3,776 | 0.00% | 461,698 |
| 2016-06-22 | 2016-06-20 | 4.280 | 111,383 | +3,776 | 0.00% | 476,720 |
| 2015-12-23 | 2015-12-21 | 4.863 | 107,607 | -1,888 | 0.00% | 523,258 |
| 2015-12-22 | 2015-12-18 | 4.661 | 109,495 | -1,888 | 0.00% | 510,399 |
| 2015-12-11 | 2015-12-09 | 4.322 | 111,383 | +9,439 | 0.00% | 481,440 |
| 2015-12-03 | 2015-12-01 | 4.439 | 101,944 | +1,888 | 0.00% | 452,521 |
| 2015-11-26 | 2015-11-24 | 4.767 | 100,056 | +1,888 | 0.00% | 477,000 |
| 2015-11-02 | 2015-10-29 | 5.181 | 98,168 | -9,439 | 0.00% | 508,559 |
| 2015-08-20 | 2015-08-18 | 5.392 | 107,607 | +9,439 | 0.00% | 580,258 |
| 2015-08-17 | 2015-08-13 | 5.647 | 98,168 | -9,439 | 0.00% | 554,319 |
| 2015-08-14 | 2015-08-12 | 5.572 | 107,607 | +9,439 | 0.00% | 599,638 |
| 2015-07-08 | 2015-07-06 | 6.155 | 98,168 | +9,439 | 0.00% | 604,239 |
| 2015-06-22 | 2015-06-18 | 6.886 | 88,729 | -18,878 | 0.00% | 611,001 |
| 2015-04-09 | 2015-04-02 | 5.509 | 107,607 | -9,440 | 0.00% | 592,798 |
| 2015-04-02 | 2015-03-31 | 5.223 | 117,047 | -66,074 | 0.00% | 611,322 |
| 2015-04-01 | 2015-03-30 | 5.170 | 183,121 | -18,879 | 0.00% | 946,718 |
| 2015-03-23 | 2015-03-19 | 4.333 | 202,000 | -28,318 | 0.01% | 875,261 |
| 2015-03-19 | 2015-03-17 | 4.397 | 230,318 | -9,439 | 0.01% | 1,012,602 |
| 2015-01-19 | 2015-01-15 | 4.132 | 239,757 | +9,439 | 0.01% | 990,601 |
| 2015-01-15 | 2015-01-13 | 4.248 | 230,318 | -9,439 | 0.01% | 978,442 |
| 2015-01-09 | 2015-01-07 | 4.322 | 239,757 | -9,439 | 0.01% | 1,036,321 |
| 2015-01-05 | 2014-12-31 | 3.941 | 249,196 | -9,439 | 0.01% | 982,080 |
| 2014-12-16 | 2014-12-12 | 4.110 | 258,635 | +9,439 | 0.01% | 1,063,119 |
| 2014-12-15 | 2014-12-11 | 4.291 | 249,196 | -15,103 | 0.01% | 1,069,200 |
| 2014-12-10 | 2014-12-08 | 3.983 | 264,299 | -13,215 | 0.01% | 1,052,801 |
| 2014-11-21 | 2014-11-19 | 3.581 | 277,514 | -169,906 | 0.01% | 993,721 |
| 2014-11-14 | 2014-11-12 | 3.761 | 447,420 | -3,776 | 0.01% | 1,682,700 |
| 2014-11-13 | 2014-11-11 | 3.602 | 451,196 | -28,318 | 0.01% | 1,625,201 |
| 2014-11-12 | 2014-11-10 | 3.591 | 479,514 | +22,655 | 0.01% | 1,722,122 |
| 2014-11-04 | 2014-10-31 | 3.125 | 456,859 | -5,664 | 0.01% | 1,427,799 |
| 2014-11-03 | 2014-10-30 | 2.988 | 462,523 | -9,439 | 0.01% | 1,381,800 |
| 2014-09-26 | 2014-09-24 | 2.691 | 471,962 | +9,439 | 0.01% | 1,270,000 |
| 2014-05-19 | 2014-05-15 | 2.585 | 462,523 | -37,757 | 0.01% | 1,195,600 |
| 2014-02-26 | 2014-02-24 | 2.913 | 500,280 | +5,664 | 0.01% | 1,457,500 |
| 2014-01-13 | 2014-01-09 | 2.945 | 494,616 | -47,197 | 0.01% | 1,456,719 |
| 2013-12-27 | 2013-12-20 | 2.998 | 541,813 | +37,757 | 0.01% | 1,624,421 |
| 2013-12-23 | 2013-12-19 | 3.030 | 504,056 | +28,318 | 0.01% | 1,527,241 |
| 2013-12-13 | 2013-12-11 | 3.083 | 475,738 | +18,879 | 0.01% | 1,466,641 |
| 2013-12-12 | 2013-12-10 | 3.189 | 456,859 | +28,317 | 0.01% | 1,456,839 |
| 2013-12-09 | 2013-12-05 | 3.263 | 428,542 | +5,664 | 0.01% | 1,398,321 |
| 2013-12-02 | 2013-11-28 | 3.221 | 422,878 | +47,196 | 0.01% | 1,361,920 |
| 2013-11-29 | 2013-11-27 | 3.337 | 375,682 | +18,879 | 0.01% | 1,253,700 |
| 2013-11-25 | 2013-11-21 | 3.401 | 356,803 | -37,757 | 0.01% | 1,213,379 |
| 2013-11-20 | 2013-11-18 | 3.115 | 394,560 | -18,879 | 0.01% | 1,228,919 |
