History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 283,938,708 | +0 | 5.48% | 925,640,188 |
| 2025-10-13 | 2025-10-09 | 3.260 | 283,938,708 | +0 | 5.48% | 925,640,188 |
| 2025-10-10 | 2025-10-08 | 3.020 | 283,938,708 | +0 | 5.48% | 857,494,898 |
| 2025-10-09 | 2025-10-06 | 3.140 | 283,938,708 | +0 | 5.48% | 891,567,543 |
| 2025-10-08 | 2025-10-03 | 3.140 | 283,938,708 | +0 | 5.48% | 891,567,543 |
| 2025-10-06 | 2025-10-02 | 3.170 | 283,938,708 | +0 | 5.48% | 900,085,704 |
| 2025-10-03 | 2025-09-30 | 3.330 | 283,938,708 | +1,379,370 | 5.48% | 945,515,898 |
| 2025-10-02 | 2025-09-29 | 3.120 | 282,559,338 | -2,506,000 | 5.46% | 881,585,135 |
| 2025-09-30 | 2025-09-26 | 3.080 | 285,065,338 | -4,902,000 | 5.51% | 878,001,241 |
| 2025-09-29 | 2025-09-25 | 3.070 | 289,967,338 | +400,000 | 5.60% | 890,199,728 |
| 2025-09-26 | 2025-09-24 | 3.020 | 289,567,338 | -40,000 | 5.59% | 874,493,361 |
| 2025-09-25 | 2025-09-23 | 3.030 | 289,607,338 | +1,510,000 | 5.59% | 877,510,234 |
| 2025-09-24 | 2025-09-22 | 3.080 | 288,097,338 | +72,000 | 5.57% | 887,339,801 |
| 2025-09-23 | 2025-09-19 | 3.160 | 288,025,338 | +442,000 | 5.56% | 910,160,068 |
| 2025-09-22 | 2025-09-18 | 3.120 | 287,583,338 | +1,830,000 | 5.56% | 897,260,015 |
| 2025-09-19 | 2025-09-17 | 3.210 | 285,753,338 | -204,000 | 5.52% | 917,268,215 |
| 2025-09-18 | 2025-09-16 | 3.060 | 285,957,338 | -316,000 | 5.52% | 875,029,454 |
| 2025-09-17 | 2025-09-15 | 2.940 | 286,273,338 | +10,000 | 5.53% | 841,643,614 |
| 2025-09-16 | 2025-09-12 | 2.970 | 286,263,338 | +504,000 | 5.53% | 850,202,114 |
| 2025-09-15 | 2025-09-11 | 2.970 | 285,759,338 | -18,315 | 5.52% | 848,705,234 |
| 2025-09-12 | 2025-09-10 | 3.000 | 285,777,653 | +266,000 | 5.52% | 857,332,959 |
| 2025-09-11 | 2025-09-09 | 3.020 | 285,511,653 | +558,000 | 5.52% | 862,245,192 |
| 2025-09-10 | 2025-09-08 | 3.010 | 284,953,653 | +104,000 | 5.50% | 857,710,496 |
| 2025-09-09 | 2025-09-05 | 2.910 | 284,849,653 | +160,000 | 5.50% | 828,912,490 |
| 2025-09-08 | 2025-09-04 | 2.890 | 284,689,653 | -410,000 | 5.50% | 822,753,097 |
| 2025-09-05 | 2025-09-03 | 2.910 | 285,099,653 | +8,000 | 5.51% | 829,639,990 |
| 2025-09-04 | 2025-09-02 | 2.940 | 285,091,653 | +1,218,000 | 5.51% | 838,169,460 |
| 2025-09-03 | 2025-09-01 | 3.000 | 283,873,653 | +1,366,000 | 5.48% | 851,620,959 |
| 2025-09-02 | 2025-08-29 | 3.040 | 282,507,653 | +18,000 | 5.46% | 858,823,265 |
| 2025-09-01 | 2025-08-28 | 3.110 | 282,489,653 | -920,000 | 5.46% | 878,542,821 |
| 2025-08-29 | 2025-08-27 | 3.070 | 283,409,653 | -770,000 | 5.47% | 870,067,635 |
| 2025-08-28 | 2025-08-26 | 3.180 | 284,179,653 | -624,000 | 5.49% | 903,691,297 |
| 2025-08-27 | 2025-08-25 | 3.170 | 284,803,653 | -924,000 | 5.50% | 902,827,580 |
| 2025-08-26 | 2025-08-22 | 3.090 | 285,727,653 | +48,000 | 5.52% | 882,898,448 |
| 2025-08-25 | 2025-08-21 | 3.180 | 285,679,653 | -972,000 | 5.52% | 908,461,297 |
| 2025-08-22 | 2025-08-20 | 3.150 | 286,651,653 | +188,000 | 5.54% | 902,952,707 |
| 2025-08-21 | 2025-08-19 | 3.130 | 286,463,653 | -526,000 | 5.53% | 896,631,234 |
| 2025-08-20 | 2025-08-18 | 3.180 | 286,989,653 | -860,000 | 5.54% | 912,627,097 |
| 2025-08-19 | 2025-08-15 | 3.190 | 287,849,653 | -2,722,000 | 5.56% | 918,240,393 |
| 2025-08-18 | 2025-08-14 | 2.960 | 290,571,653 | -60,000 | 5.61% | 860,092,093 |
| 2025-08-15 | 2025-08-13 | 2.980 | 290,631,653 | +1,468,000 | 5.61% | 866,082,326 |
| 2025-08-14 | 2025-08-12 | 2.920 | 289,163,653 | +22,000 | 5.59% | 844,357,867 |
| 2025-08-13 | 2025-08-11 | 2.920 | 289,141,653 | +34,000 | 5.59% | 844,293,627 |
| 2025-08-12 | 2025-08-08 | 2.900 | 289,107,653 | +20,000 | 5.58% | 838,412,194 |
| 2025-08-11 | 2025-08-07 | 2.920 | 289,087,653 | -1,116,000 | 5.58% | 844,135,947 |
| 2025-08-08 | 2025-08-06 | 2.840 | 290,203,653 | -590,000 | 5.61% | 824,178,375 |
| 2025-08-07 | 2025-08-05 | 2.890 | 290,793,653 | +404,000 | 5.62% | 840,393,657 |
| 2025-08-06 | 2025-08-04 | 2.800 | 290,389,653 | +1,082,000 | 5.61% | 813,091,028 |
| 2025-08-05 | 2025-08-01 | 2.780 | 289,307,653 | -682,000 | 5.59% | 804,275,275 |
| 2025-08-04 | 2025-07-31 | 2.830 | 289,989,653 | +652,000 | 5.60% | 820,670,718 |
| 2025-08-01 | 2025-07-30 | 2.920 | 289,337,653 | -302,000 | 5.59% | 844,865,947 |
| 2025-07-31 | 2025-07-29 | 2.930 | 289,639,653 | -1,230,000 | 5.59% | 848,644,183 |
| 2025-07-30 | 2025-07-28 | 2.990 | 290,869,653 | -842,000 | 5.62% | 869,700,262 |
| 2025-07-29 | 2025-07-25 | 3.090 | 291,711,653 | +3,194,651 | 5.64% | 901,389,008 |
| 2025-07-28 | 2025-07-24 | 2.980 | 288,517,002 | -3,346,000 | 5.57% | 859,780,666 |
| 2025-07-25 | 2025-07-23 | 2.940 | 291,863,002 | +622,000 | 5.64% | 858,077,226 |
| 2025-07-24 | 2025-07-22 | 2.870 | 291,241,002 | -3,164,000 | 5.63% | 835,861,676 |
| 2025-07-23 | 2025-07-21 | 2.910 | 294,405,002 | -3,342,000 | 5.69% | 856,718,556 |
| 2025-07-22 | 2025-07-18 | 2.860 | 297,747,002 | +2,042,000 | 5.75% | 851,556,426 |
| 2025-07-21 | 2025-07-17 | 2.940 | 295,705,002 | +1,558,000 | 5.71% | 869,372,706 |
| 2025-07-18 | 2025-07-16 | 2.890 | 294,147,002 | +1,078,000 | 5.68% | 850,084,836 |
| 2025-07-17 | 2025-07-15 | 2.880 | 293,069,002 | +186,000 | 5.66% | 844,038,726 |
| 2025-07-16 | 2025-07-14 | 2.900 | 292,883,002 | +235,349 | 5.66% | 849,360,706 |
| 2025-07-15 | 2025-07-11 | 2.920 | 292,647,653 | -456,000 | 5.65% | 854,531,147 |
| 2025-07-14 | 2025-07-10 | 2.920 | 293,103,653 | +8,000 | 5.66% | 855,862,667 |
| 2025-07-11 | 2025-07-09 | 3.000 | 293,095,653 | -44,000 | 5.66% | 879,286,959 |
| 2025-07-10 | 2025-07-08 | 3.060 | 293,139,653 | +212,000 | 5.66% | 897,007,338 |
| 2025-07-09 | 2025-07-07 | 3.050 | 292,927,653 | +418,000 | 5.66% | 893,429,342 |
| 2025-07-08 | 2025-07-04 | 3.060 | 292,509,653 | +314,000 | 5.65% | 895,079,538 |
| 2025-07-07 | 2025-07-03 | 3.130 | 292,195,653 | +1,218,000 | 5.64% | 914,572,394 |
| 2025-07-04 | 2025-07-02 | 3.130 | 290,977,653 | +3,520,000 | 5.62% | 910,760,054 |
| 2025-07-03 | 2025-06-30 | 3.160 | 287,457,653 | -296,000 | 5.55% | 908,366,183 |
| 2025-07-02 | 2025-06-27 | 3.210 | 287,753,653 | +262,000 | 5.56% | 923,689,226 |
| 2025-06-30 | 2025-06-26 | 3.230 | 287,491,653 | +546,000 | 5.55% | 928,598,039 |
| 2025-06-27 | 2025-06-25 | 3.130 | 286,945,653 | -296,000 | 5.54% | 898,139,894 |
| 2025-06-26 | 2025-06-24 | 3.050 | 287,241,653 | -1,906,000 | 5.55% | 876,087,042 |
| 2025-06-25 | 2025-06-23 | 3.000 | 289,147,653 | -1,232,980 | 5.59% | 867,442,959 |
| 2025-06-24 | 2025-06-20 | 2.940 | 290,380,633 | -800,000 | 5.61% | 853,719,061 |
| 2025-06-23 | 2025-06-19 | 2.930 | 291,180,633 | -1,186,000 | 5.62% | 853,159,255 |
| 2025-06-20 | 2025-06-18 | 3.100 | 292,366,633 | +654,000 | 5.65% | 906,336,562 |
| 2025-06-19 | 2025-06-17 | 3.030 | 291,712,633 | +110,000 | 5.64% | 883,889,278 |
| 2025-06-18 | 2025-06-16 | 3.030 | 291,602,633 | -4,875,731 | 5.63% | 883,555,978 |
| 2025-06-17 | 2025-06-13 | 3.040 | 296,478,364 | -1,786,000 | 5.73% | 901,294,227 |
| 2025-06-16 | 2025-06-12 | 3.100 | 298,264,364 | -3,690,000 | 5.76% | 924,619,528 |
| 2025-06-13 | 2025-06-11 | 3.190 | 301,954,364 | +2,560,000 | 5.83% | 963,234,421 |
| 2025-06-12 | 2025-06-10 | 3.060 | 299,394,364 | -2,032,000 | 5.78% | 916,146,754 |
| 2025-06-11 | 2025-06-09 | 2.940 | 301,426,364 | -3,256,000 | 5.82% | 886,193,510 |
| 2025-06-10 | 2025-06-06 | 2.960 | 304,682,364 | -102,000 | 5.89% | 901,859,797 |
| 2025-06-09 | 2025-06-05 | 2.940 | 304,784,364 | -1,180,000 | 5.89% | 896,066,030 |
| 2025-06-06 | 2025-06-04 | 2.950 | 305,964,364 | -3,384,000 | 5.91% | 902,594,874 |
| 2025-06-05 | 2025-06-03 | 2.940 | 309,348,364 | -242,000 | 5.98% | 909,484,190 |
| 2025-06-03 | 2025-05-30 | 3.000 | 309,590,364 | -850,000 | 5.98% | 928,771,092 |
| 2025-06-02 | 2025-05-29 | 3.010 | 310,440,364 | +1,612,000 | 6.00% | 934,425,496 |
| 2025-05-30 | 2025-05-28 | 3.040 | 308,828,364 | -542,000 | 5.97% | 938,838,227 |
| 2025-05-29 | 2025-05-27 | 2.940 | 309,370,364 | -3,380,000 | 5.98% | 909,548,870 |
| 2025-05-28 | 2025-05-26 | 2.810 | 312,750,364 | +286,000 | 6.04% | 878,828,523 |
| 2025-05-27 | 2025-05-23 | 2.710 | 312,464,364 | +3,394,000 | 6.04% | 846,778,426 |
| 2025-05-26 | 2025-05-22 | 2.700 | 309,070,364 | +168,000 | 5.97% | 834,489,983 |
| 2025-05-23 | 2025-05-21 | 2.680 | 308,902,364 | +826,000 | 5.97% | 827,858,336 |
| 2025-05-22 | 2025-05-20 | 2.630 | 308,076,364 | -46,000 | 5.95% | 810,240,837 |
| 2025-05-21 | 2025-05-19 | 2.660 | 308,122,364 | -722,000 | 5.95% | 819,605,488 |
| 2025-05-20 | 2025-05-16 | 2.630 | 308,844,364 | -2,846,000 | 5.97% | 812,260,677 |
| 2025-05-19 | 2025-05-15 | 2.590 | 311,690,364 | -654,000 | 6.02% | 807,278,043 |
| 2025-05-16 | 2025-05-14 | 2.580 | 312,344,364 | -202,000 | 6.03% | 805,848,459 |
| 2025-05-15 | 2025-05-13 | 2.610 | 312,546,364 | -812,000 | 6.04% | 815,746,010 |
| 2025-05-14 | 2025-05-12 | 2.620 | 313,358,364 | -1,466,000 | 6.05% | 820,998,914 |
| 2025-05-13 | 2025-05-09 | 2.490 | 314,824,364 | +60,000 | 6.08% | 783,912,666 |
| 2025-05-12 | 2025-05-08 | 2.510 | 314,764,364 | +112,000 | 6.08% | 790,058,554 |
| 2025-05-09 | 2025-05-07 | 2.490 | 314,652,364 | +1,566,000 | 6.08% | 783,484,386 |
| 2025-05-08 | 2025-05-06 | 2.500 | 313,086,364 | -1,330,000 | 6.05% | 782,715,910 |
| 2025-05-06 | 2025-04-30 | 2.320 | 314,416,364 | +296,000 | 6.07% | 729,445,964 |
| 2025-05-02 | 2025-04-29 | 2.320 | 314,120,364 | -400,000 | 6.07% | 728,759,244 |
| 2025-04-30 | 2025-04-28 | 2.290 | 314,520,364 | +330,000 | 6.08% | 720,251,634 |
| 2025-04-29 | 2025-04-25 | 2.340 | 314,190,364 | +204,000 | 6.07% | 735,205,452 |
| 2025-04-28 | 2025-04-24 | 2.390 | 313,986,364 | +624,000 | 6.07% | 750,427,410 |
| 2025-04-25 | 2025-04-23 | 2.420 | 313,362,364 | -766,000 | 6.05% | 758,336,921 |
| 2025-04-24 | 2025-04-22 | 2.430 | 314,128,364 | +3,368,000 | 6.07% | 763,331,925 |
| 2025-04-23 | 2025-04-17 | 2.420 | 310,760,364 | -712,000 | 6.00% | 752,040,081 |
| 2025-04-22 | 2025-04-16 | 2.400 | 311,472,364 | -372,000 | 6.02% | 747,533,674 |
| 2025-04-17 | 2025-04-15 | 2.380 | 311,844,364 | -160,000 | 6.02% | 742,189,586 |
| 2025-04-16 | 2025-04-14 | 2.410 | 312,004,364 | +5,142,000 | 6.03% | 751,930,517 |
| 2025-04-15 | 2025-04-11 | 2.410 | 306,862,364 | +498,000 | 5.93% | 739,538,297 |
| 2025-04-14 | 2025-04-10 | 2.380 | 306,364,364 | +60,000 | 5.92% | 729,147,186 |
| 2025-04-11 | 2025-04-09 | 2.360 | 306,304,364 | +3,122,000 | 5.92% | 722,878,299 |
| 2025-04-10 | 2025-04-08 | 2.220 | 303,182,364 | +586,000 | 5.86% | 673,064,848 |
| 2025-04-09 | 2025-04-07 | 2.170 | 302,596,364 | +7,402,000 | 5.85% | 656,634,110 |
| 2025-04-08 | 2025-04-03 | 2.520 | 295,194,364 | +886,000 | 5.70% | 743,889,797 |
| 2025-04-07 | 2025-04-02 | 2.520 | 294,308,364 | +2,976,000 | 5.69% | 741,657,077 |
| 2025-04-03 | 2025-04-01 | 2.510 | 291,332,364 | +3,392,000 | 5.63% | 731,244,234 |
| 2025-04-02 | 2025-03-31 | 2.520 | 287,940,364 | +2,126,000 | 5.56% | 725,609,717 |
| 2025-04-01 | 2025-03-28 | 2.590 | 285,814,364 | -1,762,000 | 5.52% | 740,259,203 |
| 2025-03-31 | 2025-03-27 | 2.720 | 287,576,364 | +806,000 | 5.56% | 782,207,710 |
| 2025-03-28 | 2025-03-26 | 2.730 | 286,770,364 | +2,614,000 | 5.54% | 782,883,094 |
| 2025-03-27 | 2025-03-25 | 2.700 | 284,156,364 | +736,000 | 5.49% | 767,222,183 |
| 2025-03-26 | 2025-03-24 | 2.600 | 283,420,364 | -632,000 | 5.47% | 736,892,946 |
| 2025-03-25 | 2025-03-21 | 2.580 | 284,052,364 | -244,000 | 5.49% | 732,855,099 |
| 2025-03-24 | 2025-03-20 | 2.670 | 284,296,364 | +1,136,000 | 5.49% | 759,071,292 |
| 2025-03-21 | 2025-03-19 | 2.720 | 283,160,364 | +1,750,000 | 5.47% | 770,196,190 |
| 2025-03-20 | 2025-03-18 | 2.720 | 281,410,364 | +2,750,000 | 5.44% | 765,436,190 |
| 2025-03-19 | 2025-03-17 | 2.660 | 278,660,364 | +1,716,593 | 5.38% | 741,236,568 |
| 2025-03-18 | 2025-03-14 | 2.630 | 276,943,771 | -56,000 | 5.35% | 728,362,118 |
| 2025-03-17 | 2025-03-13 | 2.580 | 276,999,771 | -34,000 | 5.35% | 714,659,409 |
| 2025-03-14 | 2025-03-12 | 2.580 | 277,033,771 | -12,000 | 5.35% | 714,747,129 |
| 2025-03-13 | 2025-03-11 | 2.700 | 277,045,771 | -216,000 | 5.35% | 748,023,582 |
| 2025-03-12 | 2025-03-10 | 2.700 | 277,261,771 | +126,000 | 5.36% | 748,606,782 |
| 2025-03-11 | 2025-03-07 | 2.750 | 277,135,771 | -504,000 | 5.35% | 762,123,370 |
| 2025-03-10 | 2025-03-06 | 2.800 | 277,639,771 | -1,020,000 | 5.36% | 777,391,359 |
| 2025-03-07 | 2025-03-05 | 2.710 | 278,659,771 | -1,240,000 | 5.38% | 755,167,979 |
| 2025-03-06 | 2025-03-04 | 2.630 | 279,899,771 | -1,212,000 | 5.41% | 736,136,398 |
| 2025-03-05 | 2025-03-03 | 2.600 | 281,111,771 | -1,398,000 | 5.43% | 730,890,605 |
| 2025-03-04 | 2025-02-28 | 2.650 | 282,509,771 | -696,000 | 5.46% | 748,650,893 |
| 2025-03-03 | 2025-02-27 | 2.710 | 283,205,771 | +716,000 | 5.47% | 767,487,639 |
| 2025-02-28 | 2025-02-26 | 2.630 | 282,489,771 | -376,000 | 5.46% | 742,948,098 |
| 2025-02-27 | 2025-02-25 | 2.580 | 282,865,771 | -114,000 | 5.46% | 729,793,689 |
| 2025-02-26 | 2025-02-24 | 2.580 | 282,979,771 | -1,304,000 | 5.47% | 730,087,809 |
| 2025-02-25 | 2025-02-21 | 2.480 | 284,283,771 | -176,000 | 5.49% | 705,023,752 |
| 2025-02-24 | 2025-02-20 | 2.460 | 284,459,771 | -342,000 | 5.49% | 699,771,037 |
| 2025-02-21 | 2025-02-19 | 2.450 | 284,801,771 | +108,000 | 5.50% | 697,764,339 |
| 2025-02-19 | 2025-02-17 | 2.430 | 284,693,771 | -1,896,000 | 5.50% | 691,805,864 |
| 2025-02-18 | 2025-02-14 | 2.470 | 286,589,771 | -234,000 | 5.54% | 707,876,734 |
| 2025-02-17 | 2025-02-13 | 2.450 | 286,823,771 | -94,928 | 5.54% | 702,718,239 |
| 2025-02-14 | 2025-02-12 | 2.500 | 286,918,699 | +760,000 | 5.54% | 717,296,748 |
| 2025-02-13 | 2025-02-11 | 2.500 | 286,158,699 | -474,000 | 5.53% | 715,396,748 |
| 2025-02-12 | 2025-02-10 | 2.540 | 286,632,699 | -224,000 | 5.54% | 728,047,055 |
| 2025-02-11 | 2025-02-07 | 2.500 | 286,856,699 | +884,000 | 5.54% | 717,141,748 |
| 2025-02-10 | 2025-02-06 | 2.450 | 285,972,699 | -798,000 | 5.52% | 700,633,113 |
| 2025-02-07 | 2025-02-05 | 2.390 | 286,770,699 | +160,000 | 5.54% | 685,381,971 |
| 2025-02-04 | 2025-01-28 | 2.500 | 286,610,699 | +342,000 | 5.54% | 716,526,748 |
| 2025-02-03 | 2025-01-24 | 2.610 | 286,268,699 | +804,000 | 5.53% | 747,161,304 |
| 2025-01-27 | 2025-01-23 | 2.580 | 285,464,699 | +164,000 | 5.51% | 736,498,923 |
| 2025-01-24 | 2025-01-22 | 2.660 | 285,300,699 | +2,304,335 | 5.51% | 758,899,859 |
| 2025-01-23 | 2025-01-21 | 2.700 | 282,996,364 | -488,000 | 5.47% | 764,090,183 |
| 2025-01-22 | 2025-01-20 | 2.650 | 283,484,364 | +642,000 | 5.48% | 751,233,565 |
| 2025-01-21 | 2025-01-17 | 2.690 | 282,842,364 | +524,000 | 5.46% | 760,845,959 |
| 2025-01-20 | 2025-01-16 | 2.650 | 282,318,364 | -32,000 | 5.45% | 748,143,665 |
| 2025-01-17 | 2025-01-15 | 2.640 | 282,350,364 | +2,776,000 | 5.45% | 745,404,961 |
| 2025-01-16 | 2025-01-14 | 2.690 | 279,574,364 | +158,000 | 5.40% | 752,055,039 |
| 2025-01-15 | 2025-01-13 | 2.340 | 279,416,364 | +2,736,000 | 5.40% | 653,834,292 |
| 2025-01-14 | 2025-01-10 | 2.410 | 276,680,364 | +262,000 | 5.34% | 666,799,677 |
| 2025-01-13 | 2025-01-09 | 2.460 | 276,418,364 | +20,000 | 5.34% | 679,989,175 |
| 2025-01-10 | 2025-01-08 | 2.390 | 276,398,364 | +6,000 | 5.34% | 660,592,090 |
| 2025-01-09 | 2025-01-07 | 2.460 | 276,392,364 | +662,000 | 5.34% | 679,925,215 |
| 2025-01-08 | 2025-01-06 | 2.450 | 275,730,364 | -46,000 | 5.33% | 675,539,392 |
| 2025-01-07 | 2025-01-03 | 2.470 | 275,776,364 | -154,000 | 5.33% | 681,167,619 |
| 2025-01-06 | 2025-01-02 | 2.520 | 275,930,364 | +574,000 | 5.33% | 695,344,517 |
| 2025-01-03 | 2024-12-31 | 2.590 | 275,356,364 | +36,000 | 5.32% | 713,172,983 |
| 2025-01-02 | 2024-12-27 | 2.600 | 275,320,364 | +886,000 | 5.32% | 715,832,946 |
| 2024-12-30 | 2024-12-24 | 2.560 | 274,434,364 | -552,000 | 5.30% | 702,551,972 |
| 2024-12-27 | 2024-12-20 | 2.530 | 274,986,364 | -172,000 | 5.31% | 695,715,501 |
| 2024-12-23 | 2024-12-19 | 2.620 | 275,158,364 | +18,000 | 5.32% | 720,914,914 |
| 2024-12-20 | 2024-12-18 | 2.570 | 275,140,364 | -2,116,000 | 5.31% | 707,110,735 |
| 2024-12-19 | 2024-12-17 | 2.610 | 277,256,364 | -2,922,000 | 5.36% | 723,639,110 |
| 2024-12-18 | 2024-12-16 | 2.630 | 280,178,364 | +192,000 | 5.41% | 736,869,097 |
| 2024-12-17 | 2024-12-13 | 2.790 | 279,986,364 | +1,104,000 | 5.41% | 781,161,956 |
| 2024-12-16 | 2024-12-12 | 2.780 | 278,882,364 | +1,716,000 | 5.39% | 775,292,972 |
| 2024-12-13 | 2024-12-11 | 2.800 | 277,166,364 | +464,000 | 5.35% | 776,065,819 |
| 2024-12-12 | 2024-12-10 | 2.770 | 276,702,364 | +5,472,000 | 5.35% | 766,465,548 |
| 2024-12-11 | 2024-12-09 | 2.750 | 271,230,364 | +940,000 | 5.24% | 745,883,501 |
| 2024-12-10 | 2024-12-06 | 2.570 | 270,290,364 | -268,000 | 5.22% | 694,646,235 |
| 2024-12-09 | 2024-12-05 | 2.410 | 270,558,364 | +88,000 | 5.23% | 652,045,657 |
| 2024-12-06 | 2024-12-04 | 2.350 | 270,470,364 | +152,000 | 5.22% | 635,605,355 |