| 2013-11-14 | 2013-11-12 | 2.744 | 413,439 | +75,514 | 0.01% | 1,134,420 |
| 2013-10-28 | 2013-10-24 | 2.860 | 337,925 | +18,879 | 0.01% | 966,600 |
| 2013-10-22 | 2013-10-18 | 2.988 | 319,046 | -7,552 | 0.01% | 953,159 |
| 2013-10-21 | 2013-10-17 | 2.966 | 326,598 | -5,663 | 0.01% | 968,801 |
| 2013-10-15 | 2013-10-10 | 2.807 | 332,261 | -9,440 | 0.01% | 932,799 |
| 2013-10-03 | 2013-09-30 | 2.691 | 341,701 | +9,440 | 0.01% | 919,481 |
| 2013-09-26 | 2013-09-24 | 2.818 | 332,261 | +5,663 | 0.01% | 936,319 |
| 2013-09-11 | 2013-09-09 | 2.649 | 326,598 | -9,439 | 0.01% | 865,001 |
| 2013-09-10 | 2013-09-06 | 2.606 | 336,037 | +9,439 | 0.01% | 875,760 |
| 2013-08-30 | 2013-08-28 | 2.521 | 326,598 | -3,775 | 0.01% | 823,481 |
| 2013-06-05 | 2013-06-03 | 2.691 | 330,373 | +5,663 | 0.01% | 888,999 |
| 2013-05-21 | 2013-05-16 | 3.093 | 324,710 | +3,776 | 0.01% | 1,004,480 |
| 2013-03-15 | 2013-03-13 | 3.422 | 320,934 | -5,664 | 0.01% | 1,098,199 |
| 2013-01-28 | 2013-01-24 | 3.814 | 326,598 | -37,757 | 0.01% | 1,245,601 |
| 2013-01-14 | 2013-01-10 | 3.761 | 364,355 | +28,318 | 0.01% | 1,370,301 |
| 2012-12-19 | 2012-12-17 | 3.390 | 336,037 | -5,664 | 0.01% | 1,139,200 |
| 2012-12-06 | 2012-12-04 | 2.733 | 341,701 | -66,074 | 0.01% | 933,961 |
| 2012-11-06 | 2012-11-02 | 3.019 | 407,775 | +66,074 | 0.01% | 1,231,199 |
| 2012-10-24 | 2012-10-19 | 2.850 | 341,701 | -3,775 | 0.01% | 973,781 |
| 2012-08-20 | 2012-08-16 | 2.786 | 345,476 | +3,775 | 0.01% | 962,579 |
| 2012-03-30 | 2012-03-28 | 2.680 | 341,701 | -9,439 | 0.01% | 915,861 |
| 2012-03-29 | 2012-03-27 | 2.797 | 351,140 | +9,439 | 0.01% | 982,080 |
| 2012-03-23 | 2012-03-21 | 2.903 | 341,701 | -9,439 | 0.01% | 991,881 |
| 2012-03-19 | 2012-03-15 | 3.019 | 351,140 | +9,439 | 0.01% | 1,060,201 |
| 2012-03-12 | 2012-03-08 | 3.136 | 341,701 | +9,440 | 0.01% | 1,071,521 |
| 2012-03-08 | 2012-03-06 | 3.051 | 332,261 | +5,663 | 0.01% | 1,013,759 |
| 2012-02-27 | 2012-02-23 | 3.189 | 326,598 | -9,439 | 0.01% | 1,041,461 |
| 2012-02-06 | 2012-02-02 | 3.093 | 336,037 | -5,664 | 0.01% | 1,039,520 |
| 2011-12-16 | 2011-12-14 | 2.924 | 341,701 | +5,664 | 0.01% | 999,121 |
| 2011-12-15 | 2011-12-13 | 2.850 | 336,037 | -7,551 | 0.01% | 957,640 |
| 2011-12-13 | 2011-12-09 | 3.019 | 343,588 | +13,215 | 0.01% | 1,037,399 |
| 2011-12-05 | 2011-12-01 | 3.496 | 330,373 | -5,664 | 0.01% | 1,154,998 |
| 2011-12-01 | 2011-11-29 | 3.390 | 336,037 | -9,439 | 0.01% | 1,139,200 |
| 2011-11-29 | 2011-11-25 | 3.178 | 345,476 | +9,439 | 0.01% | 1,097,999 |
| 2011-11-01 | 2011-10-28 | 3.369 | 336,037 | +5,664 | 0.01% | 1,132,080 |
| 2011-10-11 | 2011-10-07 | 2.574 | 330,373 | -9,440 | 0.01% | 850,499 |
| 2011-10-10 | 2011-10-06 | 2.458 | 339,813 | +9,440 | 0.01% | 835,201 |
| 2011-09-08 | 2011-09-06 | 3.676 | 330,373 | +9,439 | 0.01% | 1,214,498 |
| 2011-08-29 | 2011-08-25 | 3.952 | 320,934 | -9,439 | 0.01% | 1,268,199 |
| 2011-08-24 | 2011-08-22 | 3.814 | 330,373 | -84,954 | 0.01% | 1,259,998 |
| 2011-08-22 | 2011-08-18 | 3.867 | 415,327 | +18,879 | 0.01% | 1,606,001 |
| 2011-08-19 | 2011-08-17 | 4.015 | 396,448 | +47,196 | 0.01% | 1,591,799 |
| 2011-08-12 | 2011-08-10 | 3.591 | 349,252 | +18,879 | 0.01% | 1,254,300 |
| 2011-07-19 | 2011-07-15 | 3.930 | 330,373 | -26,430 | 0.01% | 1,298,498 |
| 2011-07-13 | 2011-07-11 | 3.771 | 356,803 | -9,440 | 0.01% | 1,345,679 |
| 2011-07-12 | 2011-07-08 | 3.729 | 366,243 | -5,663 | 0.01% | 1,365,761 |
| 2011-06-29 | 2011-06-27 | 3.740 | 371,906 | +9,439 | 0.01% | 1,390,819 |
| 2011-06-28 | 2011-06-24 | 3.581 | 362,467 | +9,439 | 0.01% | 1,297,920 |
| 2011-06-15 | 2011-06-13 | 3.284 | 353,028 | -9,439 | 0.01% | 1,159,401 |
| 2011-06-10 | 2011-06-08 | 3.380 | 362,467 | +28,318 | 0.01% | 1,224,960 |
| 2011-06-08 | 2011-06-03 | 3.570 | 334,149 | +9,439 | 0.01% | 1,192,979 |
| 2011-05-19 | 2011-05-17 | 3.930 | 324,710 | -5,663 | 0.01% | 1,276,240 |
| 2011-05-13 | 2011-05-11 | 3.761 | 330,373 | +5,663 | 0.01% | 1,242,498 |
| 2011-05-11 | 2011-05-06 | 3.856 | 324,710 | -47,196 | 0.01% | 1,252,160 |
| 2011-05-09 | 2011-05-05 | 3.655 | 371,906 | +47,196 | 0.01% | 1,359,299 |
| 2011-05-05 | 2011-05-03 | 3.676 | 324,710 | +9,439 | 0.01% | 1,193,680 |
| 2011-04-29 | 2011-04-27 | 3.750 | 315,271 | -5,663 | 0.01% | 1,182,361 |
| 2011-04-26 | 2011-04-20 | 3.761 | 320,934 | -9,439 | 0.01% | 1,206,999 |
| 2011-04-18 | 2011-04-14 | 3.422 | 330,373 | -18,879 | 0.01% | 1,130,498 |
| 2011-04-15 | 2011-04-13 | 3.538 | 349,252 | -18,878 | 0.01% | 1,235,800 |
| 2011-04-14 | 2011-04-12 | 3.295 | 368,130 | -37,757 | 0.01% | 1,212,898 |
| 2011-04-12 | 2011-04-08 | 3.104 | 405,887 | +37,757 | 0.01% | 1,259,899 |
| 2011-04-06 | 2011-04-01 | 3.157 | 368,130 | +28,317 | 0.01% | 1,162,199 |
| 2011-03-29 | 2011-03-25 | 3.358 | 339,813 | -18,878 | 0.01% | 1,141,201 |
| 2011-03-25 | 2011-03-23 | 3.358 | 358,691 | +18,878 | 0.01% | 1,204,599 |
| 2011-03-21 | 2011-03-17 | 3.104 | 339,813 | -1,888 | 0.01% | 1,054,801 |
| 2011-03-17 | 2011-03-15 | 3.274 | 341,701 | +1,888 | 0.01% | 1,118,581 |
| 2011-03-16 | 2011-03-14 | 3.432 | 339,813 | +9,440 | 0.01% | 1,166,401 |
| 2011-03-08 | 2011-03-04 | 3.666 | 330,373 | +3,775 | 0.01% | 1,210,998 |
| 2011-03-07 | 2011-03-03 | 3.719 | 326,598 | -9,439 | 0.01% | 1,214,461 |
| 2011-02-25 | 2011-02-23 | 3.623 | 336,037 | +9,439 | 0.01% | 1,217,520 |
| 2011-02-21 | 2011-02-17 | 3.814 | 326,598 | -5,663 | 0.01% | 1,245,601 |
| 2011-02-10 | 2011-02-08 | 3.708 | 332,261 | +5,663 | 0.01% | 1,231,999 |
| 2011-01-28 | 2011-01-26 | 4.026 | 326,598 | -9,439 | 0.01% | 1,314,801 |
| 2011-01-25 | 2011-01-21 | 3.909 | 336,037 | +9,439 | 0.01% | 1,313,640 |
| 2011-01-21 | 2011-01-19 | 4.047 | 326,598 | +9,439 | 0.01% | 1,321,721 |
| 2011-01-12 | 2011-01-10 | 4.195 | 317,159 | +9,440 | 0.01% | 1,330,562 |
| 2011-01-07 | 2011-01-05 | 4.418 | 307,719 | +15,102 | 0.01% | 1,359,419 |
| 2010-12-29 | 2010-12-24 | 4.121 | 292,617 | -5,663 | 0.01% | 1,205,902 |
| 2010-12-20 | 2010-12-16 | 3.814 | 298,280 | +5,663 | 0.01% | 1,137,600 |
| 2010-12-13 | 2010-12-09 | 4.195 | 292,617 | +9,440 | 0.01% | 1,227,602 |
| 2010-12-10 | 2010-12-08 | 4.375 | 283,177 | +15,103 | 0.01% | 1,238,999 |
| 2010-12-06 | 2010-12-02 | 4.916 | 268,074 | -9,440 | 0.01% | 1,317,758 |
| 2010-11-25 | 2010-11-23 | 4.683 | 277,514 | +9,440 | 0.01% | 1,299,481 |
| 2010-11-16 | 2010-11-12 | 5.000 | 268,074 | +9,439 | 0.01% | 1,340,478 |