| 2024-12-05 | 2024-12-03 | 2.370 | 270,318,364 | +140,000 | 5.22% | 640,654,523 |
| 2024-12-04 | 2024-12-02 | 2.420 | 270,178,364 | +2,200,000 | 5.22% | 653,831,641 |
| 2024-12-03 | 2024-11-29 | 2.480 | 267,978,364 | +2,222,000 | 5.18% | 664,586,343 |
| 2024-12-02 | 2024-11-28 | 2.500 | 265,756,364 | +2,218,000 | 5.13% | 664,390,910 |
| 2024-11-29 | 2024-11-27 | 2.430 | 263,538,364 | +468,000 | 5.09% | 640,398,225 |
| 2024-11-28 | 2024-11-26 | 2.390 | 263,070,364 | +1,144,000 | 5.08% | 628,738,170 |
| 2024-11-27 | 2024-11-25 | 2.420 | 261,926,364 | -872,000 | 5.06% | 633,861,801 |
| 2024-11-26 | 2024-11-22 | 2.390 | 262,798,364 | +5,462,000 | 5.08% | 628,088,090 |
| 2024-11-25 | 2024-11-21 | 2.350 | 257,336,364 | +682,000 | 4.97% | 604,740,455 |
| 2024-11-22 | 2024-11-20 | 2.340 | 256,654,364 | +2,122,000 | 4.96% | 600,571,212 |
| 2024-11-21 | 2024-11-19 | 2.310 | 254,532,364 | -128,000 | 4.92% | 587,969,761 |
| 2024-11-20 | 2024-11-18 | 2.310 | 254,660,364 | -364,000 | 4.92% | 588,265,441 |
| 2024-11-19 | 2024-11-15 | 2.240 | 255,024,364 | +606,000 | 4.93% | 571,254,575 |
| 2024-11-18 | 2024-11-14 | 2.230 | 254,418,364 | -86,000 | 4.91% | 567,352,952 |
| 2024-11-15 | 2024-11-13 | 2.290 | 254,504,364 | +808,000 | 4.92% | 582,814,994 |
| 2024-11-14 | 2024-11-12 | 2.290 | 253,696,364 | -472,000 | 4.90% | 580,964,674 |
| 2024-11-13 | 2024-11-11 | 2.340 | 254,168,364 | +1,532,000 | 4.91% | 594,753,972 |
| 2024-11-12 | 2024-11-08 | 2.390 | 252,636,364 | +102,000 | 4.88% | 603,800,910 |
| 2024-11-11 | 2024-11-07 | 2.370 | 252,534,364 | +32,000 | 4.88% | 598,506,443 |
| 2024-11-08 | 2024-11-06 | 2.310 | 252,502,364 | +600,000 | 4.88% | 583,280,461 |
| 2024-11-07 | 2024-11-05 | 2.290 | 251,902,364 | -1,050,000 | 4.87% | 576,856,414 |
| 2024-11-06 | 2024-11-04 | 2.290 | 252,952,364 | -304,000 | 4.89% | 579,260,914 |
| 2024-11-05 | 2024-11-01 | 2.220 | 253,256,364 | -42,000 | 4.89% | 562,229,128 |
| 2024-11-04 | 2024-10-31 | 2.250 | 253,298,364 | -1,250,000 | 4.89% | 569,921,319 |
| 2024-11-01 | 2024-10-30 | 2.240 | 254,548,364 | +3,782,000 | 4.92% | 570,188,335 |
| 2024-10-31 | 2024-10-29 | 2.170 | 250,766,364 | -172,000 | 4.84% | 544,163,010 |
| 2024-10-30 | 2024-10-28 | 2.210 | 250,938,364 | +1,174,000 | 4.85% | 554,573,784 |
| 2024-10-29 | 2024-10-25 | 2.140 | 249,764,364 | -12,000 | 4.82% | 534,495,739 |
| 2024-10-28 | 2024-10-24 | 2.080 | 249,776,364 | -14,000 | 4.82% | 519,534,837 |
| 2024-10-25 | 2024-10-23 | 2.100 | 249,790,364 | +190,000 | 4.83% | 524,559,764 |
| 2024-10-24 | 2024-10-22 | 2.080 | 249,600,364 | -240,000 | 4.82% | 519,168,757 |
| 2024-10-23 | 2024-10-21 | 2.080 | 249,840,364 | +106,000 | 4.83% | 519,667,957 |
| 2024-10-22 | 2024-10-18 | 2.100 | 249,734,364 | -166,000 | 4.82% | 524,442,164 |
| 2024-10-21 | 2024-10-17 | 2.010 | 249,900,364 | -102,000 | 4.83% | 502,299,732 |
| 2024-10-18 | 2024-10-16 | 2.050 | 250,002,364 | -302,000 | 4.83% | 512,504,846 |
| 2024-10-17 | 2024-10-15 | 2.060 | 250,304,364 | -554,000 | 4.84% | 515,626,990 |
| 2024-10-16 | 2024-10-14 | 2.120 | 250,858,364 | -2,517,951 | 4.85% | 531,819,732 |
| 2024-10-15 | 2024-10-10 | 2.200 | 253,376,315 | -436,000 | 4.89% | 557,427,893 |
| 2024-10-14 | 2024-10-09 | 2.140 | 253,812,315 | -202,000 | 4.90% | 543,158,354 |
| 2024-10-10 | 2024-10-08 | 2.210 | 254,014,315 | +1,472,000 | 4.91% | 561,371,636 |
| 2024-10-03 | 2024-09-30 | 2.390 | 252,542,315 | +10,002,000 | 4.88% | 603,576,133 |
| 2024-10-02 | 2024-09-27 | 2.260 | 242,540,315 | -3,364,000 | 4.69% | 548,141,112 |
| 2024-09-30 | 2024-09-26 | 1.920 | 245,904,315 | -1,662,000 | 4.75% | 472,136,285 |
| 2024-09-27 | 2024-09-25 | 1.770 | 247,566,315 | -13,010,000 | 4.78% | 438,192,378 |
| 2024-09-26 | 2024-09-24 | 1.770 | 260,576,315 | -8,876,000 | 5.03% | 461,220,078 |
| 2024-09-25 | 2024-09-23 | 1.730 | 269,452,315 | -6,026,000 | 5.21% | 466,152,505 |
| 2024-09-24 | 2024-09-20 | 1.770 | 275,478,315 | -5,142,000 | 5.32% | 487,596,618 |
| 2024-09-23 | 2024-09-19 | 1.780 | 280,620,315 | -7,382,000 | 5.42% | 499,504,161 |
| 2024-09-17 | 2024-09-13 | 1.850 | 288,002,315 | -1,052,000 | 5.56% | 532,804,283 |
| 2024-09-16 | 2024-09-12 | 1.890 | 289,054,315 | -556,000 | 5.58% | 546,312,655 |
| 2024-09-13 | 2024-09-11 | 1.890 | 289,610,315 | +56,000 | 5.59% | 547,363,495 |
| 2024-09-12 | 2024-09-10 | 1.960 | 289,554,315 | -2,318,000 | 5.59% | 567,526,457 |
| 2024-09-11 | 2024-09-09 | 1.990 | 291,872,315 | -56,000 | 5.64% | 580,825,907 |
| 2024-09-10 | 2024-09-05 | 1.990 | 291,928,315 | -40,000 | 5.64% | 580,937,347 |
| 2024-09-09 | 2024-09-04 | 2.000 | 291,968,315 | -50,000 | 5.64% | 583,936,630 |
| 2024-09-05 | 2024-09-03 | 1.980 | 292,018,315 | -66,000 | 5.64% | 578,196,264 |
| 2024-09-04 | 2024-09-02 | 2.000 | 292,084,315 | -160,000 | 5.64% | 584,168,630 |
| 2024-09-03 | 2024-08-30 | 2.000 | 292,244,315 | +294,000 | 5.65% | 584,488,630 |
| 2024-09-02 | 2024-08-29 | 2.020 | 291,950,315 | +14,000 | 5.64% | 589,739,636 |
| 2024-08-30 | 2024-08-28 | 2.000 | 291,936,315 | +16,000 | 5.64% | 583,872,630 |
| 2024-08-29 | 2024-08-27 | 2.010 | 291,920,315 | -38,000 | 5.64% | 586,759,833 |
| 2024-08-28 | 2024-08-26 | 2.010 | 291,958,315 | -32,000 | 5.64% | 586,836,213 |
| 2024-08-26 | 2024-08-22 | 2.020 | 291,990,315 | +2,000 | 5.64% | 589,820,436 |
| 2024-08-23 | 2024-08-21 | 2.020 | 291,988,315 | +84,000 | 5.64% | 589,816,396 |
| 2024-08-22 | 2024-08-20 | 2.040 | 291,904,315 | -30,000 | 5.64% | 595,484,803 |
| 2024-08-21 | 2024-08-19 | 2.010 | 291,934,315 | -544,000 | 5.64% | 586,787,973 |
| 2024-08-20 | 2024-08-16 | 2.010 | 292,478,315 | -14,000 | 5.65% | 587,881,413 |
| 2024-08-19 | 2024-08-15 | 2.000 | 292,492,315 | +4,000 | 5.65% | 584,984,630 |
| 2024-08-16 | 2024-08-14 | 2.000 | 292,488,315 | +160,000 | 5.65% | 584,976,630 |
| 2024-08-15 | 2024-08-13 | 2.010 | 292,328,315 | +664,000 | 5.65% | 587,579,913 |
| 2024-08-14 | 2024-08-12 | 2.040 | 291,664,315 | +36,000 | 5.63% | 594,995,203 |
| 2024-08-13 | 2024-08-09 | 2.080 | 291,628,315 | -10,000 | 5.63% | 606,586,895 |
| 2024-08-09 | 2024-08-07 | 2.050 | 291,638,315 | -526,000 | 5.63% | 597,858,546 |
| 2024-08-08 | 2024-08-06 | 2.060 | 292,164,315 | +34,000 | 5.64% | 601,858,489 |
| 2024-08-07 | 2024-08-05 | 2.030 | 292,130,315 | +668,000 | 5.64% | 593,024,539 |
| 2024-08-06 | 2024-08-02 | 2.050 | 291,462,315 | +96,000 | 5.63% | 597,497,746 |
| 2024-08-05 | 2024-08-01 | 2.090 | 291,366,315 | +2,680,000 | 5.63% | 608,955,598 |
| 2024-08-02 | 2024-07-31 | 2.040 | 288,686,315 | -1,076,000 | 5.58% | 588,920,083 |
| 2024-08-01 | 2024-07-30 | 1.970 | 289,762,315 | -26,000 | 5.60% | 570,831,761 |
| 2024-07-31 | 2024-07-29 | 1.980 | 289,788,315 | -38,000 | 5.60% | 573,780,864 |
| 2024-07-30 | 2024-07-26 | 1.980 | 289,826,315 | -140,000 | 5.60% | 573,856,104 |
| 2024-07-29 | 2024-07-25 | 1.960 | 289,966,315 | +34,000 | 5.60% | 568,333,977 |
| 2024-07-26 | 2024-07-24 | 1.960 | 289,932,315 | -382,000 | 5.60% | 568,267,337 |
| 2024-07-25 | 2024-07-23 | 2.000 | 290,314,315 | +174,000 | 5.61% | 580,628,630 |
| 2024-07-24 | 2024-07-22 | 2.010 | 290,140,315 | -48,000 | 5.60% | 583,182,033 |
| 2024-07-23 | 2024-07-19 | 2.020 | 290,188,315 | -286,000 | 5.61% | 586,180,396 |
| 2024-07-22 | 2024-07-18 | 2.040 | 290,474,315 | -36,000 | 5.61% | 592,567,603 |
| 2024-07-19 | 2024-07-17 | 2.060 | 290,510,315 | -340,000 | 5.61% | 598,451,249 |
| 2024-07-18 | 2024-07-16 | 2.020 | 290,850,315 | -1,320,000 | 5.62% | 587,517,636 |
| 2024-07-17 | 2024-07-15 | 2.040 | 292,170,315 | -612,000 | 5.64% | 596,027,443 |
| 2024-07-16 | 2024-07-12 | 2.100 | 292,782,315 | -1,130,000 | 5.66% | 614,842,862 |
| 2024-07-15 | 2024-07-11 | 2.090 | 293,912,315 | -326,000 | 5.68% | 614,276,738 |
| 2024-07-12 | 2024-07-10 | 2.030 | 294,238,315 | -98,000 | 5.68% | 597,303,779 |
| 2024-07-11 | 2024-07-09 | 2.060 | 294,336,315 | -114,000 | 5.69% | 606,332,809 |
| 2024-07-10 | 2024-07-08 | 2.040 | 294,450,315 | -392,000 | 5.69% | 600,678,643 |
| 2024-07-09 | 2024-07-05 | 2.030 | 294,842,315 | -192,000 | 5.70% | 598,529,899 |
| 2024-07-08 | 2024-07-04 | 1.990 | 295,034,315 | +194,000 | 5.70% | 587,118,287 |
| 2024-07-05 | 2024-07-03 | 2.000 | 294,840,315 | +184,000 | 5.70% | 589,680,630 |
| 2024-07-04 | 2024-07-02 | 1.970 | 294,656,315 | -18,000 | 5.69% | 580,472,941 |
| 2024-07-03 | 2024-06-28 | 1.960 | 294,674,315 | +484,000 | 5.69% | 577,561,657 |
| 2024-07-02 | 2024-06-27 | 1.970 | 294,190,315 | -158,000 | 5.68% | 579,554,921 |
| 2024-06-28 | 2024-06-26 | 1.990 | 294,348,315 | -2,754,000 | 5.69% | 585,753,147 |
| 2024-06-27 | 2024-06-25 | 1.990 | 297,102,315 | -982,000 | 5.74% | 591,233,607 |
| 2024-06-26 | 2024-06-24 | 2.020 | 298,084,315 | -60,000 | 5.76% | 602,130,316 |
| 2024-06-25 | 2024-06-21 | 2.060 | 298,144,315 | +44,000 | 5.76% | 614,177,289 |
| 2024-06-24 | 2024-06-20 | 2.110 | 298,100,315 | -12,000 | 5.76% | 628,991,665 |
| 2024-06-21 | 2024-06-19 | 2.140 | 298,112,315 | -86,000 | 5.76% | 637,960,354 |
| 2024-06-20 | 2024-06-18 | 2.120 | 298,198,315 | -78,000 | 5.76% | 632,180,428 |
| 2024-06-19 | 2024-06-17 | 2.120 | 298,276,315 | +20,000 | 5.76% | 632,345,788 |
| 2024-06-18 | 2024-06-14 | 2.120 | 298,256,315 | -210,000 | 5.76% | 632,303,388 |
| 2024-06-17 | 2024-06-13 | 2.120 | 298,466,315 | -128,000 | 5.77% | 632,748,588 |
| 2024-06-14 | 2024-06-12 | 2.140 | 298,594,315 | -646,000 | 5.77% | 638,991,834 |
| 2024-06-13 | 2024-06-11 | 2.110 | 299,240,315 | +340,000 | 5.78% | 631,397,065 |
| 2024-06-12 | 2024-06-07 | 2.170 | 298,900,315 | +80,000 | 5.77% | 648,613,684 |
| 2024-06-11 | 2024-06-06 | 2.170 | 298,820,315 | +426,000 | 5.77% | 648,440,084 |
| 2024-06-07 | 2024-06-05 | 2.200 | 298,394,315 | +324,000 | 5.76% | 656,467,493 |
| 2024-06-06 | 2024-06-04 | 2.230 | 298,070,315 | -482,000 | 5.76% | 664,696,802 |
| 2024-06-05 | 2024-06-03 | 2.180 | 298,552,315 | -68,000 | 5.77% | 650,844,047 |
| 2024-06-03 | 2024-05-30 | 2.140 | 298,620,315 | -374,000 | 5.77% | 639,047,474 |
| 2024-05-31 | 2024-05-29 | 2.150 | 298,994,315 | +6,000 | 5.78% | 642,837,777 |
| 2024-05-30 | 2024-05-28 | 2.180 | 298,988,315 | -504,000 | 5.78% | 651,794,527 |
| 2024-05-29 | 2024-05-27 | 2.220 | 299,492,315 | -88,000 | 5.79% | 664,872,939 |
| 2024-05-28 | 2024-05-24 | 2.190 | 299,580,315 | +28,000 | 5.79% | 656,080,890 |
| 2024-05-27 | 2024-05-23 | 2.180 | 299,552,315 | +876,000 | 5.79% | 653,024,047 |
| 2024-05-24 | 2024-05-22 | 2.270 | 298,676,315 | +574,000 | 5.77% | 677,995,235 |
| 2024-05-23 | 2024-05-21 | 2.200 | 298,102,315 | +802,000 | 5.76% | 655,825,093 |
| 2024-05-22 | 2024-05-20 | 2.240 | 297,300,315 | -18,000 | 5.74% | 665,952,706 |
| 2024-05-21 | 2024-05-17 | 2.150 | 297,318,315 | -2,494,000 | 5.74% | 639,234,377 |
| 2024-05-20 | 2024-05-16 | 2.060 | 299,812,315 | +198,000 | 5.79% | 617,613,369 |
| 2024-05-17 | 2024-05-14 | 2.070 | 299,614,315 | +346,000 | 5.79% | 620,201,632 |
| 2024-05-16 | 2024-05-13 | 2.110 | 299,268,315 | -8,000 | 5.78% | 631,456,145 |
| 2024-05-14 | 2024-05-10 | 2.070 | 299,276,315 | +1,936,000 | 5.78% | 619,501,972 |
| 2024-05-13 | 2024-05-09 | 2.030 | 297,340,315 | -302,000 | 5.74% | 603,600,839 |
| 2024-05-10 | 2024-05-08 | 1.970 | 297,642,315 | +4,000 | 5.75% | 586,355,361 |
| 2024-05-09 | 2024-05-07 | 2.020 | 297,638,315 | +224,000 | 5.75% | 601,229,396 |
| 2024-05-08 | 2024-05-06 | 2.060 | 297,414,315 | -36,000 | 5.75% | 612,673,489 |
| 2024-05-03 | 2024-04-30 | 2.030 | 297,450,315 | -340,000 | 5.75% | 603,824,139 |
| 2024-05-02 | 2024-04-29 | 2.020 | 297,790,315 | +362,000 | 5.75% | 601,536,436 |
| 2024-04-30 | 2024-04-26 | 2.050 | 297,428,315 | +824,000 | 5.75% | 609,728,046 |
| 2024-04-29 | 2024-04-25 | 1.980 | 296,604,315 | -218,000 | 5.73% | 587,276,544 |
| 2024-04-26 | 2024-04-24 | 1.960 | 296,822,315 | +40,000 | 5.73% | 581,771,737 |
| 2024-04-25 | 2024-04-23 | 1.900 | 296,782,315 | +384,000 | 5.73% | 563,886,398 |
| 2024-04-24 | 2024-04-22 | 1.900 | 296,398,315 | +648,000 | 5.73% | 563,156,798 |
| 2024-04-23 | 2024-04-19 | 1.850 | 295,750,315 | -272,000 | 5.71% | 547,138,083 |
| 2024-04-22 | 2024-04-18 | 1.900 | 296,022,315 | -520,000 | 5.72% | 562,442,398 |
| 2024-04-19 | 2024-04-17 | 1.840 | 296,542,315 | +618,000 | 5.73% | 545,637,860 |
| 2024-04-18 | 2024-04-16 | 1.830 | 295,924,315 | -1,548,000 | 5.72% | 541,541,496 |
| 2024-04-17 | 2024-04-15 | 1.880 | 297,472,315 | +260,000 | 5.75% | 559,247,952 |
| 2024-04-16 | 2024-04-12 | 1.920 | 297,212,315 | -16,000 | 5.74% | 570,647,645 |
| 2024-04-15 | 2024-04-11 | 1.990 | 297,228,315 | -230,000 | 5.74% | 591,484,347 |
| 2024-04-12 | 2024-04-10 | 1.960 | 297,458,315 | -500,000 | 5.75% | 583,018,297 |
| 2024-04-11 | 2024-04-09 | 1.900 | 297,958,315 | -612,000 | 5.76% | 566,120,798 |
| 2024-04-10 | 2024-04-08 | 1.900 | 298,570,315 | +70,000 | 5.77% | 567,283,598 |
| 2024-04-08 | 2024-04-03 | 1.930 | 298,500,315 | +88,000 | 5.77% | 576,105,608 |
| 2024-04-05 | 2024-04-02 | 1.920 | 298,412,315 | +1,416,000 | 5.76% | 572,951,645 |
| 2024-04-03 | 2024-03-28 | 1.950 | 296,996,315 | +576,000 | 5.74% | 579,142,814 |
| 2024-04-02 | 2024-03-27 | 1.920 | 296,420,315 | +66,000 | 5.73% | 569,127,005 |
| 2024-03-28 | 2024-03-26 | 1.980 | 296,354,315 | +804,000 | 5.72% | 586,781,544 |
| 2024-03-27 | 2024-03-25 | 2.010 | 295,550,315 | +748,000 | 5.71% | 594,056,133 |
| 2024-03-26 | 2024-03-22 | 2.040 | 294,802,315 | +138,000 | 5.69% | 601,396,723 |
| 2024-03-25 | 2024-03-21 | 2.050 | 294,664,315 | -48,000 | 5.69% | 604,061,846 |
| 2024-03-22 | 2024-03-20 | 2.030 | 294,712,315 | +54,000 | 5.69% | 598,265,999 |
| 2024-03-21 | 2024-03-19 | 2.020 | 294,658,315 | -172,000 | 5.69% | 595,209,796 |
| 2024-03-20 | 2024-03-18 | 2.080 | 294,830,315 | +348,000 | 5.70% | 613,247,055 |
| 2024-03-19 | 2024-03-15 | 2.060 | 294,482,315 | -198,000 | 5.69% | 606,633,569 |
| 2024-03-18 | 2024-03-14 | 2.050 | 294,680,315 | +256,000 | 5.69% | 604,094,646 |
| 2024-03-15 | 2024-03-13 | 2.040 | 294,424,315 | +298,000 | 5.69% | 600,625,603 |
| 2024-03-14 | 2024-03-12 | 2.060 | 294,126,315 | -52,000 | 5.68% | 605,900,209 |
| 2024-03-13 | 2024-03-11 | 1.970 | 294,178,315 | -138,000 | 5.68% | 579,531,281 |
| 2024-03-12 | 2024-03-08 | 1.940 | 294,316,315 | -18,000 | 5.69% | 570,973,651 |
| 2024-03-11 | 2024-03-07 | 1.940 | 294,334,315 | -102,000 | 5.69% | 571,008,571 |
| 2024-03-08 | 2024-03-06 | 1.940 | 294,436,315 | -78,000 | 5.69% | 571,206,451 |
| 2024-03-07 | 2024-03-05 | 1.930 | 294,514,315 | -588,000 | 5.69% | 568,412,628 |
| 2024-03-06 | 2024-03-04 | 1.960 | 295,102,315 | +134,000 | 5.70% | 578,400,537 |
| 2024-03-05 | 2024-03-01 | 1.980 | 294,968,315 | +222,000 | 5.70% | 584,037,264 |
| 2024-03-04 | 2024-02-29 | 1.980 | 294,746,315 | -54,000 | 5.69% | 583,597,704 |
| 2024-03-01 | 2024-02-28 | 1.980 | 294,800,315 | +284,000 | 5.69% | 583,704,624 |
| 2024-02-29 | 2024-02-27 | 2.010 | 294,516,315 | -216,000 | 5.69% | 591,977,793 |
| 2024-02-28 | 2024-02-26 | 2.000 | 294,732,315 | +252,000 | 5.69% | 589,464,630 |
| 2024-02-27 | 2024-02-23 | 2.030 | 294,480,315 | +38,000 | 5.69% | 597,795,039 |
| 2024-02-26 | 2024-02-22 | 2.030 | 294,442,315 | -272,000 | 5.69% | 597,717,899 |
| 2024-02-23 | 2024-02-21 | 2.020 | 294,714,315 | +684,000 | 5.69% | 595,322,916 |
| 2024-02-22 | 2024-02-20 | 1.960 | 294,030,315 | -70,000 | 5.68% | 576,299,417 |
| 2024-02-21 | 2024-02-19 | 1.950 | 294,100,315 | +110,000 | 5.68% | 573,495,614 |
| 2024-02-15 | 2024-02-09 | 1.930 | 293,990,315 | -56,000 | 5.68% | 567,401,308 |
| 2024-02-14 | 2024-02-07 | 1.920 | 294,046,315 | -1,628,000 | 5.68% | 564,568,925 |
| 2024-02-08 | 2024-02-06 | 1.910 | 295,674,315 | -2,046,000 | 5.71% | 564,737,942 |
| 2024-02-07 | 2024-02-05 | 1.850 | 297,720,315 | -632,000 | 5.75% | 550,782,583 |
| 2024-02-06 | 2024-02-02 | 1.910 | 298,352,315 | -120,000 | 5.76% | 569,852,922 |
| 2024-02-05 | 2024-02-01 | 1.910 | 298,472,315 | -720,000 | 5.77% | 570,082,122 |
| 2024-02-02 | 2024-01-31 | 1.940 | 299,192,315 | -498,000 | 5.78% | 580,433,091 |
| 2024-02-01 | 2024-01-30 | 1.990 | 299,690,315 | -322,000 | 5.79% | 596,383,727 |
| 2024-01-31 | 2024-01-29 | 2.080 | 300,012,315 | -1,212,000 | 5.80% | 624,025,615 |
| 2024-01-30 | 2024-01-26 | 2.040 | 301,224,315 | -994,000 | 5.82% | 614,497,603 |
| 2024-01-29 | 2024-01-25 | 2.060 | 302,218,315 | -1,228,000 | 5.84% | 622,569,729 |
| 2024-01-26 | 2024-01-24 | 2.010 | 303,446,315 | -936,000 | 5.86% | 609,927,093 |
| 2024-01-25 | 2024-01-23 | 1.940 | 304,382,315 | -1,754,000 | 5.88% | 590,501,691 |
| 2024-01-24 | 2024-01-22 | 1.900 | 306,136,315 | +22,000 | 5.91% | 581,658,998 |
| 2024-01-23 | 2024-01-19 | 1.980 | 306,114,315 | +346,000 | 5.91% | 606,106,344 |
| 2024-01-22 | 2024-01-18 | 2.050 | 305,768,315 | -1,284,000 | 5.91% | 626,825,046 |
| 2024-01-19 | 2024-01-17 | 2.060 | 307,052,315 | -5,214,000 | 5.93% | 632,527,769 |
| 2024-01-18 | 2024-01-16 | 2.200 | 312,266,315 | -4,118,000 | 6.03% | 686,985,893 |
| 2024-01-17 | 2024-01-15 | 2.180 | 316,384,315 | -3,010,000 | 6.11% | 689,717,807 |
| 2024-01-16 | 2024-01-12 | 2.170 | 319,394,315 | -1,598,000 | 6.17% | 693,085,664 |
| 2024-01-15 | 2024-01-11 | 2.170 | 320,992,315 | -910,000 | 6.20% | 696,553,324 |
| 2024-01-12 | 2024-01-10 | 2.160 | 321,902,315 | -1,330,000 | 6.22% | 695,309,000 |
| 2024-01-11 | 2024-01-09 | 2.210 | 323,232,315 | -3,798,000 | 6.24% | 714,343,416 |
| 2024-01-10 | 2024-01-08 | 2.170 | 327,030,315 | -3,724,000 | 6.32% | 709,655,784 |
| 2024-01-09 | 2024-01-05 | 2.190 | 330,754,315 | -2,792,000 | 6.39% | 724,351,950 |
| 2024-01-08 | 2024-01-04 | 2.180 | 333,546,315 | -380,000 | 6.44% | 727,130,967 |
| 2024-01-05 | 2024-01-03 | 2.250 | 333,926,315 | -248,000 | 6.45% | 751,334,209 |
| 2024-01-04 | 2024-01-02 | 2.270 | 334,174,315 | -224,000 | 6.46% | 758,575,695 |
| 2024-01-03 | 2023-12-29 | 2.250 | 334,398,315 | -772,000 | 6.46% | 752,396,209 |
| 2024-01-02 | 2023-12-28 | 2.260 | 335,170,315 | -648,000 | 6.47% | 757,484,912 |
| 2023-12-29 | 2023-12-27 | 2.170 | 335,818,315 | -1,450,000 | 6.49% | 728,725,744 |
| 2023-12-28 | 2023-12-22 | 2.180 | 337,268,315 | -664,000 | 6.52% | 735,244,927 |
| 2023-12-27 | 2023-12-21 | 2.200 | 337,932,315 | -1,394,000 | 6.53% | 743,451,093 |
| 2023-12-22 | 2023-12-20 | 2.220 | 339,326,315 | -598,000 | 6.55% | 753,304,419 |
| 2023-12-21 | 2023-12-19 | 2.200 | 339,924,315 | -3,110,000 | 6.57% | 747,833,493 |
| 2023-12-20 | 2023-12-18 | 2.270 | 343,034,315 | -1,912,000 | 6.63% | 778,687,895 |
| 2023-12-19 | 2023-12-15 | 2.330 | 344,946,315 | -1,182,000 | 6.66% | 803,724,914 |
| 2023-12-18 | 2023-12-14 | 2.290 | 346,128,315 | -1,426,000 | 6.69% | 792,633,841 |
| 2023-12-15 | 2023-12-13 | 2.290 | 347,554,315 | -1,176,000 | 6.71% | 795,899,381 |
| 2023-12-14 | 2023-12-12 | 2.360 | 348,730,315 | -1,104,000 | 6.74% | 823,003,543 |
| 2023-12-13 | 2023-12-11 | 2.300 | 349,834,315 | -1,416,000 | 6.76% | 804,618,924 |
| 2023-12-12 | 2023-12-08 | 2.360 | 351,250,315 | -762,000 | 6.79% | 828,950,743 |
| 2023-12-11 | 2023-12-07 | 2.400 | 352,012,315 | -730,000 | 6.80% | 844,829,556 |
| 2023-12-08 | 2023-12-06 | 2.400 | 352,742,315 | -530,000 | 6.81% | 846,581,556 |
| 2023-12-07 | 2023-12-05 | 2.380 | 353,272,315 | -1,676,000 | 6.82% | 840,788,110 |
| 2023-12-06 | 2023-12-04 | 2.470 | 354,948,315 | -976,000 | 6.86% | 876,722,338 |
| 2023-12-05 | 2023-12-01 | 2.470 | 355,924,315 | -1,738,000 | 6.88% | 879,133,058 |
| 2023-12-04 | 2023-11-30 | 2.520 | 357,662,315 | -2,126,000 | 6.91% | 901,309,034 |
| 2023-12-01 | 2023-11-29 | 2.520 | 359,788,315 | -1,546,000 | 6.95% | 906,666,554 |
| 2023-11-30 | 2023-11-28 | 2.510 | 361,334,315 | -1,478,000 | 6.98% | 906,949,131 |
| 2023-11-29 | 2023-11-27 | 2.590 | 362,812,315 | -2,244,000 | 7.01% | 939,683,896 |
| 2023-11-28 | 2023-11-24 | 2.640 | 365,056,315 | -2,122,000 | 7.05% | 963,748,672 |
| 2023-11-27 | 2023-11-23 | 2.670 | 367,178,315 | -2,070,000 | 7.09% | 980,366,101 |
| 2023-11-24 | 2023-11-22 | 2.630 | 369,248,315 | -2,208,000 | 7.13% | 971,123,068 |
| 2023-11-23 | 2023-11-21 | 2.670 | 371,456,315 | -3,880,000 | 7.18% | 991,788,361 |
| 2023-11-22 | 2023-11-20 | 2.690 | 375,336,315 | -1,592,000 | 7.25% | 1,009,654,687 |
| 2023-11-21 | 2023-11-17 | 2.660 | 376,928,315 | +260,000 | 7.28% | 1,002,629,318 |
| 2023-11-20 | 2023-11-16 | 2.650 | 376,668,315 | +200,000 | 7.28% | 998,171,035 |
| 2023-11-17 | 2023-11-15 | 2.620 | 376,468,315 | -356,000 | 7.27% | 986,346,985 |
| 2023-11-16 | 2023-11-14 | 2.580 | 376,824,315 | -70,000 | 7.28% | 972,206,733 |
| 2023-11-15 | 2023-11-13 | 2.580 | 376,894,315 | +6,000 | 7.28% | 972,387,333 |
| 2023-11-14 | 2023-11-10 | 2.570 | 376,888,315 | -1,186,000 | 7.28% | 968,602,970 |
| 2023-11-13 | 2023-11-09 | 2.580 | 378,074,315 | -1,336,000 | 7.30% | 975,431,733 |
| 2023-11-10 | 2023-11-08 | 2.610 | 379,410,315 | -556,000 | 7.33% | 990,260,922 |
| 2023-11-09 | 2023-11-07 | 2.620 | 379,966,315 | -20,000 | 7.34% | 995,511,745 |
| 2023-11-08 | 2023-11-06 | 2.670 | 379,986,315 | +228,000 | 7.34% | 1,014,563,461 |
| 2023-11-07 | 2023-11-03 | 2.630 | 379,758,315 | -1,570,000 | 7.34% | 998,764,368 |
| 2023-11-06 | 2023-11-02 | 2.640 | 381,328,315 | -2,548,000 | 7.37% | 1,006,706,752 |
| 2023-11-03 | 2023-11-01 | 2.690 | 383,876,315 | +364,000 | 7.42% | 1,032,627,287 |
| 2023-11-02 | 2023-10-31 | 2.680 | 383,512,315 | +216,000 | 7.41% | 1,027,813,004 |
| 2023-11-01 | 2023-10-30 | 2.690 | 383,296,315 | +356,000 | 7.40% | 1,031,067,087 |
| 2023-10-31 | 2023-10-27 | 2.680 | 382,940,315 | -32,000 | 7.40% | 1,026,280,044 |
| 2023-10-30 | 2023-10-26 | 2.590 | 382,972,315 | -3,362,000 | 7.40% | 991,898,296 |
| 2023-10-27 | 2023-10-25 | 2.560 | 386,334,315 | +616,000 | 7.46% | 989,015,846 |
| 2023-10-26 | 2023-10-24 | 2.520 | 385,718,315 | +8,000 | 7.45% | 972,010,154 |
| 2023-10-25 | 2023-10-20 | 2.520 | 385,710,315 | -1,896,000 | 7.45% | 971,989,994 |
| 2023-10-24 | 2023-10-19 | 2.530 | 387,606,315 | -118,000 | 7.49% | 980,643,977 |
| 2023-10-20 | 2023-10-18 | 2.560 | 387,724,315 | +276,000 | 7.49% | 992,574,246 |
| 2023-10-19 | 2023-10-17 | 2.590 | 387,448,315 | -136,000 | 7.48% | 1,003,491,136 |
| 2023-10-18 | 2023-10-16 | 2.560 | 387,584,315 | +162,000 | 7.49% | 992,215,846 |
| 2023-10-17 | 2023-10-13 | 2.610 | 387,422,315 | -1,266,000 | 7.48% | 1,011,172,242 |
| 2023-10-16 | 2023-10-12 | 2.670 | 388,688,315 | -6,200,000 | 7.51% | 1,037,797,801 |
| 2023-10-13 | 2023-10-11 | 2.650 | 394,888,315 | -5,522,000 | 7.63% | 1,046,454,035 |
| 2023-10-12 | 2023-10-10 | 2.690 | 400,410,315 | -86,000 | 7.73% | 1,077,103,747 |
| 2023-10-11 | 2023-10-09 | 2.700 | 400,496,315 | -92,000 | 7.74% | 1,081,340,050 |
| 2023-10-03 | 2023-09-28 | 2.640 | 400,588,315 | +146,000 | 7.74% | 1,057,553,152 |
| 2023-09-29 | 2023-09-27 | 2.680 | 400,442,315 | +56,000 | 7.74% | 1,073,185,404 |
| 2023-09-28 | 2023-09-26 | 2.670 | 400,386,315 | +616,000 | 7.73% | 1,069,031,461 |
| 2023-09-27 | 2023-09-25 | 2.690 | 399,770,315 | -3,836,000 | 7.72% | 1,075,382,147 |
| 2023-09-26 | 2023-09-22 | 2.780 | 403,606,315 | +12,000 | 7.80% | 1,122,025,556 |
| 2023-09-25 | 2023-09-21 | 2.760 | 403,594,315 | -322,000 | 7.80% | 1,113,920,309 |
| 2023-09-22 | 2023-09-20 | 2.800 | 403,916,315 | +36,000 | 7.80% | 1,130,965,682 |
| 2023-09-21 | 2023-09-19 | 2.790 | 403,880,315 | +46,000 | 7.80% | 1,126,826,079 |
| 2023-09-19 | 2023-09-15 | 2.760 | 403,834,315 | +116,000 | 7.80% | 1,114,582,709 |
| 2023-09-18 | 2023-09-14 | 2.770 | 403,718,315 | +86,000 | 7.80% | 1,118,299,733 |
| 2023-09-15 | 2023-09-13 | 2.770 | 403,632,315 | -80,000 | 7.80% | 1,118,061,513 |
| 2023-09-14 | 2023-09-12 | 2.730 | 403,712,315 | -1,328,000 | 7.80% | 1,102,134,620 |
| 2023-09-13 | 2023-09-11 | 2.700 | 405,040,315 | -2,092,000 | 7.82% | 1,093,608,850 |
| 2023-09-12 | 2023-09-07 | 2.670 | 407,132,315 | -436,000 | 7.86% | 1,087,043,281 |
| 2023-09-11 | 2023-09-06 | 2.700 | 407,568,315 | -1,184,000 | 7.87% | 1,100,434,450 |
| 2023-09-07 | 2023-09-05 | 2.770 | 408,752,315 | -6,000 | 7.90% | 1,132,243,913 |
| 2023-09-06 | 2023-09-04 | 2.820 | 408,758,315 | +8,000 | 7.90% | 1,152,698,448 |
| 2023-09-05 | 2023-08-31 | 2.770 | 408,750,315 | +56,000 | 7.90% | 1,132,238,373 |
| 2023-09-04 | 2023-08-30 | 2.760 | 408,694,315 | -2,000 | 7.89% | 1,127,996,309 |
| 2023-08-31 | 2023-08-29 | 2.810 | 408,696,315 | -106,000 | 7.89% | 1,148,436,645 |
| 2023-08-30 | 2023-08-28 | 2.740 | 408,802,315 | +112,000 | 7.90% | 1,120,118,343 |
| 2023-08-29 | 2023-08-25 | 2.750 | 408,690,315 | +804,000 | 7.89% | 1,123,898,366 |
| 2023-08-28 | 2023-08-24 | 2.780 | 407,886,315 | +4,000 | 7.88% | 1,133,923,956 |
| 2023-08-25 | 2023-08-23 | 2.750 | 407,882,315 | +2,000 | 7.88% | 1,121,676,366 |
| 2023-08-24 | 2023-08-22 | 2.760 | 407,880,315 | -12,000 | 7.88% | 1,125,749,669 |
| 2023-08-23 | 2023-08-21 | 2.750 | 407,892,315 | -476,000 | 7.88% | 1,121,703,866 |
| 2023-08-22 | 2023-08-18 | 2.800 | 408,368,315 | -378,000 | 7.89% | 1,143,431,282 |
| 2023-08-21 | 2023-08-17 | 2.870 | 408,746,315 | +608,000 | 7.90% | 1,173,101,924 |
| 2023-08-18 | 2023-08-16 | 2.880 | 408,138,315 | +626,000 | 7.88% | 1,175,438,347 |
| 2023-08-17 | 2023-08-15 | 2.890 | 407,512,315 | -1,332,000 | 7.87% | 1,177,710,590 |
| 2023-08-16 | 2023-08-14 | 2.970 | 408,844,315 | -1,824,000 | 7.90% | 1,214,267,616 |
| 2023-08-15 | 2023-08-11 | 2.990 | 410,668,315 | -8,000 | 7.93% | 1,227,898,262 |
| 2023-08-14 | 2023-08-10 | 3.040 | 410,676,315 | -380,000 | 7.93% | 1,248,455,998 |
| 2023-08-11 | 2023-08-09 | 3.000 | 411,056,315 | -102,000 | 7.94% | 1,233,168,945 |
| 2023-08-10 | 2023-08-08 | 2.990 | 411,158,315 | -76,000 | 7.94% | 1,229,363,362 |
| 2023-08-09 | 2023-08-07 | 3.020 | 411,234,315 | -1,169,685 | 7.94% | 1,241,927,631 |
| 2023-08-08 | 2023-08-04 | 2.940 | 412,404,000 | -2,422,000 | 7.97% | 1,212,467,760 |
| 2023-08-07 | 2023-08-03 | 2.940 | 414,826,000 | -136,000 | 8.01% | 1,219,588,440 |
| 2023-08-04 | 2023-08-02 | 2.950 | 414,962,000 | -94,000 | 8.02% | 1,224,137,900 |
| 2023-08-03 | 2023-08-01 | 3.000 | 415,056,000 | -566,000 | 8.02% | 1,245,168,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 415,622,000 | -1,522,000 | 8.03% | 1,259,334,660 |
| 2023-08-01 | 2023-07-28 | 2.920 | 417,144,000 | -342,000 | 8.06% | 1,218,060,480 |
| 2023-07-31 | 2023-07-27 | 2.890 | 417,486,000 | -3,312,000 | 8.06% | 1,206,534,540 |
| 2023-07-28 | 2023-07-26 | 2.960 | 420,798,000 | +108,000 | 8.13% | 1,245,562,080 |
| 2023-07-27 | 2023-07-25 | 2.980 | 420,690,000 | +1,208,000 | 8.13% | 1,253,656,200 |
| 2023-07-26 | 2023-07-24 | 2.910 | 419,482,000 | -1,330,000 | 8.10% | 1,220,692,620 |
| 2023-07-25 | 2023-07-21 | 2.900 | 420,812,000 | -68,000 | 8.13% | 1,220,354,800 |
| 2023-07-24 | 2023-07-20 | 2.900 | 420,880,000 | -878,000 | 8.13% | 1,220,552,000 |
| 2023-07-21 | 2023-07-19 | 2.880 | 421,758,000 | -12,000 | 8.15% | 1,214,663,040 |
| 2023-07-20 | 2023-07-18 | 2.870 | 421,770,000 | +766,000 | 8.15% | 1,210,479,900 |
| 2023-07-19 | 2023-07-14 | 2.850 | 421,004,000 | +2,916,000 | 8.13% | 1,199,861,400 |
| 2023-07-18 | 2023-07-13 | 2.800 | 418,088,000 | +2,000 | 8.08% | 1,170,646,400 |
| 2023-07-14 | 2023-07-12 | 2.780 | 418,086,000 | -30,000 | 8.08% | 1,162,279,080 |
| 2023-07-13 | 2023-07-11 | 2.820 | 418,116,000 | -284,000 | 8.08% | 1,179,087,120 |
| 2023-07-12 | 2023-07-10 | 2.800 | 418,400,000 | +276,000 | 8.08% | 1,171,520,000 |
| 2023-07-11 | 2023-07-07 | 2.830 | 418,124,000 | +1,032,000 | 8.08% | 1,183,290,920 |
| 2023-07-10 | 2023-07-06 | 2.780 | 417,092,000 | -2,000 | 8.06% | 1,159,515,760 |
| 2023-07-07 | 2023-07-05 | 2.800 | 417,094,000 | -66,000 | 8.06% | 1,167,863,200 |
| 2023-07-06 | 2023-07-04 | 2.820 | 417,160,000 | -74,000 | 8.06% | 1,176,391,200 |
| 2023-07-05 | 2023-07-03 | 2.830 | 417,234,000 | +382,000 | 8.06% | 1,180,772,220 |
| 2023-07-04 | 2023-06-30 | 2.650 | 416,852,000 | +1,254,000 | 8.05% | 1,104,657,800 |
| 2023-07-03 | 2023-06-29 | 2.670 | 415,598,000 | +2,980,000 | 8.03% | 1,109,646,660 |
| 2023-06-30 | 2023-06-28 | 2.730 | 412,618,000 | +1,102,000 | 7.97% | 1,126,447,140 |
| 2023-06-29 | 2023-06-27 | 2.670 | 411,516,000 | +406,000 | 7.95% | 1,098,747,720 |
| 2023-06-28 | 2023-06-26 | 2.630 | 411,110,000 | +542,000 | 7.94% | 1,081,219,300 |
| 2023-06-26 | 2023-06-21 | 2.700 | 410,568,000 | +362,000 | 7.93% | 1,108,533,600 |
| 2023-06-23 | 2023-06-20 | 2.720 | 410,206,000 | -38,000 | 7.92% | 1,115,760,320 |
| 2023-06-21 | 2023-06-19 | 2.760 | 410,244,000 | +314,000 | 7.92% | 1,132,273,440 |
| 2023-06-20 | 2023-06-16 | 2.750 | 409,930,000 | -268,000 | 7.92% | 1,127,307,500 |
| 2023-06-19 | 2023-06-15 | 2.700 | 410,198,000 | -364,000 | 7.92% | 1,107,534,600 |
| 2023-06-16 | 2023-06-14 | 2.690 | 410,562,000 | -120,000 | 7.93% | 1,104,411,780 |
| 2023-06-15 | 2023-06-13 | 2.690 | 410,682,000 | +136,000 | 7.93% | 1,104,734,580 |
| 2023-06-14 | 2023-06-12 | 2.710 | 410,546,000 | -438,000 | 7.93% | 1,112,579,660 |
| 2023-06-13 | 2023-06-09 | 2.730 | 410,984,000 | +262,000 | 7.94% | 1,121,986,320 |
| 2023-06-12 | 2023-06-08 | 2.650 | 410,722,000 | +48,000 | 7.93% | 1,088,413,300 |
| 2023-06-09 | 2023-06-07 | 2.630 | 410,674,000 | +544,000 | 7.93% | 1,080,072,620 |
| 2023-06-08 | 2023-06-06 | 2.610 | 410,130,000 | +482,000 | 7.92% | 1,070,439,300 |
| 2023-06-07 | 2023-06-05 | 2.680 | 409,648,000 | -170,000 | 7.91% | 1,097,856,640 |
| 2023-06-06 | 2023-06-02 | 2.630 | 409,818,000 | -74,000 | 7.92% | 1,077,821,340 |
| 2023-06-05 | 2023-06-01 | 2.560 | 409,892,000 | -114,000 | 7.92% | 1,049,323,520 |
| 2023-06-02 | 2023-05-31 | 2.640 | 410,006,000 | +554,000 | 7.92% | 1,082,415,840 |
| 2023-06-01 | 2023-05-30 | 2.690 | 409,452,000 | +1,216,000 | 7.91% | 1,101,425,880 |
| 2023-05-31 | 2023-05-29 | 2.750 | 408,236,000 | +1,662,000 | 7.89% | 1,122,649,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 406,574,000 | +88,000 | 7.85% | 1,142,472,940 |
| 2023-05-29 | 2023-05-24 | 2.880 | 406,486,000 | +194,000 | 7.85% | 1,170,679,680 |
| 2023-05-25 | 2023-05-23 | 3.000 | 406,292,000 | +6,118,000 | 7.85% | 1,218,876,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 400,174,000 | +898,000 | 7.73% | 1,216,528,960 |
| 2023-05-23 | 2023-05-19 | 3.000 | 399,276,000 | +4,966,000 | 7.71% | 1,197,828,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 394,310,000 | +3,370,000 | 7.62% | 1,159,271,400 |
| 2023-05-19 | 2023-05-17 | 2.860 | 390,940,000 | +446,000 | 7.55% | 1,118,088,400 |
| 2023-05-18 | 2023-05-16 | 2.880 | 390,494,000 | -986,000 | 7.54% | 1,124,622,720 |
| 2023-05-17 | 2023-05-15 | 2.890 | 391,480,000 | -1,498,000 | 7.56% | 1,131,377,200 |
| 2023-05-16 | 2023-05-12 | 2.880 | 392,978,000 | -968,000 | 7.59% | 1,131,776,640 |
| 2023-05-15 | 2023-05-11 | 2.910 | 393,946,000 | -456,000 | 7.61% | 1,146,382,860 |
| 2023-05-12 | 2023-05-10 | 2.940 | 394,402,000 | -324,000 | 7.62% | 1,159,541,880 |
| 2023-05-11 | 2023-05-09 | 2.960 | 394,726,000 | -1,188,000 | 7.62% | 1,168,388,960 |
| 2023-05-10 | 2023-05-08 | 3.020 | 395,914,000 | -2,046,000 | 7.65% | 1,195,660,280 |
| 2023-05-09 | 2023-05-05 | 3.070 | 397,960,000 | +744,000 | 7.69% | 1,221,737,200 |
| 2023-05-08 | 2023-05-04 | 3.060 | 397,216,000 | +884,000 | 7.67% | 1,215,480,960 |
| 2023-05-03 | 2023-04-28 | 3.080 | 396,332,000 | +1,974,000 | 7.66% | 1,220,702,560 |
| 2023-05-02 | 2023-04-27 | 3.100 | 394,358,000 | -426,000 | 7.62% | 1,222,509,800 |
| 2023-04-28 | 2023-04-26 | 3.090 | 394,784,000 | -78,000 | 7.63% | 1,219,882,560 |
| 2023-04-27 | 2023-04-25 | 3.070 | 394,862,000 | +248,000 | 7.63% | 1,212,226,340 |
| 2023-04-26 | 2023-04-24 | 3.130 | 394,614,000 | +166,000 | 7.62% | 1,235,141,820 |
| 2023-04-25 | 2023-04-21 | 3.210 | 394,448,000 | -8,000 | 7.62% | 1,266,178,080 |
| 2023-04-24 | 2023-04-20 | 3.230 | 394,456,000 | -74,000 | 7.62% | 1,274,092,880 |
| 2023-04-21 | 2023-04-19 | 3.240 | 394,530,000 | +84,000 | 7.62% | 1,278,277,200 |
| 2023-04-20 | 2023-04-18 | 3.290 | 394,446,000 | +736,000 | 7.62% | 1,297,727,340 |
| 2023-04-19 | 2023-04-17 | 3.240 | 393,710,000 | +1,794,000 | 7.61% | 1,275,620,400 |
| 2023-04-18 | 2023-04-14 | 3.160 | 391,916,000 | -782,000 | 7.57% | 1,238,454,560 |
| 2023-04-17 | 2023-04-13 | 3.150 | 392,698,000 | -296,000 | 7.59% | 1,236,998,700 |
| 2023-04-14 | 2023-04-12 | 3.150 | 392,994,000 | +258,000 | 7.59% | 1,237,931,100 |
| 2023-04-13 | 2023-04-11 | 3.170 | 392,736,000 | -170,000 | 7.59% | 1,244,973,120 |
| 2023-04-12 | 2023-04-06 | 3.180 | 392,906,000 | +146,000 | 7.59% | 1,249,441,080 |
| 2023-04-11 | 2023-04-04 | 3.190 | 392,760,000 | +352,000 | 7.59% | 1,252,904,400 |
| 2023-04-06 | 2023-04-03 | 3.160 | 392,408,000 | -230,000 | 7.58% | 1,240,009,280 |
| 2023-04-04 | 2023-03-31 | 3.100 | 392,638,000 | +182,000 | 7.58% | 1,217,177,800 |
| 2023-04-03 | 2023-03-30 | 3.130 | 392,456,000 | +680,000 | 7.58% | 1,228,387,280 |
| 2023-03-31 | 2023-03-29 | 3.040 | 391,776,000 | +654,000 | 7.57% | 1,190,999,040 |
| 2023-03-30 | 2023-03-28 | 3.050 | 391,122,000 | +410,000 | 7.56% | 1,192,922,100 |
| 2023-03-29 | 2023-03-27 | 3.060 | 390,712,000 | +554,000 | 7.55% | 1,195,578,720 |
| 2023-03-28 | 2023-03-24 | 3.050 | 390,158,000 | +3,914,000 | 7.54% | 1,189,981,900 |
| 2023-03-27 | 2023-03-23 | 3.130 | 386,244,000 | +334,000 | 7.46% | 1,208,943,720 |
| 2023-03-24 | 2023-03-22 | 3.170 | 385,910,000 | +372,000 | 7.45% | 1,223,334,700 |
| 2023-03-23 | 2023-03-21 | 3.150 | 385,538,000 | +566,000 | 7.45% | 1,214,444,700 |
| 2023-03-22 | 2023-03-20 | 3.120 | 384,972,000 | +286,000 | 7.44% | 1,201,112,640 |
| 2023-03-21 | 2023-03-17 | 3.190 | 384,686,000 | +320,000 | 7.43% | 1,227,148,340 |
| 2023-03-20 | 2023-03-16 | 3.120 | 384,366,000 | +1,050,000 | 7.42% | 1,199,221,920 |
| 2023-03-17 | 2023-03-15 | 3.190 | 383,316,000 | +756,000 | 7.40% | 1,222,778,040 |