| 2010-11-12 | 2010-11-10 | 5.276 | 258,635 | +9,439 | 0.01% | 1,364,519 |
| 2010-10-22 | 2010-10-20 | 5.085 | 249,196 | +18,878 | 0.01% | 1,267,200 |
| 2010-10-18 | 2010-10-14 | 5.244 | 230,318 | -18,878 | 0.01% | 1,207,803 |
| 2010-10-15 | 2010-10-13 | 5.371 | 249,196 | +18,878 | 0.01% | 1,338,480 |
| 2010-10-14 | 2010-10-12 | 5.181 | 230,318 | +9,440 | 0.01% | 1,193,162 |
| 2010-10-12 | 2010-10-08 | 5.128 | 220,878 | +18,878 | 0.01% | 1,132,559 |
| 2010-10-06 | 2010-10-04 | 5.170 | 202,000 | -28,318 | 0.01% | 1,044,321 |
| 2010-10-05 | 2010-09-30 | 5.022 | 230,318 | +9,440 | 0.01% | 1,156,562 |
| 2010-09-30 | 2010-09-28 | 4.863 | 220,878 | +18,878 | 0.01% | 1,074,059 |
| 2010-09-27 | 2010-09-22 | 4.926 | 202,000 | +9,439 | 0.01% | 995,101 |
| 2010-09-24 | 2010-09-21 | 4.884 | 192,561 | -24,542 | 0.01% | 940,442 |
| 2010-09-22 | 2010-09-20 | 4.587 | 217,103 | +13,215 | 0.01% | 995,902 |
| 2010-09-20 | 2010-09-16 | 4.608 | 203,888 | +9,440 | 0.01% | 939,602 |
| 2010-09-15 | 2010-09-13 | 4.502 | 194,448 | +5,663 | 0.01% | 875,498 |
| 2010-09-13 | 2010-09-09 | 4.481 | 188,785 | -47,196 | 0.01% | 846,001 |
| 2010-09-09 | 2010-09-07 | 4.386 | 235,981 | +47,196 | 0.01% | 1,035,000 |
| 2010-08-27 | 2010-08-25 | 4.365 | 188,785 | -47,196 | 0.01% | 824,001 |
| 2010-08-26 | 2010-08-24 | 4.344 | 235,981 | +47,196 | 0.01% | 1,025,000 |
| 2010-08-20 | 2010-08-18 | 4.513 | 188,785 | +1,888 | 0.01% | 852,001 |
| 2010-08-17 | 2010-08-13 | 4.789 | 186,897 | -9,439 | 0.01% | 894,960 |
| 2010-08-10 | 2010-08-06 | 4.746 | 196,336 | -5,664 | 0.01% | 931,839 |
| 2010-07-23 | 2010-07-21 | 4.163 | 202,000 | -18,878 | 0.01% | 841,021 |
| 2010-07-13 | 2010-07-09 | 3.602 | 220,878 | -24,542 | 0.01% | 795,599 |
| 2010-07-05 | 2010-06-30 | 3.613 | 245,420 | +24,542 | 0.01% | 886,599 |
| 2010-06-29 | 2010-06-25 | 3.740 | 220,878 | +9,439 | 0.01% | 826,019 |
| 2010-06-25 | 2010-06-23 | 3.899 | 211,439 | +9,439 | 0.01% | 824,320 |
| 2010-06-23 | 2010-06-21 | 3.962 | 202,000 | -9,439 | 0.01% | 800,361 |
| 2010-06-07 | 2010-06-03 | 3.517 | 211,439 | -18,879 | 0.01% | 743,680 |
| 2010-06-04 | 2010-06-02 | 3.369 | 230,318 | +18,879 | 0.01% | 775,922 |
| 2010-06-01 | 2010-05-28 | 3.454 | 211,439 | -5,664 | 0.01% | 730,240 |
| 2010-05-27 | 2010-05-25 | 3.263 | 217,103 | +5,664 | 0.01% | 708,401 |
| 2010-05-25 | 2010-05-20 | 3.348 | 211,439 | -47,196 | 0.01% | 707,840 |
| 2010-05-24 | 2010-05-19 | 3.464 | 258,635 | +47,196 | 0.01% | 895,979 |
| 2010-05-13 | 2010-05-11 | 3.708 | 211,439 | +9,439 | 0.01% | 784,000 |
| 2010-04-29 | 2010-04-27 | 4.545 | 202,000 | +5,664 | 0.01% | 918,061 |
| 2010-04-26 | 2010-04-22 | 4.693 | 196,336 | -15,103 | 0.01% | 921,439 |
| 2010-04-23 | 2010-04-21 | 4.524 | 211,439 | -24,542 | 0.01% | 956,480 |
| 2010-04-19 | 2010-04-15 | 4.142 | 235,981 | +9,439 | 0.01% | 977,500 |
| 2010-04-15 | 2010-04-13 | 4.185 | 226,542 | +5,664 | 0.01% | 948,001 |
| 2010-04-14 | 2010-04-12 | 4.386 | 220,878 | -9,440 | 0.01% | 968,759 |
| 2010-04-12 | 2010-04-08 | 4.312 | 230,318 | +9,440 | 0.01% | 993,082 |
| 2010-04-09 | 2010-04-07 | 4.386 | 220,878 | -5,664 | 0.01% | 968,759 |
| 2010-04-08 | 2010-04-01 | 4.259 | 226,542 | +5,664 | 0.01% | 964,801 |