| 2023-03-16 | 2023-03-14 | 3.160 | 382,560,000 | +732,000 | 7.39% | 1,208,889,600 |
| 2023-03-15 | 2023-03-13 | 3.160 | 381,828,000 | +1,210,000 | 7.38% | 1,206,576,480 |
| 2023-03-14 | 2023-03-10 | 3.110 | 380,618,000 | +1,056,000 | 7.35% | 1,183,721,980 |
| 2023-03-13 | 2023-03-09 | 3.200 | 379,562,000 | +940,000 | 7.33% | 1,214,598,400 |
| 2023-03-10 | 2023-03-08 | 3.240 | 378,622,000 | -474,000 | 7.31% | 1,226,735,280 |
| 2023-03-09 | 2023-03-07 | 3.260 | 379,096,000 | -5,110,000 | 7.32% | 1,235,852,960 |
| 2023-03-08 | 2023-03-06 | 3.260 | 384,206,000 | -1,530,000 | 7.42% | 1,252,511,560 |
| 2023-03-07 | 2023-03-03 | 3.300 | 385,736,000 | -302,000 | 7.45% | 1,272,928,800 |
| 2023-03-06 | 2023-03-02 | 3.290 | 386,038,000 | -192,000 | 7.46% | 1,270,065,020 |
| 2023-03-03 | 2023-03-01 | 3.230 | 386,230,000 | +26,000 | 7.46% | 1,247,522,900 |
| 2023-03-02 | 2023-02-28 | 3.180 | 386,204,000 | +158,000 | 7.46% | 1,228,128,720 |
| 2023-03-01 | 2023-02-27 | 3.110 | 386,046,000 | +3,216,000 | 7.46% | 1,200,603,060 |
| 2023-02-28 | 2023-02-24 | 3.130 | 382,830,000 | -8,000 | 7.40% | 1,198,257,900 |
| 2023-02-27 | 2023-02-23 | 3.180 | 382,838,000 | +2,556,000 | 7.40% | 1,217,424,840 |
| 2023-02-24 | 2023-02-22 | 3.090 | 380,282,000 | -838,000 | 7.35% | 1,175,071,380 |
| 2023-02-23 | 2023-02-21 | 3.170 | 381,120,000 | +5,502,000 | 7.36% | 1,208,150,400 |
| 2023-02-22 | 2023-02-20 | 3.200 | 375,618,000 | +4,074,000 | 7.26% | 1,201,977,600 |
| 2023-02-21 | 2023-02-17 | 3.210 | 371,544,000 | +80,000 | 7.18% | 1,192,656,240 |
| 2023-02-20 | 2023-02-16 | 3.220 | 371,464,000 | +3,612,000 | 7.18% | 1,196,114,080 |
| 2023-02-17 | 2023-02-15 | 3.130 | 367,852,000 | +168,000 | 7.11% | 1,151,376,760 |
| 2023-02-16 | 2023-02-14 | 3.170 | 367,684,000 | +1,066,000 | 7.10% | 1,165,558,280 |
| 2023-02-15 | 2023-02-13 | 3.170 | 366,618,000 | +222,000 | 7.08% | 1,162,179,060 |
| 2023-02-14 | 2023-02-10 | 3.060 | 366,396,000 | +172,000 | 7.08% | 1,121,171,760 |
| 2023-02-13 | 2023-02-09 | 3.110 | 366,224,000 | +162,000 | 7.07% | 1,138,956,640 |
| 2023-02-10 | 2023-02-08 | 3.110 | 366,062,000 | +646,000 | 7.07% | 1,138,452,820 |
| 2023-02-09 | 2023-02-07 | 3.080 | 365,416,000 | +250,000 | 7.06% | 1,125,481,280 |
| 2023-02-08 | 2023-02-06 | 3.080 | 365,166,000 | +1,078,000 | 7.05% | 1,124,711,280 |
| 2023-02-07 | 2023-02-03 | 3.120 | 364,088,000 | +630,000 | 7.03% | 1,135,954,560 |
| 2023-02-06 | 2023-02-02 | 3.180 | 363,458,000 | +478,000 | 7.02% | 1,155,796,440 |
| 2023-02-03 | 2023-02-01 | 3.180 | 362,980,000 | +366,000 | 7.01% | 1,154,276,400 |
| 2023-02-02 | 2023-01-31 | 3.140 | 362,614,000 | +302,000 | 7.00% | 1,138,607,960 |
| 2023-02-01 | 2023-01-30 | 3.130 | 362,312,000 | +844,000 | 7.00% | 1,134,036,560 |
| 2023-01-20 | 2023-01-18 | 3.280 | 361,468,000 | +698,000 | 6.98% | 1,185,615,040 |
| 2023-01-19 | 2023-01-17 | 3.350 | 360,770,000 | +592,000 | 6.97% | 1,208,579,500 |
| 2023-01-18 | 2023-01-16 | 3.400 | 360,178,000 | -46,000 | 6.96% | 1,224,605,200 |
| 2023-01-17 | 2023-01-13 | 3.430 | 360,224,000 | +2,564,000 | 6.96% | 1,235,568,320 |
| 2023-01-16 | 2023-01-12 | 3.330 | 357,660,000 | +270,000 | 6.91% | 1,191,007,800 |
| 2023-01-13 | 2023-01-11 | 3.370 | 357,390,000 | -868,000 | 6.90% | 1,204,404,300 |
| 2023-01-12 | 2023-01-10 | 3.380 | 358,258,000 | -308,000 | 6.92% | 1,210,912,040 |
| 2023-01-11 | 2023-01-09 | 3.370 | 358,566,000 | +204,000 | 6.93% | 1,208,367,420 |
| 2023-01-10 | 2023-01-06 | 3.260 | 358,362,000 | +228,000 | 6.92% | 1,168,260,120 |
| 2023-01-09 | 2023-01-05 | 3.370 | 358,134,000 | +330,000 | 6.92% | 1,206,911,580 |
| 2023-01-06 | 2023-01-04 | 3.310 | 357,804,000 | +2,118,000 | 6.91% | 1,184,331,240 |
| 2023-01-05 | 2023-01-03 | 3.250 | 355,686,000 | -426,000 | 6.87% | 1,155,979,500 |
| 2023-01-04 | 2022-12-30 | 3.170 | 356,112,000 | +2,402,000 | 6.88% | 1,128,875,040 |
| 2023-01-03 | 2022-12-29 | 3.090 | 353,710,000 | +1,444,000 | 6.83% | 1,092,963,900 |
| 2022-12-30 | 2022-12-28 | 3.190 | 352,266,000 | +1,492,000 | 6.80% | 1,123,728,540 |
| 2022-12-29 | 2022-12-23 | 3.280 | 350,774,000 | +946,000 | 6.78% | 1,150,538,720 |
| 2022-12-28 | 2022-12-22 | 3.370 | 349,828,000 | +2,166,000 | 6.76% | 1,178,920,360 |
| 2022-12-23 | 2022-12-21 | 3.350 | 347,662,000 | -12,000 | 6.72% | 1,164,667,700 |
| 2022-12-22 | 2022-12-20 | 3.300 | 347,674,000 | -142,000 | 6.72% | 1,147,324,200 |
| 2022-12-21 | 2022-12-19 | 3.300 | 347,816,000 | -480,000 | 6.72% | 1,147,792,800 |
| 2022-12-20 | 2022-12-16 | 3.350 | 348,296,000 | -556,000 | 6.73% | 1,166,791,600 |
| 2022-12-19 | 2022-12-15 | 3.390 | 348,852,000 | +816,000 | 6.74% | 1,182,608,280 |
| 2022-12-16 | 2022-12-14 | 3.450 | 348,036,000 | -2,592,000 | 6.72% | 1,200,724,200 |
| 2022-12-15 | 2022-12-13 | 3.480 | 350,628,000 | -788,000 | 6.77% | 1,220,185,440 |
| 2022-12-14 | 2022-12-12 | 3.480 | 351,416,000 | -3,020,000 | 6.79% | 1,222,927,680 |
| 2022-12-13 | 2022-12-09 | 3.340 | 354,436,000 | -2,854,000 | 6.85% | 1,183,816,240 |
| 2022-12-12 | 2022-12-08 | 3.320 | 357,290,000 | -1,380,000 | 6.90% | 1,186,202,800 |
| 2022-12-09 | 2022-12-07 | 3.200 | 358,670,000 | -3,790,000 | 6.93% | 1,147,744,000 |
| 2022-12-08 | 2022-12-06 | 3.010 | 362,460,000 | +2,924,000 | 7.00% | 1,091,004,600 |
| 2022-12-07 | 2022-12-05 | 2.910 | 359,536,000 | -374,000 | 6.95% | 1,046,249,760 |
| 2022-12-06 | 2022-12-02 | 2.780 | 359,910,000 | +2,188,000 | 6.95% | 1,000,549,800 |
| 2022-12-05 | 2022-12-01 | 2.800 | 357,722,000 | +2,660,000 | 6.91% | 1,001,621,600 |
| 2022-12-02 | 2022-11-30 | 2.900 | 355,062,000 | +2,738,000 | 6.86% | 1,029,679,800 |
| 2022-12-01 | 2022-11-29 | 2.770 | 352,324,000 | -322,000 | 6.81% | 975,937,480 |
| 2022-11-30 | 2022-11-28 | 2.690 | 352,646,000 | -332,000 | 6.81% | 948,617,740 |
| 2022-11-29 | 2022-11-25 | 2.680 | 352,978,000 | +282,000 | 6.82% | 945,981,040 |
| 2022-11-28 | 2022-11-24 | 2.680 | 352,696,000 | +530,000 | 6.81% | 945,225,280 |
| 2022-11-25 | 2022-11-23 | 2.700 | 352,166,000 | +146,000 | 6.80% | 950,848,200 |
| 2022-11-24 | 2022-11-22 | 2.710 | 352,020,000 | +558,000 | 6.80% | 953,974,200 |
| 2022-11-23 | 2022-11-21 | 2.730 | 351,462,000 | -242,000 | 6.79% | 959,491,260 |
| 2022-11-22 | 2022-11-18 | 2.780 | 351,704,000 | +608,000 | 6.79% | 977,737,120 |
| 2022-11-21 | 2022-11-17 | 2.860 | 351,096,000 | -92,000 | 6.78% | 1,004,134,560 |
| 2022-11-18 | 2022-11-16 | 2.880 | 351,188,000 | -560,000 | 6.78% | 1,011,421,440 |
| 2022-11-17 | 2022-11-15 | 2.890 | 351,748,000 | -148,000 | 6.79% | 1,016,551,720 |
| 2022-11-16 | 2022-11-14 | 2.870 | 351,896,000 | +3,252,000 | 6.80% | 1,009,941,520 |
| 2022-11-15 | 2022-11-11 | 2.900 | 348,644,000 | +1,894,000 | 6.73% | 1,011,067,600 |
| 2022-11-14 | 2022-11-10 | 2.760 | 346,750,000 | +1,542,000 | 6.70% | 957,030,000 |
| 2022-11-11 | 2022-11-09 | 2.800 | 345,208,000 | +110,000 | 6.67% | 966,582,400 |
| 2022-11-10 | 2022-11-08 | 2.790 | 345,098,000 | +26,000 | 6.67% | 962,823,420 |
| 2022-11-09 | 2022-11-07 | 2.850 | 345,072,000 | +1,754,000 | 6.67% | 983,455,200 |
| 2022-11-08 | 2022-11-04 | 2.820 | 343,318,000 | -360,000 | 6.63% | 968,156,760 |
| 2022-11-07 | 2022-11-03 | 2.700 | 343,678,000 | +1,294,000 | 6.64% | 927,930,600 |
| 2022-11-04 | 2022-11-02 | 2.710 | 342,384,000 | -332,000 | 6.61% | 927,860,640 |
| 2022-11-03 | 2022-11-01 | 2.630 | 342,716,000 | +728,000 | 6.62% | 901,343,080 |
| 2022-11-02 | 2022-10-31 | 2.590 | 341,988,000 | +156,000 | 6.61% | 885,748,920 |
| 2022-11-01 | 2022-10-28 | 2.710 | 341,832,000 | +78,000 | 6.60% | 926,364,720 |
| 2022-10-31 | 2022-10-27 | 2.780 | 341,754,000 | -386,000 | 6.60% | 950,076,120 |
| 2022-10-28 | 2022-10-26 | 2.740 | 342,140,000 | -246,000 | 6.61% | 937,463,600 |
| 2022-10-27 | 2022-10-25 | 2.670 | 342,386,000 | +202,000 | 6.61% | 914,170,620 |
| 2022-10-26 | 2022-10-24 | 2.660 | 342,184,000 | +1,112,000 | 6.61% | 910,209,440 |
| 2022-10-25 | 2022-10-21 | 2.840 | 341,072,000 | -96,000 | 6.59% | 968,644,480 |
| 2022-10-24 | 2022-10-20 | 2.830 | 341,168,000 | -406,000 | 6.59% | 965,505,440 |
| 2022-10-21 | 2022-10-19 | 2.770 | 341,574,000 | +908,000 | 6.60% | 946,159,980 |
| 2022-10-20 | 2022-10-18 | 2.790 | 340,666,000 | +78,000 | 6.58% | 950,458,140 |
| 2022-10-19 | 2022-10-17 | 2.700 | 340,588,000 | -440,000 | 6.58% | 919,587,600 |
| 2022-10-18 | 2022-10-14 | 2.660 | 341,028,000 | +8,000 | 6.59% | 907,134,480 |
| 2022-10-17 | 2022-10-13 | 2.660 | 341,020,000 | +2,398,000 | 6.59% | 907,113,200 |
| 2022-10-14 | 2022-10-12 | 2.670 | 338,622,000 | +398,000 | 6.54% | 904,120,740 |
| 2022-10-13 | 2022-10-11 | 2.740 | 338,224,000 | +86,000 | 6.53% | 926,733,760 |
| 2022-10-12 | 2022-10-10 | 2.780 | 338,138,000 | -472,000 | 6.53% | 940,023,640 |
| 2022-09-30 | 2022-09-28 | 2.730 | 338,610,000 | -12,000 | 6.54% | 924,405,300 |
| 2022-09-29 | 2022-09-27 | 2.760 | 338,622,000 | -706,000 | 6.54% | 934,596,720 |
| 2022-09-28 | 2022-09-26 | 2.660 | 339,328,000 | -140,000 | 6.55% | 902,612,480 |
| 2022-09-27 | 2022-09-23 | 2.620 | 339,468,000 | +2,326,000 | 6.56% | 889,406,160 |
| 2022-09-26 | 2022-09-22 | 2.630 | 337,142,000 | +730,000 | 6.51% | 886,683,460 |
| 2022-09-23 | 2022-09-21 | 2.710 | 336,412,000 | -862,000 | 6.50% | 911,676,520 |
| 2022-09-22 | 2022-09-20 | 2.700 | 337,274,000 | +60,000 | 6.52% | 910,639,800 |
| 2022-09-21 | 2022-09-19 | 2.660 | 337,214,000 | +10,000 | 6.51% | 896,989,240 |
| 2022-09-20 | 2022-09-16 | 2.680 | 337,204,000 | +182,000 | 6.51% | 903,706,720 |
| 2022-09-19 | 2022-09-15 | 2.660 | 337,022,000 | +148,000 | 6.51% | 896,478,520 |
| 2022-09-16 | 2022-09-14 | 2.690 | 336,874,000 | +144,000 | 6.51% | 906,191,060 |
| 2022-09-15 | 2022-09-13 | 2.720 | 336,730,000 | +344,000 | 6.50% | 915,905,600 |
| 2022-09-14 | 2022-09-09 | 2.690 | 336,386,000 | +182,000 | 6.50% | 904,878,340 |
| 2022-09-13 | 2022-09-08 | 2.650 | 336,204,000 | +122,000 | 6.49% | 890,940,600 |
| 2022-09-09 | 2022-09-07 | 2.630 | 336,082,000 | +6,000 | 6.49% | 883,895,660 |
| 2022-09-08 | 2022-09-06 | 2.630 | 336,076,000 | +224,000 | 6.49% | 883,879,880 |
| 2022-09-07 | 2022-09-05 | 2.620 | 335,852,000 | +302,000 | 6.49% | 879,932,240 |
| 2022-09-06 | 2022-09-02 | 2.670 | 335,550,000 | +626,000 | 6.48% | 895,918,500 |
| 2022-09-05 | 2022-09-01 | 2.650 | 334,924,000 | +346,000 | 6.47% | 887,548,600 |
| 2022-09-02 | 2022-08-31 | 2.710 | 334,578,000 | -214,000 | 6.46% | 906,706,380 |
| 2022-09-01 | 2022-08-30 | 2.750 | 334,792,000 | -68,000 | 6.47% | 920,678,000 |
| 2022-08-31 | 2022-08-29 | 2.750 | 334,860,000 | +110,000 | 6.47% | 920,865,000 |
| 2022-08-30 | 2022-08-26 | 2.790 | 334,750,000 | -40,000 | 6.47% | 933,952,500 |
| 2022-08-29 | 2022-08-25 | 2.770 | 334,790,000 | -52,000 | 6.47% | 927,368,300 |
| 2022-08-26 | 2022-08-24 | 2.760 | 334,842,000 | +406,000 | 6.47% | 924,163,920 |
| 2022-08-25 | 2022-08-23 | 2.770 | 334,436,000 | +236,000 | 6.46% | 926,387,720 |
| 2022-08-24 | 2022-08-22 | 2.780 | 334,200,000 | +840,000 | 6.46% | 929,076,000 |
| 2022-08-23 | 2022-08-19 | 2.780 | 333,360,000 | +76,000 | 6.44% | 926,740,800 |
| 2022-08-22 | 2022-08-18 | 2.790 | 333,284,000 | +12,000 | 6.44% | 929,862,360 |
| 2022-08-19 | 2022-08-17 | 2.850 | 333,272,000 | -52,000 | 6.44% | 949,825,200 |
| 2022-08-18 | 2022-08-16 | 2.810 | 333,324,000 | -18,000 | 6.44% | 936,640,440 |
| 2022-08-17 | 2022-08-15 | 2.840 | 333,342,000 | +92,000 | 6.44% | 946,691,280 |
| 2022-08-16 | 2022-08-12 | 2.860 | 333,250,000 | +20,000 | 6.44% | 953,095,000 |
| 2022-08-15 | 2022-08-11 | 2.820 | 333,230,000 | +342,000 | 6.44% | 939,708,600 |
| 2022-08-12 | 2022-08-10 | 2.780 | 332,888,000 | +12,000 | 6.43% | 925,428,640 |
| 2022-08-11 | 2022-08-09 | 2.800 | 332,876,000 | +204,000 | 6.43% | 932,052,800 |
| 2022-08-10 | 2022-08-08 | 2.820 | 332,672,000 | +124,000 | 6.43% | 938,135,040 |
| 2022-08-09 | 2022-08-05 | 2.830 | 332,548,000 | -60,000 | 6.42% | 941,110,840 |
| 2022-08-08 | 2022-08-04 | 2.850 | 332,608,000 | -2,000 | 6.43% | 947,932,800 |
| 2022-08-05 | 2022-08-03 | 2.790 | 332,610,000 | -392,000 | 6.43% | 927,981,900 |
| 2022-08-04 | 2022-08-02 | 2.790 | 333,002,000 | +34,000 | 6.43% | 929,075,580 |
| 2022-08-03 | 2022-08-01 | 2.850 | 332,968,000 | -32,000 | 6.43% | 948,958,800 |
| 2022-08-02 | 2022-07-29 | 2.860 | 333,000,000 | +1,918,000 | 6.43% | 952,380,000 |
| 2022-08-01 | 2022-07-28 | 2.910 | 331,082,000 | +2,246,000 | 6.40% | 963,448,620 |
| 2022-07-29 | 2022-07-27 | 2.910 | 328,836,000 | +1,704,000 | 6.35% | 956,912,760 |
| 2022-07-28 | 2022-07-26 | 2.870 | 327,132,000 | +1,098,000 | 6.32% | 938,868,840 |
| 2022-07-27 | 2022-07-25 | 2.870 | 326,034,000 | -1,016,000 | 6.30% | 935,717,580 |
| 2022-07-26 | 2022-07-22 | 2.880 | 327,050,000 | +666,000 | 6.32% | 941,904,000 |
| 2022-07-25 | 2022-07-21 | 2.910 | 326,384,000 | +26,000 | 6.30% | 949,777,440 |
| 2022-07-22 | 2022-07-20 | 2.950 | 326,358,000 | -780,000 | 6.30% | 962,756,100 |
| 2022-07-21 | 2022-07-19 | 2.950 | 327,138,000 | -8,000 | 6.32% | 965,057,100 |
| 2022-07-20 | 2022-07-18 | 3.000 | 327,146,000 | +220,000 | 6.32% | 981,438,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 326,926,000 | +2,662,000 | 6.32% | 957,893,180 |
| 2022-07-18 | 2022-07-14 | 3.060 | 324,264,000 | +9,104,000 | 6.26% | 992,247,840 |
| 2022-07-15 | 2022-07-13 | 2.990 | 315,160,000 | +808,000 | 6.09% | 942,328,400 |
| 2022-07-14 | 2022-07-12 | 2.990 | 314,352,000 | +6,510,000 | 6.07% | 939,912,480 |
| 2022-07-13 | 2022-07-11 | 2.960 | 307,842,000 | +3,090,000 | 5.95% | 911,212,320 |
| 2022-07-12 | 2022-07-08 | 3.060 | 304,752,000 | +9,492,000 | 5.89% | 932,541,120 |
| 2022-07-11 | 2022-07-07 | 2.970 | 295,260,000 | +1,366,000 | 5.70% | 876,922,200 |
| 2022-07-08 | 2022-07-06 | 2.920 | 293,894,000 | +1,472,000 | 5.68% | 858,170,480 |
| 2022-07-07 | 2022-07-05 | 2.980 | 292,422,000 | +2,158,000 | 5.65% | 871,417,560 |
| 2022-07-06 | 2022-07-04 | 2.970 | 290,264,000 | +5,226,000 | 5.61% | 862,084,080 |
| 2022-07-05 | 2022-06-30 | 3.010 | 285,038,000 | +7,368,000 | 5.51% | 857,964,380 |
| 2022-07-04 | 2022-06-29 | 3.050 | 277,670,000 | +154,000 | 5.36% | 846,893,500 |
| 2022-06-30 | 2022-06-28 | 3.020 | 277,516,000 | -7,074,000 | 5.36% | 838,098,320 |
| 2022-06-29 | 2022-06-27 | 2.850 | 284,590,000 | -1,046,000 | 5.50% | 811,081,500 |
| 2022-06-28 | 2022-06-24 | 2.750 | 285,636,000 | +3,892,000 | 5.52% | 785,499,000 |
| 2022-06-27 | 2022-06-23 | 2.720 | 281,744,000 | +4,944,000 | 5.44% | 766,343,680 |
| 2022-06-24 | 2022-06-22 | 2.700 | 276,800,000 | -306,000 | 5.35% | 747,360,000 |
| 2022-06-23 | 2022-06-21 | 2.700 | 277,106,000 | -276,000 | 5.35% | 748,186,200 |
| 2022-06-22 | 2022-06-20 | 2.710 | 277,382,000 | -4,000 | 5.36% | 751,705,220 |
| 2022-06-21 | 2022-06-17 | 2.610 | 277,386,000 | +944,000 | 5.36% | 723,977,460 |
| 2022-06-20 | 2022-06-16 | 2.630 | 276,442,000 | +2,056,000 | 5.34% | 727,042,460 |
| 2022-06-17 | 2022-06-15 | 2.670 | 274,386,000 | +22,000 | 5.30% | 732,610,620 |
| 2022-06-16 | 2022-06-14 | 2.650 | 274,364,000 | +582,000 | 5.30% | 727,064,600 |
| 2022-06-15 | 2022-06-13 | 2.650 | 273,782,000 | +1,450,000 | 5.29% | 725,522,300 |
| 2022-06-14 | 2022-06-10 | 2.710 | 272,332,000 | +1,054,000 | 5.26% | 738,019,720 |
| 2022-06-13 | 2022-06-09 | 2.750 | 271,278,000 | +1,444,000 | 5.24% | 746,014,500 |
| 2022-06-10 | 2022-06-08 | 2.810 | 269,834,000 | +5,500,000 | 5.21% | 758,233,540 |
| 2022-06-09 | 2022-06-07 | 2.770 | 264,334,000 | +1,072,000 | 5.11% | 732,205,180 |
| 2022-06-08 | 2022-06-06 | 2.750 | 263,262,000 | +1,178,000 | 5.09% | 723,970,500 |
| 2022-06-07 | 2022-06-02 | 2.770 | 262,084,000 | -470,000 | 5.06% | 725,972,680 |
| 2022-06-06 | 2022-06-01 | 2.790 | 262,554,000 | -84,000 | 5.07% | 732,525,660 |
| 2022-06-02 | 2022-05-31 | 2.790 | 262,638,000 | +2,638,000 | 5.07% | 732,760,020 |
| 2022-06-01 | 2022-05-30 | 2.770 | 260,000,000 | +5,628,000 | 5.02% | 720,200,000 |
| 2022-05-31 | 2022-05-27 | 2.720 | 254,372,000 | +1,118,000 | 4.91% | 691,891,840 |
| 2022-05-30 | 2022-05-26 | 2.710 | 253,254,000 | +924,000 | 4.89% | 686,318,340 |
| 2022-05-27 | 2022-05-25 | 2.680 | 252,330,000 | +1,108,000 | 4.87% | 676,244,400 |
| 2022-05-26 | 2022-05-24 | 2.640 | 251,222,000 | +874,000 | 4.85% | 663,226,080 |
| 2022-05-25 | 2022-05-23 | 2.650 | 250,348,000 | +440,000 | 4.84% | 663,422,200 |
| 2022-05-24 | 2022-05-20 | 2.660 | 249,908,000 | +542,000 | 4.83% | 664,755,280 |
| 2022-05-23 | 2022-05-19 | 2.650 | 249,366,000 | +3,148,000 | 4.82% | 660,819,900 |
| 2022-05-20 | 2022-05-18 | 2.600 | 246,218,000 | +8,000 | 4.76% | 640,166,800 |
| 2022-05-19 | 2022-05-17 | 2.630 | 246,210,000 | -566,000 | 4.76% | 647,532,300 |
| 2022-05-18 | 2022-05-16 | 2.590 | 246,776,000 | +522,000 | 4.77% | 639,149,840 |
| 2022-05-17 | 2022-05-13 | 2.590 | 246,254,000 | +10,000 | 4.76% | 637,797,860 |
| 2022-05-16 | 2022-05-12 | 2.590 | 246,244,000 | +126,000 | 4.76% | 637,771,960 |
| 2022-05-13 | 2022-05-11 | 2.630 | 246,118,000 | +924,000 | 4.75% | 647,290,340 |
| 2022-05-12 | 2022-05-10 | 2.610 | 245,194,000 | +9,244,000 | 4.74% | 639,956,340 |
| 2022-05-11 | 2022-05-06 | 2.580 | 235,950,000 | +124,000 | 4.56% | 608,751,000 |
| 2022-05-10 | 2022-05-05 | 2.640 | 235,826,000 | +126,000 | 4.56% | 622,580,640 |
| 2022-04-29 | 2022-04-27 | 2.600 | 235,700,000 | +400,000 | 4.55% | 612,820,000 |
| 2022-04-28 | 2022-04-26 | 2.580 | 235,300,000 | -1,228,000 | 4.55% | 607,074,000 |
| 2022-04-27 | 2022-04-25 | 2.580 | 236,528,000 | -386,000 | 4.57% | 610,242,240 |
| 2022-04-26 | 2022-04-22 | 2.620 | 236,914,000 | -42,000 | 4.58% | 620,714,680 |
| 2022-04-25 | 2022-04-21 | 2.580 | 236,956,000 | +52,000 | 4.58% | 611,346,480 |
| 2022-04-22 | 2022-04-20 | 2.640 | 236,904,000 | +278,000 | 4.58% | 625,426,560 |
| 2022-04-21 | 2022-04-19 | 2.650 | 236,626,000 | -224,000 | 4.57% | 627,058,900 |
| 2022-04-20 | 2022-04-14 | 2.670 | 236,850,000 | -462,000 | 4.58% | 632,389,500 |
| 2022-04-19 | 2022-04-13 | 2.620 | 237,312,000 | -736,000 | 4.58% | 621,757,440 |
| 2022-04-14 | 2022-04-12 | 2.660 | 238,048,000 | +2,318,000 | 4.60% | 633,207,680 |
| 2022-04-13 | 2022-04-11 | 2.510 | 235,730,000 | +698,000 | 4.55% | 591,682,300 |
| 2022-04-12 | 2022-04-08 | 2.600 | 235,032,000 | +212,000 | 4.54% | 611,083,200 |
| 2022-04-11 | 2022-04-07 | 2.600 | 234,820,000 | +1,068,000 | 4.54% | 610,532,000 |
| 2022-04-08 | 2022-04-06 | 2.650 | 233,752,000 | +710,000 | 4.52% | 619,442,800 |
| 2022-04-01 | 2022-03-30 | 2.680 | 233,042,000 | +3,126,000 | 4.50% | 624,552,560 |
| 2022-03-31 | 2022-03-29 | 2.610 | 229,916,000 | +546,000 | 4.44% | 600,080,760 |
| 2022-03-30 | 2022-03-28 | 2.630 | 229,370,000 | +196,000 | 4.43% | 603,243,100 |
| 2022-03-29 | 2022-03-25 | 2.660 | 229,174,000 | -262,000 | 4.43% | 609,602,840 |
| 2022-03-28 | 2022-03-24 | 2.680 | 229,436,000 | -258,000 | 4.43% | 614,888,480 |
| 2022-03-25 | 2022-03-23 | 2.730 | 229,694,000 | -5,608,000 | 4.44% | 627,064,620 |
| 2022-03-24 | 2022-03-22 | 2.680 | 235,302,000 | -41,896,000 | 4.55% | 630,609,360 |
| 2022-03-23 | 2022-03-21 | 2.750 | 277,198,000 | -2,880,000 | 5.35% | 762,294,500 |
| 2022-03-22 | 2022-03-18 | 2.940 | 280,078,000 | -2,682,000 | 5.41% | 823,429,320 |
| 2022-03-21 | 2022-03-17 | 2.910 | 282,760,000 | +72,000 | 5.46% | 822,831,600 |
| 2022-03-18 | 2022-03-16 | 2.840 | 282,688,000 | +7,294,000 | 5.46% | 802,833,920 |
| 2022-03-17 | 2022-03-15 | 2.590 | 275,394,000 | +726,000 | 5.32% | 713,270,460 |
| 2022-03-16 | 2022-03-14 | 2.680 | 274,668,000 | +1,664,000 | 5.31% | 736,110,240 |
| 2022-03-15 | 2022-03-11 | 2.860 | 273,004,000 | -302,000 | 5.27% | 780,791,440 |
| 2022-03-14 | 2022-03-10 | 2.870 | 273,306,000 | +1,302,000 | 5.28% | 784,388,220 |
| 2022-03-11 | 2022-03-09 | 2.730 | 272,004,000 | +2,752,000 | 5.25% | 742,570,920 |
| 2022-03-10 | 2022-03-08 | 2.710 | 269,252,000 | +3,340,000 | 5.20% | 729,672,920 |
| 2022-03-09 | 2022-03-07 | 2.850 | 265,912,000 | +1,972,000 | 5.14% | 757,849,200 |
| 2022-03-08 | 2022-03-04 | 3.020 | 263,940,000 | +258,000 | 5.10% | 797,098,800 |
| 2022-03-07 | 2022-03-03 | 3.120 | 263,682,000 | +2,232,000 | 5.09% | 822,687,840 |
| 2022-03-04 | 2022-03-02 | 2.950 | 261,450,000 | +1,930,000 | 5.05% | 771,277,500 |
| 2022-03-03 | 2022-03-01 | 3.030 | 259,520,000 | +12,000 | 5.01% | 786,345,600 |
| 2022-03-02 | 2022-02-28 | 3.030 | 259,508,000 | +598,000 | 5.01% | 786,309,240 |
| 2022-03-01 | 2022-02-25 | 3.150 | 258,910,000 | -808,000 | 5.00% | 815,566,500 |
| 2022-02-28 | 2022-02-24 | 3.080 | 259,718,000 | +828,000 | 5.02% | 799,931,440 |
| 2022-02-25 | 2022-02-23 | 3.200 | 258,890,000 | -1,480,000 | 5.00% | 828,448,000 |
| 2022-02-24 | 2022-02-22 | 3.280 | 260,370,000 | -1,918,000 | 5.03% | 854,013,600 |
| 2022-02-23 | 2022-02-21 | 3.380 | 262,288,000 | -2,098,000 | 5.07% | 886,533,440 |
| 2022-02-22 | 2022-02-18 | 3.340 | 264,386,000 | +86,000 | 5.11% | 883,049,240 |
| 2022-02-21 | 2022-02-17 | 3.360 | 264,300,000 | -110,000 | 5.11% | 888,048,000 |
| 2022-02-18 | 2022-02-16 | 3.360 | 264,410,000 | -310,000 | 5.11% | 888,417,600 |
| 2022-02-17 | 2022-02-15 | 3.230 | 264,720,000 | +158,000 | 5.11% | 855,045,600 |
| 2022-02-16 | 2022-02-14 | 3.290 | 264,562,000 | +94,000 | 5.11% | 870,408,980 |
| 2022-02-15 | 2022-02-11 | 3.330 | 264,468,000 | -1,982,000 | 5.11% | 880,678,440 |
| 2022-02-14 | 2022-02-10 | 3.310 | 266,450,000 | -758,000 | 5.15% | 881,949,500 |
| 2022-02-11 | 2022-02-09 | 3.230 | 267,208,000 | -308,000 | 5.16% | 863,081,840 |
| 2022-02-10 | 2022-02-08 | 3.150 | 267,516,000 | +780,000 | 5.17% | 842,675,400 |
| 2022-02-09 | 2022-02-07 | 3.100 | 266,736,000 | +264,000 | 5.15% | 826,881,600 |
| 2022-01-28 | 2022-01-26 | 3.100 | 266,472,000 | +872,000 | 5.15% | 826,063,200 |
| 2022-01-27 | 2022-01-25 | 3.200 | 265,600,000 | +952,000 | 5.13% | 849,920,000 |
| 2022-01-26 | 2022-01-24 | 3.160 | 264,648,000 | -438,000 | 5.11% | 836,287,680 |
| 2022-01-25 | 2022-01-21 | 3.230 | 265,086,000 | +878,000 | 5.12% | 856,227,780 |
| 2022-01-24 | 2022-01-20 | 3.250 | 264,208,000 | +1,076,000 | 5.10% | 858,676,000 |
| 2022-01-21 | 2022-01-19 | 3.140 | 263,132,000 | +30,000 | 5.08% | 826,234,480 |
| 2022-01-20 | 2022-01-18 | 3.240 | 263,102,000 | +310,000 | 5.08% | 852,450,480 |
| 2022-01-19 | 2022-01-17 | 3.180 | 262,792,000 | -1,332,000 | 5.08% | 835,678,560 |
| 2022-01-18 | 2022-01-14 | 3.190 | 264,124,000 | -34,000 | 5.10% | 842,555,560 |
| 2022-01-17 | 2022-01-13 | 3.140 | 264,158,000 | -192,000 | 5.10% | 829,456,120 |
| 2022-01-13 | 2022-01-11 | 3.130 | 264,350,000 | -310,000 | 5.11% | 827,415,500 |
| 2022-01-12 | 2022-01-10 | 3.120 | 264,660,000 | -36,000 | 5.11% | 825,739,200 |
| 2022-01-11 | 2022-01-07 | 3.090 | 264,696,000 | +1,934,000 | 5.11% | 817,910,640 |
| 2022-01-10 | 2022-01-06 | 3.030 | 262,762,000 | +1,262,000 | 5.08% | 796,168,860 |
| 2022-01-07 | 2022-01-05 | 3.070 | 261,500,000 | +8,044,000 | 5.05% | 802,805,000 |
| 2022-01-06 | 2022-01-04 | 3.100 | 253,456,000 | +670,000 | 4.90% | 785,713,600 |
| 2021-12-30 | 2021-12-28 | 2.940 | 252,786,000 | -1,082,000 | 4.88% | 743,190,840 |
| 2021-12-29 | 2021-12-24 | 2.900 | 253,868,000 | -1,074,000 | 4.90% | 736,217,200 |
| 2021-12-28 | 2021-12-22 | 2.850 | 254,942,000 | +98,000 | 4.92% | 726,584,700 |
| 2021-12-23 | 2021-12-21 | 2.870 | 254,844,000 | +900,000 | 4.92% | 731,402,280 |
| 2021-12-22 | 2021-12-20 | 2.830 | 253,944,000 | +1,562,000 | 4.91% | 718,661,520 |
| 2021-12-21 | 2021-12-17 | 2.820 | 252,382,000 | +1,634,000 | 4.88% | 711,717,240 |
| 2021-12-20 | 2021-12-16 | 2.870 | 250,748,000 | -238,000 | 4.84% | 719,646,760 |
| 2021-12-17 | 2021-12-15 | 2.860 | 250,986,000 | +704,000 | 4.85% | 717,819,960 |
| 2021-12-16 | 2021-12-14 | 2.820 | 250,282,000 | -66,000 | 4.83% | 705,795,240 |
| 2021-12-15 | 2021-12-13 | 2.890 | 250,348,000 | +1,036,000 | 4.84% | 723,505,720 |
| 2021-12-14 | 2021-12-10 | 2.870 | 249,312,000 | +820,000 | 4.82% | 715,525,440 |
| 2021-12-13 | 2021-12-09 | 2.930 | 248,492,000 | +908,000 | 4.80% | 728,081,560 |
| 2021-12-10 | 2021-12-08 | 2.960 | 247,584,000 | +34,000 | 4.78% | 732,848,640 |
| 2021-12-09 | 2021-12-07 | 2.940 | 247,550,000 | +1,802,000 | 4.78% | 727,797,000 |
| 2021-12-08 | 2021-12-06 | 2.800 | 245,748,000 | +2,104,000 | 4.75% | 688,094,400 |
| 2021-12-07 | 2021-12-03 | 2.860 | 243,644,000 | +4,458,000 | 4.71% | 696,821,840 |
| 2021-12-06 | 2021-12-02 | 2.690 | 239,186,000 | +344,000 | 4.62% | 643,410,340 |
| 2021-12-03 | 2021-12-01 | 2.730 | 238,842,000 | +1,134,000 | 4.61% | 652,038,660 |
| 2021-12-02 | 2021-11-30 | 2.710 | 237,708,000 | +634,000 | 4.59% | 644,188,680 |
| 2021-12-01 | 2021-11-29 | 2.750 | 237,074,000 | +576,000 | 4.58% | 651,953,500 |
| 2021-11-30 | 2021-11-26 | 2.860 | 236,498,000 | -634,000 | 4.57% | 676,384,280 |
| 2021-11-29 | 2021-11-25 | 2.950 | 237,132,000 | -4,000 | 4.58% | 699,539,400 |
| 2021-11-26 | 2021-11-24 | 2.950 | 237,136,000 | +42,000 | 4.58% | 699,551,200 |
| 2021-11-25 | 2021-11-23 | 2.970 | 237,094,000 | -230,000 | 4.58% | 704,169,180 |
| 2021-11-24 | 2021-11-22 | 2.920 | 237,324,000 | +110,000 | 4.58% | 692,986,080 |
| 2021-11-23 | 2021-11-19 | 2.940 | 237,214,000 | +592,000 | 4.58% | 697,409,160 |
| 2021-11-22 | 2021-11-18 | 3.000 | 236,622,000 | +60,000 | 4.57% | 709,866,000 |
| 2021-11-19 | 2021-11-17 | 3.040 | 236,562,000 | -68,000 | 4.57% | 719,148,480 |
| 2021-11-18 | 2021-11-16 | 3.020 | 236,630,000 | -18,000 | 4.57% | 714,622,600 |
| 2021-11-17 | 2021-11-15 | 3.010 | 236,648,000 | +190,000 | 4.57% | 712,310,480 |
| 2021-11-16 | 2021-11-12 | 3.020 | 236,458,000 | +14,000 | 4.57% | 714,103,160 |
| 2021-11-15 | 2021-11-11 | 3.030 | 236,444,000 | -20,000 | 4.57% | 716,425,320 |
| 2021-11-12 | 2021-11-10 | 3.000 | 236,464,000 | +60,000 | 4.57% | 709,392,000 |
| 2021-11-11 | 2021-11-09 | 3.050 | 236,404,000 | +1,118,000 | 4.57% | 721,032,200 |
| 2021-11-10 | 2021-11-08 | 3.000 | 235,286,000 | -464,000 | 4.55% | 705,858,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 235,750,000 | +274,000 | 4.55% | 671,887,500 |
| 2021-11-08 | 2021-11-04 | 2.860 | 235,476,000 | +294,000 | 4.55% | 673,461,360 |
| 2021-11-05 | 2021-11-03 | 2.880 | 235,182,000 | +446,000 | 4.54% | 677,324,160 |
| 2021-11-04 | 2021-11-02 | 2.920 | 234,736,000 | +68,000 | 4.53% | 685,429,120 |
| 2021-11-03 | 2021-11-01 | 2.970 | 234,668,000 | +800,000 | 4.53% | 696,963,960 |
| 2021-11-02 | 2021-10-29 | 3.060 | 233,868,000 | +290,000 | 4.52% | 715,636,080 |
| 2021-11-01 | 2021-10-28 | 3.020 | 233,578,000 | -20,000 | 4.51% | 705,405,560 |
| 2021-10-28 | 2021-10-26 | 3.010 | 233,598,000 | +652,000 | 4.51% | 703,129,980 |
| 2021-10-27 | 2021-10-25 | 2.980 | 232,946,000 | -1,476,000 | 4.50% | 694,179,080 |
| 2021-10-26 | 2021-10-22 | 3.090 | 234,422,000 | +92,000 | 4.53% | 724,363,980 |
| 2021-10-25 | 2021-10-21 | 3.080 | 234,330,000 | -592,000 | 4.53% | 721,736,400 |
| 2021-10-22 | 2021-10-20 | 3.140 | 234,922,000 | -80,000 | 4.54% | 737,655,080 |
| 2021-10-21 | 2021-10-19 | 3.170 | 235,002,000 | -114,000 | 4.54% | 744,956,340 |
| 2021-10-20 | 2021-10-18 | 3.140 | 235,116,000 | -4,730,000 | 4.54% | 738,264,240 |
| 2021-10-19 | 2021-10-15 | 3.180 | 239,846,000 | -7,946,000 | 4.63% | 762,710,280 |
| 2021-10-18 | 2021-10-12 | 3.230 | 247,792,000 | -58,000 | 4.79% | 800,368,160 |
| 2021-10-15 | 2021-10-11 | 3.210 | 247,850,000 | -186,000 | 4.79% | 795,598,500 |
| 2021-10-12 | 2021-10-08 | 3.190 | 248,036,000 | +50,000 | 4.79% | 791,234,840 |
| 2021-09-30 | 2021-09-28 | 3.020 | 247,986,000 | +10,000 | 4.79% | 748,917,720 |
| 2021-09-29 | 2021-09-27 | 2.970 | 247,976,000 | +158,000 | 4.79% | 736,488,720 |
| 2021-09-28 | 2021-09-24 | 2.980 | 247,818,000 | -242,000 | 4.79% | 738,497,640 |
| 2021-09-27 | 2021-09-23 | 3.000 | 248,060,000 | +158,000 | 4.79% | 744,180,000 |
| 2021-09-17 | 2021-09-15 | 3.000 | 247,902,000 | +6,080,000 | 4.79% | 743,706,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 241,822,000 | +3,524,000 | 4.67% | 749,648,200 |
| 2021-09-15 | 2021-09-13 | 3.200 | 238,298,000 | +2,260,000 | 4.60% | 762,553,600 |
| 2021-09-14 | 2021-09-10 | 3.280 | 236,038,000 | +1,024,000 | 4.56% | 774,204,640 |
| 2021-09-13 | 2021-09-09 | 3.210 | 235,014,000 | +1,496,000 | 4.54% | 754,394,940 |
| 2021-09-10 | 2021-09-08 | 3.200 | 233,518,000 | +4,814,000 | 4.51% | 747,257,600 |
| 2021-09-09 | 2021-09-07 | 3.120 | 228,704,000 | +5,844,000 | 4.42% | 713,556,480 |
| 2021-09-08 | 2021-09-06 | 3.110 | 222,860,000 | -162,000 | 4.30% | 693,094,600 |
| 2021-09-07 | 2021-09-03 | 3.080 | 223,022,000 | +1,174,000 | 4.31% | 686,907,760 |
| 2021-09-06 | 2021-09-02 | 3.050 | 221,848,000 | +588,000 | 4.29% | 676,636,400 |
| 2021-09-03 | 2021-09-01 | 3.080 | 221,260,000 | +1,410,000 | 4.27% | 681,480,800 |
| 2021-09-02 | 2021-08-31 | 2.980 | 219,850,000 | -106,000 | 4.25% | 655,153,000 |
| 2021-09-01 | 2021-08-30 | 2.950 | 219,956,000 | -88,000 | 4.25% | 648,870,200 |
| 2021-08-31 | 2021-08-27 | 2.900 | 220,044,000 | +26,000 | 4.25% | 638,127,600 |
| 2021-08-30 | 2021-08-26 | 2.920 | 220,018,000 | +338,000 | 4.25% | 642,452,560 |
| 2021-08-27 | 2021-08-25 | 2.980 | 219,680,000 | -274,000 | 4.24% | 654,646,400 |
| 2021-08-26 | 2021-08-24 | 2.920 | 219,954,000 | -30,000 | 4.25% | 642,265,680 |
| 2021-08-25 | 2021-08-23 | 2.830 | 219,984,000 | +298,000 | 4.25% | 622,554,720 |
| 2021-08-24 | 2021-08-20 | 2.880 | 219,686,000 | +4,060,000 | 4.24% | 632,695,680 |
| 2021-08-23 | 2021-08-19 | 2.850 | 215,626,000 | +2,032,000 | 4.17% | 614,534,100 |
| 2021-08-20 | 2021-08-18 | 2.900 | 213,594,000 | +3,076,000 | 4.13% | 619,422,600 |
| 2021-08-19 | 2021-08-17 | 2.870 | 210,518,000 | +1,352,000 | 4.07% | 604,186,660 |
| 2021-08-18 | 2021-08-16 | 2.850 | 209,166,000 | +72,000 | 4.04% | 596,123,100 |
| 2021-08-17 | 2021-08-13 | 2.780 | 209,094,000 | +38,000 | 4.04% | 581,281,320 |
| 2021-08-16 | 2021-08-12 | 2.830 | 209,056,000 | +6,000 | 4.04% | 591,628,480 |
| 2021-08-13 | 2021-08-11 | 2.830 | 209,050,000 | +806,000 | 4.04% | 591,611,500 |
| 2021-08-12 | 2021-08-10 | 2.770 | 208,244,000 | -4,000 | 4.02% | 576,835,880 |
| 2021-08-11 | 2021-08-09 | 2.750 | 208,248,000 | -2,338,000 | 4.02% | 572,682,000 |
| 2021-08-10 | 2021-08-06 | 2.700 | 210,586,000 | -1,146,000 | 4.07% | 568,582,200 |
| 2021-08-09 | 2021-08-05 | 2.720 | 211,732,000 | -11,878,000 | 4.09% | 575,911,040 |
| 2021-08-06 | 2021-08-04 | 2.750 | 223,610,000 | -1,952,000 | 4.32% | 614,927,500 |
| 2021-08-05 | 2021-08-03 | 2.790 | 225,562,000 | -4,346,000 | 4.36% | 629,317,980 |
| 2021-08-04 | 2021-08-02 | 2.810 | 229,908,000 | -2,582,000 | 4.44% | 646,041,480 |
| 2021-08-03 | 2021-07-30 | 2.840 | 232,490,000 | +6,650,000 | 4.49% | 660,271,600 |
| 2021-08-02 | 2021-07-29 | 2.890 | 225,840,000 | -84,000 | 4.36% | 652,677,600 |
| 2021-07-30 | 2021-07-28 | 2.900 | 225,924,000 | -2,162,000 | 4.36% | 655,179,600 |
| 2021-07-29 | 2021-07-27 | 2.880 | 228,086,000 | -1,228,000 | 4.41% | 656,887,680 |
| 2021-07-28 | 2021-07-26 | 2.970 | 229,314,000 | +444,000 | 4.43% | 681,062,580 |
| 2021-07-27 | 2021-07-23 | 3.040 | 228,870,000 | -324,000 | 4.42% | 695,764,800 |
| 2021-07-26 | 2021-07-22 | 3.080 | 229,194,000 | -150,000 | 4.43% | 705,917,520 |
| 2021-07-23 | 2021-07-21 | 3.090 | 229,344,000 | -232,000 | 4.43% | 708,672,960 |
| 2021-07-22 | 2021-07-20 | 3.190 | 229,576,000 | +3,928,000 | 4.43% | 732,347,440 |
| 2021-07-21 | 2021-07-19 | 3.210 | 225,648,000 | +6,870,000 | 4.36% | 724,330,080 |
| 2021-07-20 | 2021-07-16 | 3.170 | 218,778,000 | +2,574,000 | 4.23% | 693,526,260 |
| 2021-07-19 | 2021-07-15 | 3.090 | 216,204,000 | +2,482,000 | 4.18% | 668,070,360 |
| 2021-07-16 | 2021-07-14 | 3.110 | 213,722,000 | -2,422,000 | 4.13% | 664,675,420 |
| 2021-07-15 | 2021-07-13 | 3.100 | 216,144,000 | -5,398,000 | 4.18% | 670,046,400 |
| 2021-07-14 | 2021-07-12 | 3.080 | 221,542,000 | -2,386,000 | 4.28% | 682,349,360 |
| 2021-07-13 | 2021-07-09 | 3.050 | 223,928,000 | +1,378,000 | 4.33% | 682,980,400 |
| 2021-07-12 | 2021-07-08 | 3.060 | 222,550,000 | -1,650,000 | 4.30% | 681,003,000 |
| 2021-07-09 | 2021-07-07 | 3.190 | 224,200,000 | +768,000 | 4.33% | 715,198,000 |
| 2021-07-08 | 2021-07-06 | 3.210 | 223,432,000 | +34,000 | 4.32% | 717,216,720 |
| 2021-07-07 | 2021-07-05 | 3.210 | 223,398,000 | +3,060,000 | 4.32% | 717,107,580 |
| 2021-07-06 | 2021-07-02 | 3.240 | 220,338,000 | -912,000 | 4.26% | 713,895,120 |
| 2021-07-05 | 2021-06-30 | 3.290 | 221,250,000 | +3,624,000 | 4.27% | 727,912,500 |
| 2021-07-02 | 2021-06-29 | 3.300 | 217,626,000 | +6,942,000 | 4.20% | 718,165,800 |
| 2021-06-30 | 2021-06-28 | 3.320 | 210,684,000 | -630,000 | 4.07% | 699,470,880 |
| 2021-06-29 | 2021-06-25 | 3.350 | 211,314,000 | +1,574,000 | 4.08% | 707,901,900 |
| 2021-06-28 | 2021-06-24 | 3.370 | 209,740,000 | -284,000 | 4.05% | 706,823,800 |
| 2021-06-25 | 2021-06-23 | 3.370 | 210,024,000 | -220,000 | 4.06% | 707,780,880 |
| 2021-06-24 | 2021-06-22 | 3.390 | 210,244,000 | +394,000 | 4.06% | 712,727,160 |
| 2021-06-23 | 2021-06-21 | 3.430 | 209,850,000 | +272,000 | 4.05% | 719,785,500 |
| 2021-06-22 | 2021-06-18 | 3.460 | 209,578,000 | +2,118,000 | 4.05% | 725,139,880 |
| 2021-06-21 | 2021-06-17 | 3.390 | 207,460,000 | +124,000 | 4.01% | 703,289,400 |
| 2021-06-18 | 2021-06-16 | 3.380 | 207,336,000 | +232,000 | 4.01% | 700,795,680 |
| 2021-06-17 | 2021-06-15 | 3.390 | 207,104,000 | +478,000 | 4.00% | 702,082,560 |
| 2021-06-16 | 2021-06-11 | 3.500 | 206,626,000 | +4,528,000 | 3.99% | 723,191,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 202,098,000 | +6,670,000 | 3.90% | 689,154,180 |
| 2021-06-11 | 2021-06-09 | 3.490 | 195,428,000 | +10,310,000 | 3.78% | 682,043,720 |
| 2021-06-10 | 2021-06-08 | 3.480 | 185,118,000 | +3,142,000 | 3.58% | 644,210,640 |
| 2021-06-09 | 2021-06-07 | 3.410 | 181,976,000 | +2,886,000 | 3.52% | 620,538,160 |