| 2010-04-07 | 2010-03-31 | 4.195 | 220,878 | +9,439 | 0.01% | 926,639 |
| 2010-03-30 | 2010-03-26 | 4.153 | 211,439 | -5,664 | 0.01% | 878,080 |
| 2010-03-29 | 2010-03-25 | 3.962 | 217,103 | +5,664 | 0.01% | 860,202 |
| 2010-03-22 | 2010-03-18 | 3.824 | 211,439 | -22,654 | 0.01% | 808,640 |
| 2010-03-16 | 2010-03-12 | 3.528 | 234,093 | -18,879 | 0.01% | 825,839 |
| 2010-03-15 | 2010-03-11 | 3.496 | 252,972 | -94,392 | 0.01% | 884,401 |
| 2010-03-12 | 2010-03-10 | 3.496 | 347,364 | +9,439 | 0.01% | 1,214,400 |
| 2010-03-11 | 2010-03-09 | 3.348 | 337,925 | +9,439 | 0.01% | 1,131,280 |
| 2010-03-10 | 2010-03-08 | 3.380 | 328,486 | -18,878 | 0.01% | 1,110,121 |
| 2010-03-08 | 2010-03-04 | 3.168 | 347,364 | +9,439 | 0.01% | 1,100,320 |
| 2010-03-05 | 2010-03-03 | 3.263 | 337,925 | +9,439 | 0.01% | 1,102,640 |
| 2010-03-04 | 2010-03-02 | 3.305 | 328,486 | -9,439 | 0.01% | 1,085,761 |
| 2010-03-01 | 2010-02-25 | 3.316 | 337,925 | -66,075 | 0.01% | 1,120,540 |
| 2010-02-26 | 2010-02-24 | 3.242 | 404,000 | +18,879 | 0.01% | 1,309,681 |
| 2010-02-24 | 2010-02-22 | 3.051 | 385,121 | +9,439 | 0.01% | 1,175,040 |
| 2010-01-21 | 2010-01-19 | 3.093 | 375,682 | +94,393 | 0.01% | 1,162,160 |
| 2010-01-04 | 2009-12-29 | 2.903 | 281,289 | -9,440 | 0.01% | 816,519 |
| 2009-12-14 | 2009-12-10 | 2.988 | 290,729 | +18,879 | 0.01% | 868,561 |
| 2009-12-01 | 2009-11-27 | 2.945 | 271,850 | +9,439 | 0.01% | 800,639 |
| 2009-11-20 | 2009-11-18 | 3.168 | 262,411 | -18,878 | 0.01% | 831,220 |
| 2009-11-18 | 2009-11-16 | 3.274 | 281,289 | -64,187 | 0.01% | 920,819 |
| 2009-11-17 | 2009-11-13 | 2.945 | 345,476 | +24,542 | 0.01% | 1,017,479 |
| 2009-11-16 | 2009-11-12 | 2.649 | 320,934 | -18,879 | 0.01% | 849,999 |
| 2009-11-13 | 2009-11-11 | 2.426 | 339,813 | -9,439 | 0.01% | 824,401 |
| 2009-11-10 | 2009-11-06 | 2.331 | 349,252 | +9,439 | 0.01% | 814,000 |
| 2009-11-09 | 2009-11-05 | 2.394 | 339,813 | -9,439 | 0.01% | 813,601 |
| 2009-11-02 | 2009-10-29 | 2.320 | 349,252 | +9,439 | 0.01% | 810,300 |
| 2009-10-28 | 2009-10-23 | 2.405 | 339,813 | +9,440 | 0.01% | 817,201 |
| 2009-10-22 | 2009-10-20 | 2.415 | 330,373 | +9,439 | 0.01% | 797,999 |
| 2009-10-21 | 2009-10-19 | 2.458 | 320,934 | +3,775 | 0.01% | 788,799 |
| 2009-10-20 | 2009-10-16 | 2.458 | 317,159 | +9,440 | 0.01% | 779,521 |
| 2009-10-15 | 2009-10-13 | 2.627 | 307,719 | -15,103 | 0.01% | 808,479 |
| 2009-10-14 | 2009-10-12 | 2.617 | 322,822 | +9,439 | 0.01% | 844,740 |
| 2009-10-13 | 2009-10-09 | 2.723 | 313,383 | -9,439 | 0.01% | 853,240 |
| 2009-10-09 | 2009-10-07 | 2.638 | 322,822 | -3,776 | 0.01% | 851,580 |
| 2009-10-08 | 2009-10-06 | 2.638 | 326,598 | +28,318 | 0.01% | 861,541 |
| 2009-10-07 | 2009-10-05 | 2.649 | 298,280 | -9,439 | 0.01% | 790,000 |
| 2009-10-05 | 2009-09-30 | 2.807 | 307,719 | +9,439 | 0.01% | 863,899 |
| 2009-10-02 | 2009-09-29 | 2.797 | 298,280 | -9,439 | 0.01% | 834,240 |
| 2009-09-30 | 2009-09-28 | 2.733 | 307,719 | +9,439 | 0.01% | 841,079 |
| 2009-09-23 | 2009-09-21 | 2.829 | 298,280 | -24,542 | 0.01% | 843,720 |
| 2009-09-22 | 2009-09-18 | 2.797 | 322,822 | -9,439 | 0.01% | 902,880 |
| 2009-09-21 | 2009-09-17 | 2.691 | 332,261 | -9,440 | 0.01% | 894,079 |
| 2009-09-17 | 2009-09-15 | 2.638 | 341,701 | -9,439 | 0.01% | 901,381 |