| 2021-06-08 | 2021-06-04 | 3.430 | 179,090,000 | +3,480,000 | 3.46% | 614,278,700 |
| 2021-06-07 | 2021-06-03 | 3.500 | 175,610,000 | +4,324,000 | 3.39% | 614,635,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 171,286,000 | +3,346,000 | 3.31% | 609,778,160 |
| 2021-06-03 | 2021-06-01 | 3.520 | 167,940,000 | +2,818,000 | 3.24% | 591,148,800 |
| 2021-06-02 | 2021-05-31 | 3.500 | 165,122,000 | +2,170,000 | 3.19% | 577,927,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 162,952,000 | +18,054,000 | 3.15% | 594,774,800 |
| 2021-05-31 | 2021-05-27 | 3.650 | 144,898,000 | +4,398,000 | 2.80% | 528,877,700 |
| 2021-05-28 | 2021-05-26 | 3.680 | 140,500,000 | +8,804,000 | 2.71% | 517,040,000 |
| 2021-05-27 | 2021-05-25 | 3.600 | 131,696,000 | +2,336,000 | 2.54% | 474,105,600 |
| 2021-05-26 | 2021-05-24 | 3.600 | 129,360,000 | +1,794,000 | 2.50% | 465,696,000 |
| 2021-05-25 | 2021-05-21 | 3.570 | 127,566,000 | +6,182,000 | 2.46% | 455,410,620 |
| 2021-05-24 | 2021-05-20 | 3.570 | 121,384,000 | +5,894,000 | 2.34% | 433,340,880 |
| 2021-05-21 | 2021-05-18 | 3.600 | 115,490,000 | +8,188,000 | 2.23% | 415,764,000 |
| 2021-05-20 | 2021-05-17 | 3.460 | 107,302,000 | +4,502,000 | 2.07% | 371,264,920 |
| 2021-05-18 | 2021-05-14 | 3.420 | 102,800,000 | +5,054,000 | 1.99% | 351,576,000 |
| 2021-05-17 | 2021-05-13 | 3.360 | 97,746,000 | +3,792,000 | 1.89% | 328,426,560 |
| 2021-05-14 | 2021-05-12 | 3.410 | 93,954,000 | +5,130,000 | 1.81% | 320,383,140 |
| 2021-05-13 | 2021-05-11 | 3.370 | 88,824,000 | +4,542,000 | 1.72% | 299,336,880 |
| 2021-05-12 | 2021-05-10 | 3.420 | 84,282,000 | +876,000 | 1.63% | 288,244,440 |
| 2021-05-11 | 2021-05-07 | 3.370 | 83,406,000 | +2,856,000 | 1.61% | 281,078,220 |
| 2021-05-10 | 2021-05-06 | 3.400 | 80,550,000 | +1,600,000 | 1.56% | 273,870,000 |
| 2021-04-30 | 2021-04-28 | 3.490 | 78,950,000 | -608,000 | 1.53% | 275,535,500 |
| 2021-04-29 | 2021-04-27 | 3.500 | 79,558,000 | +796,000 | 1.54% | 278,453,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 78,762,000 | -72,000 | 1.52% | 278,817,480 |
| 2021-04-27 | 2021-04-23 | 3.530 | 78,834,000 | +1,386,000 | 1.52% | 278,284,020 |
| 2021-04-26 | 2021-04-22 | 3.560 | 77,448,000 | +6,000 | 1.50% | 275,714,880 |
| 2021-04-23 | 2021-04-21 | 3.560 | 77,442,000 | +486,000 | 1.50% | 275,693,520 |
| 2021-04-22 | 2021-04-20 | 3.630 | 76,956,000 | +80,000 | 1.49% | 279,350,280 |
| 2021-04-21 | 2021-04-19 | 3.640 | 76,876,000 | +234,000 | 1.49% | 279,828,640 |
| 2021-04-20 | 2021-04-16 | 3.640 | 76,642,000 | +1,024,000 | 1.48% | 278,976,880 |
| 2021-04-19 | 2021-04-15 | 3.560 | 75,618,000 | -64,000 | 1.46% | 269,200,080 |
| 2021-04-16 | 2021-04-14 | 3.580 | 75,682,000 | -108,000 | 1.46% | 270,941,560 |
| 2021-04-15 | 2021-04-13 | 3.600 | 75,790,000 | +138,000 | 1.46% | 272,844,000 |
| 2021-04-14 | 2021-04-12 | 3.640 | 75,652,000 | -1,152,000 | 1.46% | 275,373,280 |
| 2021-04-13 | 2021-04-09 | 3.690 | 76,804,000 | +70,000 | 1.48% | 283,406,760 |
| 2021-04-12 | 2021-04-08 | 3.740 | 76,734,000 | -1,368,000 | 1.48% | 286,985,160 |
| 2021-04-09 | 2021-04-07 | 3.700 | 78,102,000 | +1,654,000 | 1.51% | 288,977,400 |
| 2021-04-08 | 2021-04-01 | 3.650 | 76,448,000 | +1,016,000 | 1.48% | 279,035,200 |
| 2021-04-07 | 2021-03-31 | 3.660 | 75,432,000 | +1,116,000 | 1.46% | 276,081,120 |
| 2021-04-01 | 2021-03-30 | 3.740 | 74,316,000 | +916,000 | 1.44% | 277,941,840 |
| 2021-03-31 | 2021-03-29 | 3.710 | 73,400,000 | +106,000 | 1.42% | 272,314,000 |
| 2021-03-30 | 2021-03-26 | 3.670 | 73,294,000 | -2,950,000 | 1.42% | 268,988,980 |
| 2021-03-29 | 2021-03-25 | 3.610 | 76,244,000 | -294,000 | 1.47% | 275,240,840 |
| 2021-03-26 | 2021-03-24 | 3.600 | 76,538,000 | +1,220,000 | 1.48% | 275,536,800 |
| 2021-03-25 | 2021-03-23 | 3.810 | 75,318,000 | -706,000 | 1.45% | 286,961,580 |
| 2021-03-24 | 2021-03-22 | 3.970 | 76,024,000 | +596,000 | 1.47% | 301,815,280 |
| 2021-03-23 | 2021-03-19 | 3.910 | 75,428,000 | +10,000 | 1.46% | 294,923,480 |
| 2021-03-22 | 2021-03-18 | 4.070 | 75,418,000 | +1,874,000 | 1.46% | 306,951,260 |
| 2021-03-19 | 2021-03-17 | 3.980 | 73,544,000 | -156,000 | 1.42% | 292,705,120 |
| 2021-03-18 | 2021-03-16 | 4.080 | 73,700,000 | -1,404,000 | 1.42% | 300,696,000 |
| 2021-03-17 | 2021-03-15 | 3.910 | 75,104,000 | +13,310,000 | 1.45% | 293,656,640 |
| 2021-03-16 | 2021-03-12 | 3.660 | 61,794,000 | -638,000 | 1.19% | 226,166,040 |
| 2021-03-15 | 2021-03-11 | 3.650 | 62,432,000 | -858,000 | 1.21% | 227,876,800 |
| 2021-03-12 | 2021-03-10 | 3.520 | 63,290,000 | -2,684,000 | 1.22% | 222,780,800 |
| 2021-03-11 | 2021-03-09 | 3.410 | 65,974,000 | -1,654,000 | 1.27% | 224,971,340 |
| 2021-03-10 | 2021-03-08 | 3.470 | 67,628,000 | -396,000 | 1.31% | 234,669,160 |
| 2021-03-09 | 2021-03-05 | 3.570 | 68,024,000 | +682,000 | 1.31% | 242,845,680 |
| 2021-03-08 | 2021-03-04 | 3.690 | 67,342,000 | -66,000 | 1.30% | 248,491,980 |
| 2021-03-05 | 2021-03-03 | 3.600 | 67,408,000 | -1,132,000 | 1.30% | 242,668,800 |
| 2021-03-04 | 2021-03-02 | 3.540 | 68,540,000 | +1,142,000 | 1.32% | 242,631,600 |
| 2021-03-03 | 2021-03-01 | 3.580 | 67,398,000 | -416,000 | 1.30% | 241,284,840 |
| 2021-03-02 | 2021-02-26 | 3.540 | 67,814,000 | +1,226,000 | 1.31% | 240,061,560 |
| 2021-03-01 | 2021-02-25 | 3.680 | 66,588,000 | -618,000 | 1.29% | 245,043,840 |
| 2021-02-26 | 2021-02-24 | 3.700 | 67,206,000 | +46,000 | 1.30% | 248,662,200 |
| 2021-02-25 | 2021-02-23 | 3.760 | 67,160,000 | -7,154,000 | 1.30% | 252,521,600 |
| 2021-02-24 | 2021-02-22 | 3.500 | 74,314,000 | +2,848,000 | 1.44% | 260,099,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 71,466,000 | -1,940,000 | 1.38% | 252,989,640 |
| 2021-02-22 | 2021-02-18 | 3.510 | 73,406,000 | -3,856,000 | 1.42% | 257,655,060 |
| 2021-02-10 | 2021-02-08 | 3.370 | 77,262,000 | +13,328,000 | 1.49% | 260,372,940 |
| 2021-02-09 | 2021-02-05 | 3.330 | 63,934,000 | +14,216,000 | 1.24% | 212,900,220 |
| 2021-02-08 | 2021-02-04 | 3.150 | 49,718,000 | +526,000 | 0.96% | 156,611,700 |
| 2021-02-05 | 2021-02-03 | 3.170 | 49,192,000 | -1,184,000 | 0.95% | 155,938,640 |
| 2021-02-04 | 2021-02-02 | 3.200 | 50,376,000 | +2,288,000 | 0.97% | 161,203,200 |
| 2021-02-03 | 2021-02-01 | 3.190 | 48,088,000 | +3,302,000 | 0.93% | 153,400,720 |
| 2021-02-02 | 2021-01-29 | 3.120 | 44,786,000 | +4,114,000 | 0.87% | 139,732,320 |
| 2021-02-01 | 2021-01-28 | 3.030 | 40,672,000 | +46,000 | 0.79% | 123,236,160 |
| 2021-01-29 | 2021-01-27 | 3.110 | 40,626,000 | +2,390,000 | 0.78% | 126,346,860 |
| 2021-01-28 | 2021-01-26 | 3.100 | 38,236,000 | +60,000 | 0.74% | 118,531,600 |
| 2021-01-27 | 2021-01-25 | 3.090 | 38,176,000 | -124,000 | 0.74% | 117,963,840 |
| 2021-01-26 | 2021-01-22 | 3.100 | 38,300,000 | +602,000 | 0.74% | 118,730,000 |
| 2021-01-25 | 2021-01-21 | 3.230 | 37,698,000 | +2,200,000 | 0.73% | 121,764,540 |
| 2021-01-22 | 2021-01-20 | 3.260 | 35,498,000 | +2,846,000 | 0.69% | 115,723,480 |
| 2021-01-21 | 2021-01-19 | 3.340 | 32,652,000 | +1,674,000 | 0.63% | 109,057,680 |
| 2021-01-20 | 2021-01-18 | 3.240 | 30,978,000 | -268,000 | 0.60% | 100,368,720 |
| 2021-01-19 | 2021-01-15 | 3.220 | 31,246,000 | +128,000 | 0.60% | 100,612,120 |
| 2021-01-18 | 2021-01-14 | 3.300 | 31,118,000 | -76,000 | 0.60% | 102,689,400 |
| 2021-01-15 | 2021-01-13 | 3.310 | 31,194,000 | +144,000 | 0.60% | 103,252,140 |
| 2021-01-14 | 2021-01-12 | 3.240 | 31,050,000 | +924,000 | 0.60% | 100,602,000 |
| 2021-01-13 | 2021-01-11 | 3.190 | 30,126,000 | +1,210,000 | 0.58% | 96,101,940 |
| 2021-01-12 | 2021-01-08 | 3.350 | 28,916,000 | +1,048,000 | 0.56% | 96,868,600 |
| 2021-01-11 | 2021-01-07 | 3.350 | 27,868,000 | -362,000 | 0.54% | 93,357,800 |
| 2021-01-08 | 2021-01-06 | 3.410 | 28,230,000 | -824,000 | 0.55% | 96,264,300 |
| 2021-01-07 | 2021-01-05 | 3.410 | 29,054,000 | -250,000 | 0.56% | 99,074,140 |
| 2021-01-06 | 2021-01-04 | 3.430 | 29,304,000 | -218,000 | 0.57% | 100,512,720 |
| 2021-01-05 | 2020-12-31 | 3.350 | 29,522,000 | -286,000 | 0.57% | 98,898,700 |
| 2021-01-04 | 2020-12-29 | 3.410 | 29,808,000 | +4,000 | 0.58% | 101,645,280 |
| 2020-12-30 | 2020-12-28 | 3.340 | 29,804,000 | +244,000 | 0.58% | 99,545,360 |
| 2020-12-29 | 2020-12-24 | 3.390 | 29,560,000 | +888,000 | 0.57% | 100,208,400 |
| 2020-12-28 | 2020-12-22 | 3.340 | 28,672,000 | +1,138,000 | 0.55% | 95,764,480 |
| 2020-12-23 | 2020-12-21 | 3.420 | 27,534,000 | -286,000 | 0.53% | 94,166,280 |
| 2020-12-22 | 2020-12-18 | 3.560 | 27,820,000 | -8,000 | 0.54% | 99,039,200 |
| 2020-12-21 | 2020-12-17 | 3.550 | 27,828,000 | +406,000 | 0.54% | 98,789,400 |
| 2020-12-18 | 2020-12-16 | 3.470 | 27,422,000 | +2,000 | 0.53% | 95,154,340 |
| 2020-12-17 | 2020-12-15 | 3.490 | 27,420,000 | -20,000 | 0.53% | 95,695,800 |
| 2020-12-16 | 2020-12-14 | 3.480 | 27,440,000 | +446,000 | 0.53% | 95,491,200 |
| 2020-12-15 | 2020-12-11 | 3.590 | 26,994,000 | +1,190,000 | 0.52% | 96,908,460 |
| 2020-12-14 | 2020-12-10 | 3.540 | 25,804,000 | +26,000 | 0.50% | 91,346,160 |
| 2020-12-11 | 2020-12-09 | 3.550 | 25,778,000 | -46,000 | 0.50% | 91,511,900 |
| 2020-12-10 | 2020-12-08 | 3.570 | 25,824,000 | +364,000 | 0.50% | 92,191,680 |
| 2020-12-09 | 2020-12-07 | 3.610 | 25,460,000 | -268,000 | 0.49% | 91,910,600 |
| 2020-12-08 | 2020-12-04 | 3.710 | 25,728,000 | -392,000 | 0.50% | 95,450,880 |
| 2020-12-07 | 2020-12-03 | 3.690 | 26,120,000 | -1,044,000 | 0.50% | 96,382,800 |
| 2020-12-04 | 2020-12-02 | 3.550 | 27,164,000 | +412,000 | 0.52% | 96,432,200 |
| 2020-12-03 | 2020-12-01 | 3.580 | 26,752,000 | -46,000 | 0.52% | 95,772,160 |
| 2020-12-02 | 2020-11-30 | 3.500 | 26,798,000 | +322,000 | 0.52% | 93,793,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 26,476,000 | +1,700,000 | 0.51% | 94,784,080 |
| 2020-11-30 | 2020-11-26 | 3.580 | 24,776,000 | +974,000 | 0.48% | 88,698,080 |
| 2020-11-27 | 2020-11-25 | 3.540 | 23,802,000 | -300,000 | 0.46% | 84,259,080 |
| 2020-11-26 | 2020-11-24 | 3.570 | 24,102,000 | -128,000 | 0.47% | 86,044,140 |
| 2020-11-25 | 2020-11-23 | 3.450 | 24,230,000 | +210,000 | 0.47% | 83,593,500 |
| 2020-11-24 | 2020-11-20 | 3.490 | 24,020,000 | +38,000 | 0.46% | 83,829,800 |
| 2020-11-23 | 2020-11-19 | 3.550 | 23,982,000 | -144,000 | 0.46% | 85,136,100 |
| 2020-11-20 | 2020-11-18 | 3.550 | 24,126,000 | +442,000 | 0.47% | 85,647,300 |
| 2020-11-19 | 2020-11-17 | 3.600 | 23,684,000 | -3,508,000 | 0.46% | 85,262,400 |
| 2020-11-18 | 2020-11-16 | 3.530 | 27,192,000 | +210,000 | 0.53% | 95,987,760 |
| 2020-11-17 | 2020-11-13 | 3.450 | 26,982,000 | +306,000 | 0.52% | 93,087,900 |
| 2020-11-16 | 2020-11-12 | 3.500 | 26,676,000 | -368,000 | 0.52% | 93,366,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 27,044,000 | -4,210,000 | 0.52% | 96,817,520 |
| 2020-11-12 | 2020-11-10 | 3.540 | 31,254,000 | -17,464,000 | 0.60% | 110,639,160 |
| 2020-11-11 | 2020-11-09 | 3.280 | 48,718,000 | -1,086,000 | 0.94% | 159,795,040 |
| 2020-11-10 | 2020-11-06 | 3.210 | 49,804,000 | -278,000 | 0.96% | 159,870,840 |
| 2020-11-09 | 2020-11-05 | 3.210 | 50,082,000 | +246,000 | 0.97% | 160,763,220 |
| 2020-11-06 | 2020-11-04 | 3.150 | 49,836,000 | -70,000 | 0.96% | 156,983,400 |
| 2020-11-05 | 2020-11-03 | 3.100 | 49,906,000 | -34,000 | 0.96% | 154,708,600 |
| 2020-11-04 | 2020-11-02 | 3.030 | 49,940,000 | +58,000 | 0.96% | 151,318,200 |
| 2020-11-03 | 2020-10-30 | 3.080 | 49,882,000 | +64,000 | 0.96% | 153,636,560 |
| 2020-11-02 | 2020-10-29 | 3.140 | 49,818,000 | -60,000 | 0.96% | 156,428,520 |
| 2020-10-30 | 2020-10-28 | 3.190 | 49,878,000 | +202,000 | 0.96% | 159,110,820 |
| 2020-10-29 | 2020-10-27 | 3.290 | 49,676,000 | -156,000 | 0.96% | 163,434,040 |
| 2020-10-28 | 2020-10-23 | 3.380 | 49,832,000 | -6,102,000 | 0.96% | 168,432,160 |
| 2020-10-27 | 2020-10-22 | 3.280 | 55,934,000 | -910,000 | 1.08% | 183,463,520 |
| 2020-10-23 | 2020-10-21 | 3.350 | 56,844,000 | -48,000 | 1.10% | 190,427,400 |
| 2020-10-21 | 2020-10-19 | 3.270 | 56,892,000 | -244,000 | 1.10% | 186,036,840 |
| 2020-10-20 | 2020-10-16 | 3.220 | 57,136,000 | +256,000 | 1.10% | 183,977,920 |
| 2020-10-19 | 2020-10-15 | 3.180 | 56,880,000 | +348,000 | 1.10% | 180,878,400 |
| 2020-10-16 | 2020-10-14 | 3.270 | 56,532,000 | -378,000 | 1.09% | 184,859,640 |
| 2020-10-15 | 2020-10-12 | 3.340 | 56,910,000 | +3,968,000 | 1.10% | 190,079,400 |
| 2020-10-14 | 2020-10-09 | 3.390 | 52,942,000 | -50,000 | 1.02% | 179,473,380 |
| 2020-09-30 | 2020-09-28 | 3.330 | 52,992,000 | -734,000 | 1.02% | 176,463,360 |
| 2020-09-29 | 2020-09-25 | 3.160 | 53,726,000 | +1,424,000 | 1.04% | 169,774,160 |
| 2020-09-28 | 2020-09-24 | 3.210 | 52,302,000 | +1,868,000 | 1.01% | 167,889,420 |
| 2020-09-25 | 2020-09-23 | 3.350 | 50,434,000 | +5,522,000 | 0.97% | 168,953,900 |
| 2020-09-24 | 2020-09-22 | 3.370 | 44,912,000 | -1,888,000 | 0.87% | 151,353,440 |
| 2020-09-23 | 2020-09-21 | 3.540 | 46,800,000 | +3,272,000 | 0.90% | 165,672,000 |
| 2020-09-22 | 2020-09-18 | 3.650 | 43,528,000 | -46,000 | 0.84% | 158,877,200 |
| 2020-09-21 | 2020-09-17 | 3.730 | 43,574,000 | -20,000 | 0.84% | 162,531,020 |
| 2020-09-18 | 2020-09-16 | 3.770 | 43,594,000 | -338,000 | 0.84% | 164,349,380 |
| 2020-09-17 | 2020-09-15 | 3.710 | 43,932,000 | +446,000 | 0.85% | 162,987,720 |
| 2020-09-16 | 2020-09-14 | 3.610 | 43,486,000 | +128,000 | 0.84% | 156,984,460 |
| 2020-09-15 | 2020-09-11 | 3.580 | 43,358,000 | -616,000 | 0.84% | 155,221,640 |
| 2020-09-14 | 2020-09-10 | 3.620 | 43,974,000 | -156,000 | 0.85% | 159,185,880 |
| 2020-09-11 | 2020-09-09 | 3.710 | 44,130,000 | -2,986,000 | 0.85% | 163,722,300 |
| 2020-09-10 | 2020-09-08 | 3.550 | 47,116,000 | -224,000 | 0.91% | 167,261,800 |
| 2020-09-09 | 2020-09-07 | 3.500 | 47,340,000 | -1,914,000 | 0.91% | 165,690,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 49,254,000 | +620,000 | 0.95% | 161,060,580 |
| 2020-09-07 | 2020-09-03 | 3.220 | 48,634,000 | -454,000 | 0.94% | 156,601,480 |
| 2020-09-04 | 2020-09-02 | 3.150 | 49,088,000 | -174,000 | 0.95% | 154,627,200 |
| 2020-09-03 | 2020-09-01 | 3.190 | 49,262,000 | -228,000 | 0.95% | 157,145,780 |
| 2020-09-02 | 2020-08-31 | 3.200 | 49,490,000 | +158,000 | 0.96% | 158,368,000 |
| 2020-09-01 | 2020-08-28 | 3.120 | 49,332,000 | -272,000 | 0.95% | 153,915,840 |
| 2020-08-31 | 2020-08-27 | 3.150 | 49,604,000 | -198,000 | 0.96% | 156,252,600 |
| 2020-08-28 | 2020-08-26 | 3.140 | 49,802,000 | -870,000 | 0.96% | 156,378,280 |
| 2020-08-27 | 2020-08-25 | 3.120 | 50,672,000 | -7,494,000 | 0.98% | 158,096,640 |
| 2020-08-26 | 2020-08-24 | 3.000 | 58,166,000 | -4,020,000 | 1.12% | 174,498,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 62,186,000 | -1,280,000 | 1.20% | 190,911,020 |
| 2020-08-24 | 2020-08-20 | 3.020 | 63,466,000 | -908,000 | 1.23% | 191,667,320 |
| 2020-08-21 | 2020-08-19 | 2.950 | 64,374,000 | -576,000 | 1.24% | 189,903,300 |
| 2020-08-20 | 2020-08-18 | 2.950 | 64,950,000 | +648,000 | 1.25% | 191,602,500 |
| 2020-08-19 | 2020-08-17 | 2.990 | 64,302,000 | +678,000 | 1.24% | 192,262,980 |
| 2020-08-18 | 2020-08-14 | 3.020 | 63,624,000 | +656,000 | 1.23% | 192,144,480 |
| 2020-08-17 | 2020-08-13 | 3.010 | 62,968,000 | -742,000 | 1.22% | 189,533,680 |
| 2020-08-14 | 2020-08-12 | 3.020 | 63,710,000 | -1,942,000 | 1.23% | 192,404,200 |
| 2020-08-13 | 2020-08-11 | 2.940 | 65,652,000 | +1,136,000 | 1.27% | 193,016,880 |
| 2020-08-12 | 2020-08-10 | 2.850 | 64,516,000 | +2,684,000 | 1.25% | 183,870,600 |
| 2020-08-11 | 2020-08-07 | 2.860 | 61,832,000 | +3,670,000 | 1.19% | 176,839,520 |
| 2020-08-10 | 2020-08-06 | 2.880 | 58,162,000 | +9,408,000 | 1.12% | 167,506,560 |
| 2020-08-07 | 2020-08-05 | 2.830 | 48,754,000 | +4,118,000 | 0.94% | 137,973,820 |
| 2020-08-06 | 2020-08-04 | 2.790 | 44,636,000 | -10,000 | 0.86% | 124,534,440 |
| 2020-08-05 | 2020-08-03 | 2.750 | 44,646,000 | -96,000 | 0.86% | 122,776,500 |
| 2020-08-04 | 2020-07-31 | 2.750 | 44,742,000 | -204,000 | 0.86% | 123,040,500 |
| 2020-08-03 | 2020-07-30 | 2.760 | 44,946,000 | -256,000 | 0.87% | 124,050,960 |
| 2020-07-31 | 2020-07-29 | 2.780 | 45,202,000 | +128,000 | 0.87% | 125,661,560 |
| 2020-07-30 | 2020-07-28 | 2.780 | 45,074,000 | -276,000 | 0.87% | 125,305,720 |
| 2020-07-29 | 2020-07-27 | 2.770 | 45,350,000 | -502,000 | 0.88% | 125,619,500 |
| 2020-07-28 | 2020-07-24 | 2.760 | 45,852,000 | -7,888,000 | 0.89% | 126,551,520 |
| 2020-07-27 | 2020-07-23 | 2.860 | 53,740,000 | -298,000 | 1.04% | 153,696,400 |
| 2020-07-24 | 2020-07-22 | 2.860 | 54,038,000 | +798,000 | 1.04% | 154,548,680 |
| 2020-07-23 | 2020-07-21 | 2.870 | 53,240,000 | +156,000 | 1.03% | 152,798,800 |
| 2020-07-22 | 2020-07-20 | 2.840 | 53,084,000 | +292,000 | 1.03% | 150,758,560 |
| 2020-07-21 | 2020-07-17 | 2.800 | 52,792,000 | -158,000 | 1.02% | 147,817,600 |
| 2020-07-20 | 2020-07-16 | 2.790 | 52,950,000 | -924,000 | 1.02% | 147,730,500 |