| 2009-08-24 | 2009-08-20 | 2.490 | 351,140 | +9,439 | 0.01% | 874,200 |
| 2009-08-07 | 2009-08-05 | 2.564 | 341,701 | +47,197 | 0.01% | 876,041 |
| 2009-08-05 | 2009-08-03 | 2.776 | 294,504 | -3,776 | 0.01% | 817,439 |
| 2009-08-04 | 2009-07-31 | 2.659 | 298,280 | +22,654 | 0.01% | 793,160 |
| 2009-07-31 | 2009-07-29 | 2.627 | 275,626 | -5,663 | 0.01% | 724,160 |
| 2009-07-30 | 2009-07-28 | 2.574 | 281,289 | +9,439 | 0.01% | 724,139 |
| 2009-07-29 | 2009-07-27 | 2.341 | 271,850 | -1,888 | 0.01% | 636,480 |
| 2009-07-20 | 2009-07-16 | 2.225 | 273,738 | -18,879 | 0.01% | 609,000 |
| 2009-07-17 | 2009-07-15 | 2.140 | 292,617 | -28,317 | 0.01% | 626,201 |
| 2009-07-16 | 2009-07-14 | 1.928 | 320,934 | -18,879 | 0.01% | 618,800 |
| 2009-06-04 | 2009-06-02 | 1.822 | 339,813 | +28,318 | 0.02% | 619,200 |
| 2009-06-02 | 2009-05-29 | 1.843 | 311,495 | -28,318 | 0.02% | 574,200 |
| 2009-06-01 | 2009-05-27 | 1.621 | 339,813 | -28,317 | 0.02% | 550,800 |
| 2009-05-13 | 2009-05-11 | 1.462 | 368,130 | -28,318 | 0.02% | 538,199 |
| 2009-05-12 | 2009-05-08 | 1.473 | 396,448 | -47,196 | 0.03% | 583,800 |
| 2009-05-11 | 2009-05-07 | 1.462 | 443,644 | +75,514 | 0.03% | 648,599 |
| 2009-04-29 | 2009-04-27 | 1.367 | 368,130 | -9,440 | 0.02% | 503,099 |
| 2009-04-28 | 2009-04-24 | 1.494 | 377,570 | +9,440 | 0.03% | 564,000 |
| 2009-04-24 | 2009-04-22 | 1.504 | 368,130 | +56,635 | 0.02% | 553,799 |
| 2009-04-22 | 2009-04-20 | 1.536 | 311,495 | -226,542 | 0.02% | 478,500 |
| 2009-04-21 | 2009-04-17 | 1.314 | 538,037 | +37,757 | 0.04% | 706,800 |
| 2009-04-20 | 2009-04-16 | 1.420 | 500,280 | -18,878 | 0.03% | 710,200 |
| 2009-04-16 | 2009-04-14 | 1.430 | 519,158 | -37,757 | 0.04% | 742,500 |
| 2009-04-15 | 2009-04-09 | 1.356 | 556,915 | -9,440 | 0.04% | 755,200 |
| 2009-04-08 | 2009-04-06 | 1.377 | 566,355 | +66,075 | 0.04% | 780,001 |
| 2009-02-26 | 2009-02-24 | 1.112 | 500,280 | -9,439 | 0.03% | 556,500 |
| 2009-02-25 | 2009-02-23 | 1.165 | 509,719 | -94,393 | 0.03% | 594,000 |
| 2009-02-10 | 2009-02-06 | 1.165 | 604,112 | -37,756 | 0.04% | 704,001 |
| 2009-01-30 | 2009-01-23 | 1.081 | 641,868 | -18,879 | 0.04% | 693,599 |
| 2009-01-19 | 2009-01-15 | 1.144 | 660,747 | -28,318 | 0.04% | 756,000 |
| 2009-01-06 | 2009-01-02 | 1.250 | 689,065 | -28,317 | 0.05% | 861,400 |
| 2009-01-05 | 2008-12-31 | 1.240 | 717,382 | +145,364 | 0.05% | 889,199 |
| 2008-12-29 | 2008-12-22 | 1.271 | 572,018 | +188,785 | 0.04% | 727,200 |
| 2008-12-23 | 2008-12-19 | 1.335 | 383,233 | -18,879 | 0.03% | 511,560 |
| 2008-12-15 | 2008-12-11 | 1.123 | 402,112 | +15,103 | 0.03% | 451,560 |
| 2008-11-28 | 2008-11-26 | 0.795 | 387,009 | -37,757 | 0.03% | 307,500 |
| 2008-11-27 | 2008-11-25 | 0.689 | 424,766 | +84,953 | 0.03% | 292,500 |
| 2008-11-19 | 2008-11-17 | 1.049 | 339,813 | -75,514 | 0.02% | 356,400 |
| 2008-11-14 | 2008-11-12 | 0.975 | 415,327 | +94,393 | 0.03% | 404,800 |
| 2008-11-13 | 2008-11-11 | 0.996 | 320,934 | +9,439 | 0.02% | 319,600 |
| 2008-11-04 | 2008-10-31 | 0.996 | 311,495 | -9,439 | 0.02% | 310,200 |
| 2008-10-17 | 2008-10-15 | 1.240 | 320,934 | -3,776 | 0.02% | 397,800 |
| 2008-10-13 | 2008-10-09 | 1.271 | 324,710 | +28,318 | 0.02% | 412,800 |
| 2008-10-03 | 2008-09-30 | 1.409 | 296,392 | +18,878 | 0.02% | 417,620 |
| 2008-09-26 | 2008-09-24 | 1.409 | 277,514 | -28,317 | 0.02% | 391,020 |
| 2008-08-15 | 2008-08-13 | 1.886 | 305,831 | +3,775 | 0.02% | 576,719 |
| 2008-08-14 | 2008-08-12 | 1.896 | 302,056 | +28,318 | 0.02% | 572,800 |
| 2008-08-13 | 2008-08-11 | 2.087 | 273,738 | -9,439 | 0.02% | 571,300 |
| 2008-08-12 | 2008-08-08 | 2.267 | 283,177 | -37,757 | 0.02% | 641,999 |
| 2008-07-28 | 2008-07-24 | 2.860 | 320,934 | +5,663 | 0.02% | 917,999 |
| 2008-07-08 | 2008-07-04 | 2.362 | 315,271 | +5,664 | 0.02% | 744,821 |
| 2008-06-26 | 2008-06-24 | 2.649 | 309,607 | +5,663 | 0.02% | 820,000 |
| 2008-06-24 | 2008-06-20 | 2.797 | 303,944 | +47,197 | 0.02% | 850,081 |
| 2008-06-18 | 2008-06-16 | 2.988 | 256,747 | -9,440 | 0.02% | 767,039 |
| 2008-06-17 | 2008-06-13 | 2.988 | 266,187 | +9,440 | 0.02% | 795,241 |
| 2008-06-12 | 2008-06-10 | 3.168 | 256,747 | -9,440 | 0.02% | 813,279 |
| 2008-06-10 | 2008-06-05 | 3.369 | 266,187 | +15,103 | 0.02% | 896,761 |
| 2008-06-03 | 2008-05-30 | 3.697 | 251,084 | -24,542 | 0.02% | 928,341 |
| 2008-05-29 | 2008-05-27 | 3.591 | 275,626 | +18,879 | 0.02% | 989,880 |
| 2008-05-28 | 2008-05-26 | 3.549 | 256,747 | +13,215 | 0.02% | 911,199 |
| 2008-05-27 | 2008-05-23 | 3.443 | 243,532 | +9,439 | 0.02% | 838,498 |
| 2008-05-13 | 2008-05-08 | 3.591 | 234,093 | +5,663 | 0.02% | 840,719 |
| 2008-05-09 | 2008-05-07 | 3.687 | 228,430 | +9,440 | 0.02% | 842,161 |
| 2008-05-07 | 2008-05-05 | 4.089 | 218,990 | +9,439 | 0.01% | 895,518 |
| 2008-05-06 | 2008-05-02 | 3.941 | 209,551 | -5,664 | 0.01% | 825,839 |
| 2008-04-29 | 2008-04-25 | 3.528 | 215,215 | +5,664 | 0.01% | 759,241 |
| 2008-04-28 | 2008-04-24 | 3.507 | 209,551 | -56,636 | 0.01% | 734,819 |
| 2008-04-11 | 2008-04-09 | 3.729 | 266,187 | -9,439 | 0.02% | 992,641 |
| 2008-04-09 | 2008-04-07 | 4.079 | 275,626 | +5,664 | 0.02% | 1,124,200 |
| 2008-04-07 | 2008-04-02 | 4.132 | 269,962 | -18,879 | 0.02% | 1,115,399 |
| 2008-04-03 | 2008-04-01 | 4.153 | 288,841 | +18,879 | 0.02% | 1,199,521 |
| 2008-04-02 | 2008-03-31 | 4.174 | 269,962 | -18,879 | 0.02% | 1,126,839 |
| 2008-03-31 | 2008-03-27 | 4.100 | 288,841 | +3,776 | 0.02% | 1,184,221 |
| 2008-03-28 | 2008-03-26 | 4.291 | 285,065 | +24,542 | 0.02% | 1,223,099 |
| 2008-03-27 | 2008-03-25 | 4.492 | 260,523 | -5,664 | 0.02% | 1,170,240 |
| 2008-03-14 | 2008-03-12 | 4.174 | 266,187 | -9,439 | 0.02% | 1,111,081 |
| 2008-03-13 | 2008-03-11 | 4.142 | 275,626 | +9,439 | 0.02% | 1,141,720 |
| 2008-03-11 | 2008-03-07 | 4.397 | 266,187 | +5,664 | 0.02% | 1,170,302 |
| 2008-03-07 | 2008-03-05 | 4.894 | 260,523 | +1,888 | 0.02% | 1,275,120 |
| 2008-03-04 | 2008-02-29 | 5.339 | 258,635 | +5,663 | 0.02% | 1,380,959 |
| 2008-03-03 | 2008-02-28 | 5.339 | 252,972 | +3,776 | 0.02% | 1,350,722 |
| 2008-02-27 | 2008-02-25 | 5.403 | 249,196 | -9,439 | 0.02% | 1,346,400 |
| 2008-02-22 | 2008-02-20 | 5.731 | 258,635 | +9,439 | 0.02% | 1,482,339 |
| 2008-02-18 | 2008-02-14 | 6.070 | 249,196 | -9,439 | 0.02% | 1,512,720 |
| 2008-01-25 | 2008-01-23 | 5.911 | 258,635 | +9,439 | 0.02% | 1,528,919 |
| 2008-01-24 | 2008-01-22 | 6.303 | 249,196 | +9,439 | 0.02% | 1,570,800 |