| 2020-07-17 | 2020-07-15 | 2.830 | 53,874,000 | +322,000 | 1.04% | 152,463,420 |
| 2020-07-16 | 2020-07-14 | 2.810 | 53,552,000 | +198,000 | 1.03% | 150,481,120 |
| 2020-07-15 | 2020-07-13 | 2.840 | 53,354,000 | +200,000 | 1.03% | 151,525,360 |
| 2020-07-14 | 2020-07-10 | 2.830 | 53,154,000 | -114,000 | 1.03% | 150,425,820 |
| 2020-07-13 | 2020-07-09 | 2.900 | 53,268,000 | -408,000 | 1.03% | 154,477,200 |
| 2020-07-10 | 2020-07-08 | 2.940 | 53,676,000 | +6,000 | 1.04% | 157,807,440 |
| 2020-07-09 | 2020-07-07 | 3.006 | 53,670,000 | +1,466,000 | 1.04% | 161,334,430 |
| 2020-07-08 | 2020-07-06 | 3.088 | 52,204,000 | +2,194,102 | 1.01% | 161,183,231 |
| 2020-07-07 | 2020-07-03 | 2.935 | 50,009,898 | +1,581,945 | 0.98% | 146,764,799 |
| 2020-07-06 | 2020-07-02 | 2.904 | 48,427,953 | +445,536 | 0.95% | 140,641,801 |
| 2020-07-03 | 2020-06-30 | 2.812 | 47,982,417 | -1,142,298 | 0.94% | 134,947,440 |
| 2020-07-02 | 2020-06-29 | 2.823 | 49,124,715 | -94,210 | 0.97% | 138,660,659 |
| 2020-06-24 | 2020-06-22 | 2.914 | 49,218,925 | -125,614 | 0.97% | 143,440,439 |
| 2020-06-23 | 2020-06-19 | 3.006 | 49,344,539 | +157,017 | 0.97% | 148,331,900 |
| 2020-06-22 | 2020-06-18 | 3.016 | 49,187,522 | +1,901,868 | 0.97% | 148,361,120 |
| 2020-06-19 | 2020-06-17 | 2.986 | 47,285,654 | +4,612,373 | 0.93% | 141,179,119 |
| 2020-06-18 | 2020-06-16 | 3.037 | 42,673,281 | +5,793,925 | 0.84% | 129,582,319 |
| 2020-06-17 | 2020-06-15 | 2.904 | 36,879,356 | +227,675 | 0.73% | 107,103,000 |
| 2020-06-16 | 2020-06-12 | 2.996 | 36,651,681 | +1,209,030 | 0.72% | 109,803,119 |
| 2020-06-15 | 2020-06-11 | 3.037 | 35,442,651 | +2,418,061 | 0.70% | 107,625,680 |
| 2020-06-12 | 2020-06-10 | 3.128 | 33,024,590 | -68,695 | 0.65% | 103,311,641 |
| 2020-06-11 | 2020-06-09 | 3.240 | 33,093,285 | -388,617 | 0.65% | 107,235,961 |
| 2020-06-10 | 2020-06-08 | 3.149 | 33,481,902 | -23,552 | 0.66% | 105,424,621 |
| 2020-06-09 | 2020-06-05 | 3.139 | 33,505,454 | -1,927,383 | 0.66% | 105,157,359 |
| 2020-06-08 | 2020-06-04 | 2.914 | 35,432,837 | +1,028,461 | 0.70% | 103,263,159 |
| 2020-06-05 | 2020-06-03 | 2.863 | 34,404,376 | +357,213 | 0.68% | 98,512,979 |
| 2020-06-04 | 2020-06-02 | 2.843 | 34,047,163 | +272,817 | 0.67% | 96,796,261 |
| 2020-06-03 | 2020-06-01 | 2.792 | 33,774,346 | -41,217 | 0.66% | 94,299,841 |
| 2020-06-02 | 2020-05-29 | 2.670 | 33,815,563 | +237,488 | 0.67% | 90,279,961 |
| 2020-06-01 | 2020-05-28 | 2.700 | 33,578,075 | -133,464 | 0.66% | 90,672,401 |
| 2020-05-29 | 2020-05-27 | 2.721 | 33,711,539 | +704,614 | 0.66% | 91,719,840 |
| 2020-05-28 | 2020-05-26 | 2.680 | 33,006,925 | -341,512 | 0.65% | 88,457,419 |
| 2020-05-27 | 2020-05-25 | 2.639 | 33,348,437 | +1,827,284 | 0.66% | 88,013,379 |
| 2020-05-26 | 2020-05-22 | 2.629 | 31,521,153 | -2,370,955 | 0.62% | 82,869,601 |
| 2020-05-25 | 2020-05-21 | 2.802 | 33,892,108 | +349,362 | 0.67% | 94,973,999 |
| 2020-05-22 | 2020-05-20 | 2.874 | 33,542,746 | +1,835,136 | 0.66% | 96,387,601 |
| 2020-05-21 | 2020-05-19 | 2.874 | 31,707,610 | +2,160,946 | 0.62% | 91,114,200 |
| 2020-05-20 | 2020-05-18 | 2.751 | 29,546,664 | -261,041 | 0.58% | 81,291,599 |
| 2020-05-19 | 2020-05-15 | 2.782 | 29,807,705 | +33,366 | 0.59% | 82,921,020 |
| 2020-05-18 | 2020-05-14 | 2.721 | 29,774,339 | -9,513,264 | 0.59% | 81,007,800 |
| 2020-05-15 | 2020-05-13 | 2.823 | 39,287,603 | -12,651,641 | 0.77% | 110,894,179 |
| 2020-05-14 | 2020-05-12 | 2.935 | 51,939,244 | -1,532,878 | 1.02% | 152,426,880 |
| 2020-05-13 | 2020-05-11 | 3.026 | 53,472,122 | -1,403,339 | 1.05% | 161,829,360 |
| 2020-05-12 | 2020-05-08 | 2.955 | 54,875,461 | -2,451,427 | 1.08% | 162,162,200 |
| 2020-05-11 | 2020-05-07 | 2.894 | 57,326,888 | +190,383 | 1.13% | 165,901,440 |
| 2020-05-08 | 2020-05-06 | 2.986 | 57,136,505 | +1,187,441 | 1.12% | 170,590,460 |
| 2020-04-29 | 2020-04-27 | 3.149 | 55,949,064 | +7,850 | 1.10% | 176,167,079 |
| 2020-04-28 | 2020-04-24 | 3.159 | 55,941,214 | -123,650 | 1.10% | 176,712,401 |
| 2020-04-27 | 2020-04-23 | 3.179 | 56,064,864 | -323,848 | 1.10% | 178,245,599 |
| 2020-04-24 | 2020-04-22 | 3.108 | 56,388,712 | -263,003 | 1.11% | 175,253,000 |
| 2020-04-23 | 2020-04-21 | 2.996 | 56,651,715 | +133,464 | 1.12% | 169,720,319 |
| 2020-04-22 | 2020-04-20 | 3.077 | 56,518,251 | -1,263,986 | 1.11% | 173,927,840 |
| 2020-04-21 | 2020-04-17 | 3.006 | 57,782,237 | +141,315 | 1.14% | 173,695,999 |
| 2020-04-20 | 2020-04-16 | 2.843 | 57,640,922 | -300,295 | 1.13% | 163,873,440 |
| 2020-04-17 | 2020-04-15 | 2.914 | 57,941,217 | -196,271 | 1.14% | 168,860,120 |
| 2020-04-16 | 2020-04-14 | 2.914 | 58,137,488 | -56,919 | 1.14% | 169,432,120 |
| 2020-04-15 | 2020-04-09 | 2.935 | 58,194,407 | +641,807 | 1.15% | 170,784,001 |
| 2020-04-14 | 2020-04-08 | 2.874 | 57,552,600 | -2,157,020 | 1.13% | 165,381,720 |
| 2020-04-09 | 2020-04-07 | 2.884 | 59,709,620 | +1,521,101 | 1.18% | 172,188,519 |
| 2020-04-03 | 2020-04-01 | 2.639 | 58,188,519 | +251,227 | 1.15% | 153,571,461 |
| 2020-04-02 | 2020-03-31 | 2.700 | 57,937,292 | +31,404 | 1.14% | 156,450,701 |
| 2020-04-01 | 2020-03-30 | 2.690 | 57,905,888 | +830,227 | 1.14% | 155,775,840 |
| 2020-03-31 | 2020-03-27 | 2.802 | 57,075,661 | +633,956 | 1.12% | 159,940,000 |
| 2020-03-30 | 2020-03-26 | 2.853 | 56,441,705 | -13,739 | 1.11% | 161,039,200 |
| 2020-03-27 | 2020-03-25 | 2.802 | 56,455,444 | +41,217 | 1.11% | 158,202,000 |
| 2020-03-26 | 2020-03-24 | 2.639 | 56,414,227 | -781,159 | 1.11% | 148,888,740 |
| 2020-03-25 | 2020-03-23 | 2.507 | 57,195,386 | +498,528 | 1.13% | 143,373,719 |
| 2020-03-24 | 2020-03-20 | 2.741 | 56,696,858 | +563,299 | 1.12% | 155,412,061 |
| 2020-03-23 | 2020-03-19 | 2.802 | 56,133,559 | -677,136 | 1.10% | 157,299,999 |
| 2020-03-20 | 2020-03-18 | 2.914 | 56,810,695 | +457,312 | 1.12% | 165,565,400 |
| 2020-03-19 | 2020-03-17 | 3.149 | 56,353,383 | +294,407 | 1.11% | 177,440,160 |
| 2020-03-18 | 2020-03-16 | 3.281 | 56,058,976 | -104,024 | 1.10% | 183,939,279 |
| 2020-03-17 | 2020-03-13 | 3.383 | 56,163,000 | +249,264 | 1.11% | 190,003,600 |
| 2020-03-16 | 2020-03-12 | 3.393 | 55,913,736 | -25,515 | 1.10% | 189,730,081 |
| 2020-03-13 | 2020-03-11 | 3.505 | 55,939,251 | +3,004,912 | 1.10% | 196,086,881 |
| 2020-03-12 | 2020-03-10 | 3.485 | 52,934,339 | +264,966 | 1.04% | 184,474,800 |
| 2020-03-11 | 2020-03-09 | 3.322 | 52,669,373 | -3,842,990 | 1.04% | 174,964,200 |
| 2020-03-10 | 2020-03-06 | 3.403 | 56,512,363 | +437,685 | 1.11% | 192,337,241 |
| 2020-03-09 | 2020-03-05 | 3.495 | 56,074,678 | +380,766 | 1.10% | 195,990,200 |
| 2020-03-06 | 2020-03-04 | 3.454 | 55,693,912 | +109,912 | 1.10% | 192,389,280 |
| 2020-03-05 | 2020-03-03 | 3.414 | 55,584,000 | +414,132 | 1.09% | 189,744,000 |
| 2020-03-04 | 2020-03-02 | 3.424 | 55,169,868 | -522,081 | 1.09% | 188,892,481 |
| 2020-03-03 | 2020-02-28 | 3.403 | 55,691,949 | +294,407 | 1.10% | 189,544,999 |
| 2020-03-02 | 2020-02-27 | 3.536 | 55,397,542 | -13,739 | 1.09% | 195,881,499 |
| 2020-02-28 | 2020-02-26 | 3.546 | 55,411,281 | +518,156 | 1.09% | 196,494,719 |
| 2020-02-27 | 2020-02-25 | 3.628 | 54,893,125 | +235,525 | 1.08% | 199,132,158 |
| 2020-02-26 | 2020-02-24 | 3.638 | 54,657,600 | +596,664 | 1.08% | 198,834,720 |
| 2020-02-25 | 2020-02-21 | 3.730 | 54,060,936 | +818,451 | 1.06% | 201,622,082 |
| 2020-02-24 | 2020-02-20 | 3.893 | 53,242,485 | +6,804,722 | 1.05% | 207,250,281 |
| 2020-02-21 | 2020-02-19 | 3.913 | 46,437,763 | -329,735 | 0.91% | 181,708,801 |
| 2020-02-20 | 2020-02-18 | 3.811 | 46,767,498 | +123,651 | 0.92% | 178,233,439 |
| 2020-02-19 | 2020-02-17 | 3.882 | 46,643,847 | +219,823 | 0.92% | 181,089,298 |
| 2020-02-18 | 2020-02-14 | 3.821 | 46,424,024 | -56,918 | 0.91% | 177,397,501 |
| 2020-02-17 | 2020-02-13 | 3.801 | 46,480,942 | +166,830 | 0.91% | 176,667,719 |
| 2020-02-14 | 2020-02-12 | 3.872 | 46,314,112 | +8,891,085 | 0.91% | 179,337,201 |
| 2020-02-13 | 2020-02-11 | 3.852 | 37,423,027 | +255,152 | 0.74% | 144,146,520 |
| 2020-02-12 | 2020-02-10 | 3.750 | 37,167,875 | -11,776 | 0.73% | 139,376,322 |
| 2020-02-11 | 2020-02-07 | 3.831 | 37,179,651 | -494,603 | 0.73% | 142,451,361 |
| 2020-02-10 | 2020-02-06 | 3.821 | 37,674,254 | -70,658 | 0.74% | 143,962,499 |
| 2020-02-07 | 2020-02-05 | 3.546 | 37,744,912 | +973,505 | 0.74% | 133,847,760 |
| 2020-02-06 | 2020-02-04 | 3.546 | 36,771,407 | +1,466,146 | 0.72% | 130,395,601 |
| 2020-02-05 | 2020-02-03 | 3.566 | 35,305,261 | -88,322 | 0.69% | 125,916,000 |
| 2020-01-23 | 2020-01-21 | 3.831 | 35,393,583 | +997,058 | 0.70% | 135,608,160 |
| 2020-01-22 | 2020-01-20 | 4.107 | 34,396,525 | +474,976 | 0.68% | 141,251,498 |
| 2020-01-21 | 2020-01-17 | 4.361 | 33,921,549 | -174,682 | 0.67% | 147,942,479 |
| 2020-01-20 | 2020-01-16 | 4.372 | 34,096,231 | -37,291 | 0.67% | 149,051,762 |
| 2020-01-17 | 2020-01-15 | 4.412 | 34,133,522 | +278,705 | 0.67% | 150,606,060 |
| 2020-01-16 | 2020-01-14 | 4.463 | 33,854,817 | +392,542 | 0.67% | 151,101,240 |
| 2020-01-15 | 2020-01-13 | 4.443 | 33,462,275 | +282,631 | 0.66% | 148,667,282 |
| 2020-01-14 | 2020-01-10 | 4.382 | 33,179,644 | -628,068 | 0.65% | 145,383,000 |
| 2020-01-13 | 2020-01-09 | 4.239 | 33,807,712 | +41,217 | 0.67% | 143,312,001 |
| 2020-01-10 | 2020-01-08 | 4.107 | 33,766,495 | +123,651 | 0.66% | 138,664,240 |
| 2020-01-09 | 2020-01-07 | 4.178 | 33,642,844 | -43,180 | 0.66% | 140,556,200 |
| 2020-01-08 | 2020-01-06 | 4.168 | 33,686,024 | +264,966 | 0.66% | 140,393,341 |
| 2020-01-07 | 2020-01-03 | 4.351 | 33,421,058 | -380,766 | 0.66% | 145,419,122 |
| 2020-01-06 | 2020-01-02 | 4.443 | 33,801,824 | -677,135 | 0.67% | 150,175,841 |
| 2020-01-03 | 2019-12-31 | 4.402 | 34,478,959 | -155,055 | 0.68% | 151,778,879 |
| 2020-01-02 | 2019-12-27 | 4.300 | 34,634,014 | -49,067 | 0.68% | 148,932,242 |
| 2019-12-30 | 2019-12-24 | 4.198 | 34,683,081 | +13,739 | 0.68% | 145,609,039 |
| 2019-12-27 | 2019-12-20 | 4.249 | 34,669,342 | +35,328 | 0.68% | 147,317,758 |
| 2019-12-23 | 2019-12-19 | 4.270 | 34,634,014 | +84,397 | 0.68% | 147,873,482 |
| 2019-12-20 | 2019-12-18 | 4.259 | 34,549,617 | +23,553 | 0.68% | 147,161,080 |
| 2019-12-19 | 2019-12-17 | 4.382 | 34,526,064 | +68,695 | 0.68% | 151,282,598 |
| 2019-12-18 | 2019-12-16 | 4.310 | 34,457,369 | -15,702 | 0.68% | 148,523,758 |
| 2019-12-17 | 2019-12-13 | 4.300 | 34,473,071 | -1,703,634 | 0.68% | 148,240,159 |
| 2019-12-16 | 2019-12-12 | 4.066 | 36,176,705 | +408,244 | 0.71% | 147,087,360 |
| 2019-12-13 | 2019-12-11 | 4.035 | 35,768,461 | -2,431,800 | 0.70% | 144,334,080 |
| 2019-12-12 | 2019-12-10 | 3.903 | 38,200,261 | -1,273,800 | 0.75% | 149,086,580 |
| 2019-12-11 | 2019-12-09 | 3.933 | 39,474,061 | -113,837 | 0.78% | 155,264,640 |
| 2019-12-10 | 2019-12-06 | 3.913 | 39,587,898 | +210,010 | 0.78% | 154,905,599 |
| 2019-12-09 | 2019-12-05 | 3.872 | 39,377,888 | -1,040,237 | 0.78% | 152,478,799 |
| 2019-12-06 | 2019-12-04 | 3.893 | 40,418,125 | -25,516 | 0.80% | 157,330,518 |
| 2019-12-05 | 2019-12-03 | 3.954 | 40,443,641 | -270,854 | 0.80% | 159,902,561 |
| 2019-12-04 | 2019-12-02 | 4.025 | 40,714,495 | -86,359 | 0.80% | 163,877,600 |
| 2019-12-03 | 2019-11-29 | 4.045 | 40,800,854 | -31,404 | 0.80% | 165,056,719 |
| 2019-12-02 | 2019-11-28 | 4.066 | 40,832,258 | +3,926 | 0.80% | 166,015,922 |
| 2019-11-29 | 2019-11-27 | 4.076 | 40,828,332 | -162,905 | 0.80% | 166,415,999 |
| 2019-11-28 | 2019-11-26 | 4.035 | 40,991,237 | -1,105,007 | 0.81% | 165,409,199 |
| 2019-11-27 | 2019-11-25 | 3.984 | 42,096,244 | -2,090,288 | 0.83% | 167,723,360 |
| 2019-11-26 | 2019-11-22 | 3.893 | 44,186,532 | +3,925 | 0.87% | 171,999,319 |
| 2019-11-25 | 2019-11-21 | 3.933 | 44,182,607 | +131,502 | 0.87% | 173,784,921 |
| 2019-11-22 | 2019-11-20 | 3.974 | 44,051,105 | -394,505 | 0.87% | 175,063,200 |
| 2019-11-21 | 2019-11-19 | 4.086 | 44,445,610 | +123,651 | 0.87% | 181,612,899 |
| 2019-11-20 | 2019-11-18 | 4.086 | 44,321,959 | +137,390 | 0.87% | 181,107,639 |
| 2019-11-19 | 2019-11-15 | 4.117 | 44,184,569 | -13,739 | 0.87% | 181,896,958 |
| 2019-11-18 | 2019-11-14 | 4.066 | 44,198,308 | +290,481 | 0.87% | 179,701,618 |
| 2019-11-15 | 2019-11-13 | 4.107 | 43,907,827 | +639,844 | 0.86% | 180,310,260 |
| 2019-11-14 | 2019-11-12 | 4.168 | 43,267,983 | +60,844 | 0.85% | 180,328,100 |
| 2019-11-13 | 2019-11-11 | 4.168 | 43,207,139 | +21,590 | 0.85% | 180,074,520 |
| 2019-11-12 | 2019-11-08 | 4.351 | 43,185,549 | -421,983 | 0.85% | 187,905,619 |
| 2019-11-11 | 2019-11-07 | 4.382 | 43,607,532 | +166,830 | 0.86% | 191,074,799 |
| 2019-11-08 | 2019-11-06 | 4.351 | 43,440,702 | +105,987 | 0.86% | 189,015,821 |
| 2019-11-07 | 2019-11-05 | 4.321 | 43,334,715 | +6,382,739 | 0.85% | 187,229,919 |
| 2019-11-06 | 2019-11-04 | 4.198 | 36,951,976 | -722,278 | 0.73% | 155,134,479 |
| 2019-11-05 | 2019-11-01 | 4.005 | 37,674,254 | -1,042,200 | 0.74% | 150,872,699 |
| 2019-11-04 | 2019-10-31 | 3.994 | 38,716,454 | -2,435,726 | 0.76% | 154,651,839 |
| 2019-11-01 | 2019-10-30 | 4.035 | 41,152,180 | -9,813 | 0.81% | 166,058,641 |
| 2019-10-31 | 2019-10-29 | 3.994 | 41,161,993 | -90,285 | 0.81% | 164,420,479 |
| 2019-10-30 | 2019-10-28 | 3.984 | 41,252,278 | -27,478 | 0.81% | 164,360,760 |
| 2019-10-29 | 2019-10-25 | 3.903 | 41,279,756 | +204,122 | 0.81% | 161,105,120 |
| 2019-10-28 | 2019-10-24 | 3.903 | 41,075,634 | +9,814 | 0.81% | 160,308,480 |
| 2019-10-25 | 2019-10-23 | 3.933 | 41,065,820 | +5,888 | 0.81% | 161,525,559 |
| 2019-10-24 | 2019-10-22 | 3.933 | 41,059,932 | +27,478 | 0.81% | 161,502,399 |
| 2019-10-23 | 2019-10-21 | 3.933 | 41,032,454 | -68,695 | 0.81% | 161,394,319 |
| 2019-10-22 | 2019-10-18 | 3.974 | 41,101,149 | -78,509 | 0.81% | 163,339,799 |
| 2019-10-21 | 2019-10-17 | 4.015 | 41,179,658 | -133,464 | 0.81% | 165,330,281 |
| 2019-10-18 | 2019-10-16 | 4.025 | 41,313,122 | -418,058 | 0.81% | 166,287,100 |
| 2019-10-17 | 2019-10-15 | 3.974 | 41,731,180 | -249,264 | 0.82% | 165,843,601 |
| 2019-10-16 | 2019-10-14 | 3.944 | 41,980,444 | +47,105 | 0.83% | 165,550,860 |
| 2019-10-15 | 2019-10-11 | 3.984 | 41,933,339 | -139,353 | 0.83% | 167,074,300 |
| 2019-10-14 | 2019-10-10 | 3.872 | 42,072,692 | +926,400 | 0.83% | 162,913,602 |
| 2019-10-11 | 2019-10-09 | 3.719 | 41,146,292 | -74,583 | 0.81% | 153,037,202 |
| 2019-10-10 | 2019-10-08 | 3.740 | 41,220,875 | +580,963 | 0.81% | 154,154,682 |
| 2019-09-30 | 2019-09-26 | 3.831 | 40,639,912 | -2,223,752 | 0.80% | 155,709,121 |
| 2019-09-27 | 2019-09-25 | 3.872 | 42,863,664 | -109,912 | 0.84% | 165,976,398 |
| 2019-09-26 | 2019-09-24 | 3.933 | 42,973,576 | +94,210 | 0.85% | 169,029,399 |
| 2019-09-25 | 2019-09-23 | 3.964 | 42,879,366 | +84,397 | 0.84% | 169,969,660 |
| 2019-09-24 | 2019-09-20 | 4.035 | 42,794,969 | +1,962 | 0.84% | 172,687,678 |
| 2019-09-23 | 2019-09-19 | 4.015 | 42,793,007 | +263,004 | 0.84% | 171,807,641 |
| 2019-09-20 | 2019-09-18 | 4.045 | 42,530,003 | +2,341,515 | 0.84% | 172,051,858 |
| 2019-09-19 | 2019-09-17 | 3.984 | 40,188,488 | +54,956 | 0.79% | 160,122,319 |
| 2019-09-18 | 2019-09-16 | 4.096 | 40,133,532 | +859,668 | 0.79% | 164,401,919 |
| 2019-09-12 | 2019-09-10 | 4.056 | 39,273,864 | -109,912 | 0.77% | 159,279,598 |
| 2019-09-11 | 2019-09-09 | 4.127 | 39,383,776 | +208,047 | 0.78% | 162,534,599 |
| 2019-09-10 | 2019-09-06 | 4.107 | 39,175,729 | +374,878 | 0.77% | 160,877,601 |
| 2019-09-09 | 2019-09-05 | 4.045 | 38,800,851 | -145,241 | 0.76% | 156,965,861 |
| 2019-09-06 | 2019-09-04 | 3.893 | 38,946,092 | +904,811 | 0.77% | 151,600,522 |
| 2019-09-05 | 2019-09-03 | 3.852 | 38,041,281 | -302,258 | 0.75% | 146,527,919 |
| 2019-09-04 | 2019-09-02 | 3.750 | 38,343,539 | -21,590 | 0.75% | 143,784,960 |
| 2019-09-03 | 2019-08-30 | 3.760 | 38,365,129 | +376,841 | 0.76% | 144,256,861 |
| 2019-09-02 | 2019-08-29 | 3.760 | 37,988,288 | -43,180 | 0.75% | 142,839,899 |
| 2019-08-30 | 2019-08-28 | 3.750 | 38,031,468 | +1,963 | 0.75% | 142,614,721 |
| 2019-08-29 | 2019-08-27 | 3.791 | 38,029,505 | -155,054 | 0.75% | 144,157,440 |
| 2019-08-28 | 2019-08-26 | 3.770 | 38,184,559 | +447,498 | 0.84% | 143,966,999 |
| 2019-08-27 | 2019-08-23 | 3.872 | 37,737,061 | +486,753 | 0.83% | 146,125,200 |
| 2019-08-26 | 2019-08-22 | 3.862 | 37,250,308 | +7,850 | 0.81% | 143,860,818 |
| 2019-08-23 | 2019-08-21 | 3.842 | 37,242,458 | +151,129 | 0.81% | 143,071,501 |
| 2019-08-22 | 2019-08-20 | 3.872 | 37,091,329 | +439,648 | 0.81% | 143,624,801 |
| 2019-08-21 | 2019-08-19 | 3.933 | 36,651,681 | -194,309 | 0.80% | 144,163,279 |
| 2019-08-20 | 2019-08-16 | 3.811 | 36,845,990 | -90,285 | 0.81% | 140,422,041 |
| 2019-08-19 | 2019-08-15 | 3.831 | 36,936,275 | -19,627 | 0.81% | 141,518,882 |
| 2019-08-16 | 2019-08-14 | 3.852 | 36,955,902 | -21,590 | 0.81% | 142,347,241 |
| 2019-08-15 | 2019-08-13 | 3.740 | 36,977,492 | -39,254 | 0.81% | 138,285,602 |
| 2019-08-14 | 2019-08-12 | 3.770 | 37,016,746 | +1,156,038 | 0.81% | 139,564,001 |
| 2019-08-13 | 2019-08-09 | 3.791 | 35,860,708 | +885,183 | 0.78% | 135,936,238 |
| 2019-08-12 | 2019-08-08 | 3.811 | 34,975,525 | +1,623,162 | 0.76% | 133,293,598 |
| 2019-08-09 | 2019-08-07 | 3.811 | 33,352,363 | -125,613 | 0.73% | 127,107,641 |
| 2019-08-08 | 2019-08-06 | 3.842 | 33,477,976 | -315,997 | 0.73% | 128,609,779 |
| 2019-08-07 | 2019-08-05 | 3.933 | 33,793,973 | +598,627 | 0.74% | 132,922,960 |
| 2019-08-06 | 2019-08-02 | 4.208 | 33,195,346 | -66,732 | 0.73% | 139,701,381 |
| 2019-08-05 | 2019-08-01 | 4.321 | 33,262,078 | +196,271 | 0.73% | 143,710,560 |
| 2019-08-02 | 2019-07-31 | 4.433 | 33,065,807 | -184,495 | 0.72% | 146,568,901 |
| 2019-08-01 | 2019-07-30 | 4.514 | 33,250,302 | +72,621 | 0.73% | 150,097,261 |
| 2019-07-31 | 2019-07-29 | 4.524 | 33,177,681 | +11,776 | 0.73% | 150,107,518 |
| 2019-07-30 | 2019-07-26 | 4.555 | 33,165,905 | -9,814 | 0.73% | 151,068,120 |
| 2019-07-29 | 2019-07-25 | 4.585 | 33,175,719 | -166,830 | 0.73% | 152,127,002 |
| 2019-07-26 | 2019-07-24 | 4.575 | 33,342,549 | -117,763 | 0.73% | 152,552,239 |
| 2019-07-25 | 2019-07-23 | 4.585 | 33,460,312 | +239,451 | 0.73% | 153,432,001 |
| 2019-07-24 | 2019-07-22 | 4.585 | 33,220,861 | +56,919 | 0.73% | 152,334,000 |
| 2019-07-23 | 2019-07-19 | 4.677 | 33,163,942 | +125,613 | 0.73% | 155,114,458 |
| 2019-07-22 | 2019-07-18 | 4.667 | 33,038,329 | -74,583 | 0.72% | 154,190,281 |
| 2019-07-19 | 2019-07-17 | 4.728 | 33,112,912 | -96,173 | 0.72% | 156,562,881 |
| 2019-07-18 | 2019-07-16 | 4.636 | 33,209,085 | -27,478 | 0.73% | 153,972,001 |
| 2019-07-17 | 2019-07-15 | 4.555 | 33,236,563 | +131,502 | 0.73% | 151,389,961 |
| 2019-07-16 | 2019-07-12 | 4.565 | 33,105,061 | +192,346 | 0.72% | 151,128,320 |
| 2019-07-15 | 2019-07-11 | 4.636 | 32,912,715 | +31,403 | 0.72% | 152,597,899 |
| 2019-07-12 | 2019-07-10 | 4.647 | 32,881,312 | +480,865 | 0.72% | 152,787,361 |
| 2019-07-11 | 2019-07-09 | 4.667 | 32,400,447 | +37,291 | 0.71% | 151,213,278 |
| 2019-07-10 | 2019-07-08 | 4.738 | 32,363,156 | +33,366 | 0.71% | 153,347,700 |
| 2019-07-09 | 2019-07-05 | 4.901 | 32,329,790 | +170,756 | 0.71% | 158,460,641 |
| 2019-07-08 | 2019-07-04 | 4.922 | 32,159,034 | +115,800 | 0.70% | 158,279,101 |
| 2019-07-05 | 2019-07-03 | 4.861 | 32,043,234 | -264,966 | 0.70% | 155,750,040 |
| 2019-07-04 | 2019-07-02 | 4.912 | 32,308,200 | -229,637 | 0.71% | 158,684,040 |
| 2019-07-03 | 2019-06-28 | 4.698 | 32,537,837 | +272,817 | 0.71% | 152,849,159 |
| 2019-07-02 | 2019-06-27 | 4.657 | 32,265,020 | +90,284 | 0.71% | 150,252,458 |
| 2019-06-28 | 2019-06-26 | 4.616 | 32,174,736 | +563,299 | 0.70% | 148,520,582 |
| 2019-06-27 | 2019-06-25 | 4.606 | 31,611,437 | +374,878 | 0.69% | 145,598,239 |
| 2019-06-26 | 2019-06-24 | 4.728 | 31,236,559 | -64,770 | 0.68% | 147,691,198 |
| 2019-06-25 | 2019-06-21 | 4.820 | 31,301,329 | +31,404 | 0.68% | 150,868,081 |
| 2019-06-24 | 2019-06-20 | 4.901 | 31,269,925 | +1,059,864 | 0.68% | 153,265,838 |
| 2019-06-21 | 2019-06-19 | 4.667 | 30,210,061 | -637,881 | 0.66% | 140,990,720 |
| 2019-06-20 | 2019-06-18 | 4.321 | 30,847,942 | +121,688 | 0.67% | 133,280,158 |
| 2019-06-19 | 2019-06-17 | 4.361 | 30,726,254 | +113,837 | 0.67% | 134,006,799 |
| 2019-06-18 | 2019-06-14 | 4.473 | 30,612,417 | -84,397 | 0.67% | 136,941,660 |
| 2019-06-17 | 2019-06-13 | 4.453 | 30,696,814 | -235,525 | 0.67% | 136,693,602 |
| 2019-06-14 | 2019-06-12 | 4.484 | 30,932,339 | +45,142 | 0.68% | 138,688,000 |
| 2019-06-13 | 2019-06-11 | 4.545 | 30,887,197 | -151,128 | 0.68% | 140,374,042 |
| 2019-06-12 | 2019-06-10 | 4.331 | 31,038,325 | +213,935 | 0.68% | 134,418,998 |
| 2019-06-11 | 2019-06-06 | 4.331 | 30,824,390 | -312,071 | 0.67% | 133,492,501 |
| 2019-06-10 | 2019-06-05 | 4.372 | 31,136,461 | -596,664 | 0.68% | 136,113,120 |
| 2019-06-06 | 2019-06-04 | 4.321 | 31,733,125 | +141,315 | 0.69% | 137,104,638 |
| 2019-06-05 | 2019-06-03 | 4.351 | 31,591,810 | +543,671 | 0.69% | 137,459,839 |
| 2019-06-04 | 2019-05-31 | 4.392 | 31,048,139 | -13,739 | 0.68% | 136,359,780 |
| 2019-06-03 | 2019-05-30 | 4.382 | 31,061,878 | +194,309 | 0.68% | 136,103,600 |
| 2019-05-31 | 2019-05-29 | 4.504 | 30,867,569 | +331,698 | 0.68% | 139,026,678 |
| 2019-05-30 | 2019-05-28 | 4.524 | 30,535,871 | -274,780 | 0.67% | 138,155,039 |
| 2019-05-29 | 2019-05-27 | 4.402 | 30,810,651 | -608,441 | 0.67% | 135,630,721 |
| 2019-05-28 | 2019-05-24 | 4.310 | 31,419,092 | +278,706 | 0.69% | 135,427,682 |
| 2019-05-27 | 2019-05-23 | 4.310 | 31,140,386 | +253,189 | 0.68% | 134,226,358 |
| 2019-05-24 | 2019-05-22 | 4.484 | 30,887,197 | -473,013 | 0.68% | 138,485,602 |
| 2019-05-23 | 2019-05-21 | 4.514 | 31,360,210 | -545,634 | 0.69% | 141,565,079 |
| 2019-05-22 | 2019-05-20 | 4.453 | 31,905,844 | +306,183 | 0.70% | 142,077,440 |
| 2019-05-21 | 2019-05-17 | 4.708 | 31,599,661 | -1,067,715 | 0.69% | 148,764,000 |
| 2019-05-20 | 2019-05-16 | 4.779 | 32,667,376 | -127,577 | 0.71% | 156,120,719 |
| 2019-05-17 | 2019-05-15 | 4.769 | 32,794,953 | -5,499,518 | 0.72% | 156,396,242 |
| 2019-05-16 | 2019-05-14 | 4.789 | 38,294,471 | -7,666,353 | 0.84% | 183,403,399 |
| 2019-05-15 | 2019-05-10 | 5.085 | 45,960,824 | -5,658,498 | 1.01% | 233,701,661 |
| 2019-05-14 | 2019-05-09 | 4.861 | 51,619,322 | +310,108 | 1.13% | 250,902,000 |
| 2019-05-10 | 2019-05-08 | 5.187 | 51,309,214 | -423,945 | 1.12% | 266,125,562 |
| 2019-05-09 | 2019-05-07 | 5.268 | 51,733,159 | -4,221,794 | 1.13% | 272,541,718 |
| 2019-05-08 | 2019-05-06 | 5.401 | 55,954,953 | -1,421,003 | 1.22% | 302,195,402 |
| 2019-04-29 | 2019-04-25 | 5.492 | 57,375,956 | -149,166 | 1.25% | 315,131,740 |
| 2019-04-26 | 2019-04-24 | 5.655 | 57,525,122 | -170,756 | 1.26% | 325,329,900 |
| 2019-04-25 | 2019-04-23 | 5.574 | 57,695,878 | -1,778,217 | 1.26% | 321,592,240 |
| 2019-04-24 | 2019-04-18 | 6.094 | 59,474,095 | -4,527,976 | 1.30% | 362,411,921 |
| 2019-04-23 | 2019-04-17 | 6.073 | 64,002,071 | -714,427 | 1.40% | 388,699,279 |
| 2019-04-18 | 2019-04-16 | 6.002 | 64,716,498 | -893,034 | 1.42% | 388,421,938 |
| 2019-04-17 | 2019-04-15 | 5.971 | 65,609,532 | -2,117,766 | 1.43% | 391,776,159 |
| 2019-04-16 | 2019-04-12 | 6.053 | 67,727,298 | -1,030,424 | 1.48% | 409,943,158 |
| 2019-04-15 | 2019-04-11 | 6.053 | 68,757,722 | -463,200 | 1.50% | 416,180,160 |
| 2019-04-12 | 2019-04-10 | 6.246 | 69,220,922 | +29,441 | 1.51% | 432,385,680 |
| 2019-04-11 | 2019-04-09 | 6.236 | 69,191,481 | -345,438 | 1.51% | 431,496,718 |
| 2019-04-10 | 2019-04-08 | 6.257 | 69,536,919 | -5,336,613 | 1.52% | 435,068,122 |
| 2019-04-09 | 2019-04-04 | 6.369 | 74,873,532 | +3,503,440 | 1.64% | 476,849,999 |
| 2019-04-08 | 2019-04-03 | 6.124 | 71,370,092 | -288,518 | 1.56% | 437,083,263 |
| 2019-04-04 | 2019-04-02 | 5.880 | 71,658,610 | -84,397 | 1.57% | 421,325,399 |
| 2019-04-03 | 2019-04-01 | 5.900 | 71,743,007 | +940,139 | 1.57% | 423,283,741 |
| 2019-04-02 | 2019-03-29 | 5.676 | 70,802,868 | +9,786,082 | 1.55% | 401,864,361 |
| 2019-04-01 | 2019-03-28 | 5.431 | 61,016,786 | -235,526 | 1.33% | 331,398,078 |
| 2019-03-29 | 2019-03-27 | 5.370 | 61,252,312 | +41,217 | 1.34% | 328,932,321 |
| 2019-03-28 | 2019-03-26 | 5.166 | 61,211,095 | -94,210 | 1.34% | 316,236,180 |
| 2019-03-27 | 2019-03-25 | 5.156 | 61,305,305 | +31,403 | 1.34% | 316,098,200 |
| 2019-03-26 | 2019-03-22 | 5.278 | 61,273,902 | -930,325 | 1.34% | 323,428,842 |
| 2019-03-25 | 2019-03-21 | 5.268 | 62,204,227 | -111,875 | 1.36% | 327,705,619 |
| 2019-03-22 | 2019-03-20 | 5.207 | 62,316,102 | +268,892 | 1.36% | 324,485,002 |
| 2019-03-21 | 2019-03-19 | 5.380 | 62,047,210 | -86,359 | 1.36% | 333,833,279 |
| 2019-03-20 | 2019-03-18 | 5.319 | 62,133,569 | +321,884 | 1.36% | 330,499,077 |
| 2019-03-19 | 2019-03-15 | 5.258 | 61,811,685 | +1,265,949 | 1.35% | 325,007,761 |
| 2019-03-18 | 2019-03-14 | 5.217 | 60,545,736 | -661,433 | 1.32% | 315,883,522 |
| 2019-03-15 | 2019-03-13 | 4.993 | 61,207,169 | +223,749 | 1.34% | 305,612,998 |
| 2019-03-14 | 2019-03-12 | 5.024 | 60,983,420 | -785,085 | 1.33% | 306,360,058 |
| 2019-03-13 | 2019-03-11 | 4.881 | 61,768,505 | +80,471 | 1.35% | 301,492,180 |
| 2019-03-12 | 2019-03-08 | 4.810 | 61,688,034 | -1,454,369 | 1.35% | 296,699,200 |
| 2019-03-11 | 2019-03-07 | 5.024 | 63,142,403 | -19,628 | 1.38% | 317,206,058 |
| 2019-03-08 | 2019-03-06 | 5.166 | 63,162,031 | -3,587,837 | 1.38% | 326,315,343 |
| 2019-03-07 | 2019-03-05 | 5.177 | 66,749,868 | -92,247 | 1.46% | 345,531,441 |
| 2019-03-06 | 2019-03-04 | 5.166 | 66,842,115 | -995,095 | 1.46% | 345,327,839 |
| 2019-03-05 | 2019-03-01 | 5.217 | 67,837,210 | -56,919 | 1.48% | 353,925,119 |
| 2019-03-04 | 2019-02-28 | 5.105 | 67,894,129 | -1,870,464 | 1.48% | 346,611,841 |
| 2019-03-01 | 2019-02-27 | 5.299 | 69,764,593 | -1,036,312 | 1.53% | 369,667,999 |
| 2019-02-28 | 2019-02-26 | 5.411 | 70,800,905 | -261,041 | 1.55% | 383,095,260 |
| 2019-02-27 | 2019-02-25 | 5.615 | 71,061,946 | +3,782,146 | 1.55% | 398,990,121 |
| 2019-02-26 | 2019-02-22 | 5.503 | 67,279,800 | +1,721,298 | 1.47% | 370,213,200 |
| 2019-02-25 | 2019-02-21 | 5.268 | 65,558,502 | -4,441,617 | 1.43% | 345,376,682 |
| 2019-02-22 | 2019-02-20 | 5.064 | 70,000,119 | -537,783 | 1.53% | 354,510,102 |
| 2019-02-21 | 2019-02-19 | 4.942 | 70,537,902 | -1,195,291 | 1.54% | 348,608,302 |
| 2019-02-20 | 2019-02-18 | 5.024 | 71,733,193 | -708,539 | 1.57% | 360,363,279 |
| 2019-02-19 | 2019-02-15 | 4.993 | 72,441,732 | -2,561,339 | 1.58% | 361,708,199 |
| 2019-02-18 | 2019-02-14 | 5.156 | 75,003,071 | -2,111,878 | 1.64% | 386,725,679 |
| 2019-02-15 | 2019-02-13 | 5.044 | 77,114,949 | -3,501,478 | 1.69% | 388,970,999 |
| 2019-02-14 | 2019-02-12 | 4.799 | 80,616,427 | -4,861,637 | 1.76% | 386,917,079 |
| 2019-02-13 | 2019-02-11 | 4.769 | 85,478,064 | -1,456,333 | 1.87% | 407,637,358 |
| 2019-02-01 | 2019-01-30 | 4.932 | 86,934,397 | -225,711 | 1.90% | 428,756,242 |
| 2019-01-31 | 2019-01-29 | 4.912 | 87,160,108 | -115,800 | 1.91% | 428,093,118 |
| 2019-01-30 | 2019-01-28 | 4.901 | 87,275,908 | +204,122 | 1.91% | 427,772,538 |
| 2019-01-29 | 2019-01-25 | 4.820 | 87,071,786 | -1,662,417 | 1.90% | 419,673,978 |
| 2019-01-28 | 2019-01-24 | 4.850 | 88,734,203 | +245,339 | 1.94% | 430,399,198 |
| 2019-01-25 | 2019-01-23 | 4.759 | 88,488,864 | -563,299 | 1.94% | 421,093,898 |
| 2019-01-24 | 2019-01-22 | 4.759 | 89,052,163 | +19,627 | 1.95% | 423,774,481 |
| 2019-01-23 | 2019-01-21 | 4.861 | 89,032,536 | -1,348,383 | 1.95% | 432,753,482 |
| 2019-01-22 | 2019-01-18 | 4.871 | 90,380,919 | -2,180,573 | 1.98% | 440,228,442 |
| 2019-01-21 | 2019-01-17 | 4.708 | 92,561,492 | -724,240 | 2.02% | 435,758,402 |
| 2019-01-18 | 2019-01-16 | 4.606 | 93,285,732 | -630,031 | 2.04% | 429,662,159 |
| 2019-01-17 | 2019-01-15 | 4.636 | 93,915,763 | +400,394 | 2.05% | 435,435,001 |
| 2019-01-16 | 2019-01-14 | 4.636 | 93,515,369 | -153,092 | 2.05% | 433,578,598 |
| 2019-01-15 | 2019-01-11 | 4.738 | 93,668,461 | -2,155,058 | 2.05% | 443,833,200 |
| 2019-01-14 | 2019-01-10 | 4.514 | 95,823,519 | +469,088 | 2.10% | 432,562,922 |
| 2019-01-11 | 2019-01-09 | 4.453 | 95,354,431 | +237,489 | 2.09% | 424,615,422 |
| 2019-01-10 | 2019-01-08 | 4.372 | 95,116,942 | +155,054 | 2.08% | 415,803,958 |
| 2019-01-09 | 2019-01-07 | 4.351 | 94,961,888 | -78,509 | 2.08% | 413,190,819 |
| 2019-01-08 | 2019-01-04 | 4.178 | 95,040,397 | +614,329 | 2.08% | 397,068,602 |
| 2019-01-07 | 2019-01-03 | 4.270 | 94,426,068 | -9,813 | 2.07% | 403,161,801 |
| 2019-01-04 | 2019-01-02 | 4.382 | 94,435,881 | -363,102 | 2.07% | 413,788,998 |
| 2018-12-28 | 2018-12-24 | 4.331 | 94,798,983 | -194,309 | 2.07% | 410,550,000 |
| 2018-12-27 | 2018-12-20 | 4.514 | 94,993,292 | -119,725 | 2.08% | 428,815,142 |
| 2018-12-21 | 2018-12-19 | 4.626 | 95,113,017 | -476,939 | 2.08% | 440,016,800 |
| 2018-12-20 | 2018-12-18 | 4.657 | 95,589,956 | -3,528,956 | 2.09% | 445,145,420 |
| 2018-12-19 | 2018-12-17 | 4.799 | 99,118,912 | +62,807 | 2.17% | 475,719,421 |
| 2018-12-18 | 2018-12-14 | 4.901 | 99,056,105 | -19,627 | 2.17% | 485,511,780 |
| 2018-12-17 | 2018-12-13 | 4.942 | 99,075,732 | -133,465 | 2.17% | 489,646,299 |
| 2018-12-14 | 2018-12-12 | 4.708 | 99,209,197 | -3,925 | 2.17% | 467,054,282 |
| 2018-12-13 | 2018-12-11 | 4.698 | 99,213,122 | +43,180 | 2.17% | 466,061,780 |
| 2018-12-12 | 2018-12-10 | 4.738 | 99,169,942 | -437,685 | 2.17% | 469,901,098 |
| 2018-12-11 | 2018-12-07 | 4.881 | 99,607,627 | +115,800 | 2.18% | 486,184,999 |
| 2018-12-10 | 2018-12-06 | 4.901 | 99,491,827 | -1,452,407 | 2.18% | 487,647,419 |
| 2018-12-07 | 2018-12-05 | 5.177 | 100,944,234 | +649,658 | 2.21% | 522,538,961 |
| 2018-12-06 | 2018-12-04 | 5.238 | 100,294,576 | -255,153 | 2.19% | 525,307,999 |
| 2018-12-05 | 2018-12-03 | 5.085 | 100,549,729 | +1,156,037 | 2.20% | 511,275,401 |
| 2018-12-04 | 2018-11-30 | 4.952 | 99,393,692 | +272,817 | 2.17% | 492,230,522 |
| 2018-12-03 | 2018-11-29 | 4.942 | 99,120,875 | +225,712 | 2.17% | 489,869,402 |
| 2018-11-30 | 2018-11-28 | 4.840 | 98,895,163 | -965,654 | 2.16% | 478,676,501 |
| 2018-11-29 | 2018-11-27 | 4.901 | 99,860,817 | -259,078 | 2.18% | 489,455,980 |
| 2018-11-28 | 2018-11-26 | 5.034 | 100,119,895 | -989,207 | 2.19% | 503,988,680 |
| 2018-11-27 | 2018-11-23 | 4.942 | 101,109,102 | +190,383 | 2.21% | 499,695,502 |
| 2018-11-26 | 2018-11-22 | 4.983 | 100,918,719 | +2,031,407 | 2.21% | 502,868,042 |
| 2018-11-23 | 2018-11-21 | 4.881 | 98,887,312 | -210,010 | 2.16% | 482,669,141 |
| 2018-11-22 | 2018-11-20 | 4.830 | 99,097,322 | -1,903,831 | 2.17% | 478,645,200 |
| 2018-11-21 | 2018-11-19 | 4.840 | 101,001,153 | -1,209,030 | 2.21% | 488,870,002 |
| 2018-11-20 | 2018-11-16 | 4.871 | 102,210,183 | -270,854 | 2.24% | 497,846,560 |
| 2018-11-19 | 2018-11-15 | 5.054 | 102,481,037 | +115,800 | 2.24% | 517,962,879 |
| 2018-11-16 | 2018-11-14 | 5.064 | 102,365,237 | -5,921,502 | 2.24% | 518,420,699 |
| 2018-11-15 | 2018-11-13 | 4.973 | 108,286,739 | +125,614 | 2.37% | 538,478,720 |
| 2018-11-14 | 2018-11-12 | 4.901 | 108,161,125 | -88,322 | 2.37% | 530,138,958 |
| 2018-11-13 | 2018-11-09 | 4.861 | 108,249,447 | +15,701 | 2.37% | 526,159,618 |
| 2018-11-12 | 2018-11-08 | 4.973 | 108,233,746 | -394,505 | 2.37% | 538,215,201 |
| 2018-11-09 | 2018-11-07 | 5.075 | 108,628,251 | -39,254 | 2.38% | 551,246,161 |
| 2018-11-08 | 2018-11-06 | 5.024 | 108,667,505 | +174,681 | 2.38% | 545,908,760 |
| 2018-11-07 | 2018-11-05 | 4.963 | 108,492,824 | -363,101 | 2.37% | 538,397,981 |
| 2018-11-06 | 2018-11-02 | 5.085 | 108,855,925 | -2,017,668 | 2.38% | 553,510,758 |
| 2018-11-05 | 2018-11-01 | 4.514 | 110,873,593 | +147,203 | 2.42% | 500,501,399 |
| 2018-11-02 | 2018-10-31 | 4.412 | 110,726,390 | -767,420 | 2.42% | 488,553,901 |
| 2018-11-01 | 2018-10-30 | 4.178 | 111,493,810 | -135,427 | 2.44% | 465,809,199 |
| 2018-10-31 | 2018-10-29 | 4.239 | 111,629,237 | -164,868 | 2.44% | 473,199,999 |
| 2018-10-30 | 2018-10-26 | 4.178 | 111,794,105 | +51,030 | 2.45% | 467,063,800 |
| 2018-10-29 | 2018-10-25 | 4.372 | 111,743,075 | +1,377,824 | 2.44% | 488,485,142 |
| 2018-10-26 | 2018-10-24 | 4.290 | 110,365,251 | +637,882 | 2.41% | 473,465,021 |
| 2018-10-25 | 2018-10-23 | 4.290 | 109,727,369 | -33,367 | 2.40% | 470,728,518 |
| 2018-10-24 | 2018-10-22 | 4.463 | 109,760,736 | +2,261,044 | 2.40% | 489,885,482 |
| 2018-10-23 | 2018-10-19 | 4.188 | 107,499,692 | -1,016,684 | 2.35% | 450,217,622 |
| 2018-10-22 | 2018-10-18 | 4.178 | 108,516,376 | -51,031 | 2.37% | 453,369,799 |
| 2018-10-19 | 2018-10-16 | 4.198 | 108,567,407 | -1,383,712 | 2.37% | 455,795,601 |
| 2018-10-18 | 2018-10-15 | 4.290 | 109,951,119 | -421,983 | 2.40% | 471,688,402 |
| 2018-10-16 | 2018-10-12 | 4.402 | 110,373,102 | +2,104,027 | 2.41% | 485,870,401 |
| 2018-10-15 | 2018-10-11 | 4.259 | 108,269,075 | -4,465,169 | 2.37% | 461,162,682 |
| 2018-10-12 | 2018-10-10 | 4.545 | 112,734,244 | -1,513,251 | 2.47% | 512,346,960 |
| 2018-10-11 | 2018-10-09 | 4.585 | 114,247,495 | -1,689,895 | 2.50% | 523,881,000 |
| 2018-10-10 | 2018-10-08 | 4.555 | 115,937,390 | -268,891 | 2.54% | 528,085,801 |
| 2018-09-28 | 2018-09-26 | 5.146 | 116,206,281 | +657,508 | 2.54% | 597,990,698 |
| 2018-09-21 | 2018-09-19 | 4.932 | 115,548,773 | +1,144,261 | 2.53% | 569,880,961 |
| 2018-09-20 | 2018-09-18 | 4.789 | 114,404,512 | -1,430,817 | 2.50% | 547,916,601 |
| 2018-09-19 | 2018-09-17 | 4.820 | 115,835,329 | -957,803 | 2.53% | 558,310,281 |
| 2018-09-18 | 2018-09-14 | 4.779 | 116,793,132 | -104,024 | 2.55% | 558,166,279 |
| 2018-09-17 | 2018-09-13 | 4.799 | 116,897,156 | -157,017 | 2.56% | 561,045,780 |
| 2018-09-14 | 2018-09-12 | 4.626 | 117,054,173 | -616,291 | 2.56% | 541,522,121 |
| 2018-09-13 | 2018-09-11 | 4.677 | 117,670,464 | -1,048,089 | 2.57% | 550,368,538 |
| 2018-09-12 | 2018-09-10 | 4.830 | 118,718,553 | -1,605,498 | 2.60% | 573,416,762 |
| 2018-09-11 | 2018-09-07 | 5.075 | 120,324,051 | -129,539 | 2.63% | 610,597,801 |
| 2018-09-10 | 2018-09-06 | 4.983