| 2008-01-16 | 2008-01-14 | 7.278 | 239,757 | -1,888 | 0.02% | 1,744,982 |
| 2008-01-14 | 2008-01-10 | 7.458 | 241,645 | -9,439 | 0.02% | 1,802,243 |
| 2008-01-11 | 2008-01-09 | 7.045 | 251,084 | +9,439 | 0.02% | 1,768,901 |
| 2008-01-04 | 2008-01-02 | 8.528 | 241,645 | -3,775 | 0.02% | 2,060,803 |
| 2007-12-18 | 2007-12-14 | 7.130 | 245,420 | +3,775 | 0.02% | 1,749,798 |
| 2007-12-07 | 2007-12-05 | 8.391 | 241,645 | +9,440 | 0.02% | 2,027,523 |
| 2007-12-06 | 2007-12-04 | 8.189 | 232,205 | +9,439 | 0.02% | 1,901,577 |
| 2007-11-27 | 2007-11-23 | 6.272 | 222,766 | -18,879 | 0.02% | 1,397,119 |
| 2007-11-23 | 2007-11-21 | 5.996 | 241,645 | +18,879 | 0.02% | 1,448,962 |
| 2007-11-22 | 2007-11-20 | 6.409 | 222,766 | -9,439 | 0.02% | 1,427,799 |
| 2007-11-20 | 2007-11-16 | 6.293 | 232,205 | +9,439 | 0.02% | 1,461,238 |
| 2007-11-16 | 2007-11-14 | 6.897 | 222,766 | -37,757 | 0.02% | 1,536,359 |
| 2007-11-06 | 2007-11-02 | 8.147 | 260,523 | +3,776 | 0.02% | 2,122,439 |
| 2007-11-01 | 2007-10-30 | 8.846 | 256,747 | -217,103 | 0.02% | 2,271,196 |
| 2007-10-31 | 2007-10-29 | 8.666 | 473,850 | +18,879 | 0.03% | 4,106,360 |
| 2007-10-30 | 2007-10-26 | 8.687 | 454,971 | +9,439 | 0.03% | 3,952,396 |
| 2007-10-29 | 2007-10-25 | 9.016 | 445,532 | +188,785 | 0.03% | 4,016,718 |
| 2007-10-26 | 2007-10-24 | 8.804 | 256,747 | +37,757 | 0.02% | 2,260,316 |
| 2007-10-17 | 2007-10-15 | 8.719 | 218,990 | -1,888 | 0.01% | 1,909,356 |
| 2007-10-11 | 2007-10-09 | 8.041 | 220,878 | -28,318 | 0.01% | 1,776,058 |
| 2007-10-08 | 2007-10-04 | 7.840 | 249,196 | +1,888 | 0.02% | 1,953,600 |
| 2007-10-04 | 2007-10-02 | 8.708 | 247,308 | +26,430 | 0.02% | 2,153,639 |
| 2007-10-03 | 2007-09-28 | 8.528 | 220,878 | +3,775 | 0.01% | 1,883,698 |
| 2007-10-02 | 2007-09-27 | 8.475 | 217,103 | +15,103 | 0.01% | 1,840,004 |
| 2007-09-28 | 2007-09-25 | 7.861 | 202,000 | -75,514 | 0.01% | 1,587,882 |
| 2007-09-27 | 2007-09-24 | 9.217 | 277,514 | -16,990 | 0.02% | 2,557,802 |
| 2007-09-25 | 2007-09-21 | 10.297 | 294,504 | -30,206 | 0.02% | 3,032,636 |
| 2007-09-24 | 2007-09-20 | 9.164 | 324,710 | -18,878 | 0.02% | 2,975,601 |
| 2007-09-21 | 2007-09-19 | 7.437 | 343,588 | -28,318 | 0.02% | 2,555,277 |
| 2007-09-20 | 2007-09-18 | 7.130 | 371,906 | +9,439 | 0.03% | 2,651,619 |
| 2007-09-19 | 2007-09-17 | 6.918 | 362,467 | -28,318 | 0.02% | 2,507,521 |
| 2007-09-18 | 2007-09-14 | 6.833 | 390,785 | +47,197 | 0.03% | 2,670,302 |
| 2007-09-17 | 2007-09-13 | 6.727 | 343,588 | -683,402 | 0.02% | 2,311,397 |
| 2007-09-13 | 2007-09-11 | 7.077 | 1,026,990 | +349,252 | 0.07% | 7,267,843 |
| 2007-09-12 | 2007-09-10 | 7.119 | 677,738 | +3,776 | 0.05% | 4,824,963 |
| 2007-09-11 | 2007-09-07 | 6.981 | 673,962 | -56,635 | 0.05% | 4,705,261 |
| 2007-09-10 | 2007-09-06 | 6.823 | 730,597 | +188,784 | 0.05% | 4,984,557 |
| 2007-09-07 | 2007-09-05 | 6.568 | 541,813 | +249,196 | 0.04% | 3,558,803 |
| 2007-09-06 | 2007-09-04 | 6.441 | 292,617 | +9,440 | 0.02% | 1,884,803 |
| 2007-09-05 | 2007-09-03 | 6.918 | 283,177 | -1,888 | 0.02% | 1,958,998 |
| 2007-09-03 | 2007-08-30 | 285,065 | +28,318 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 256,747 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy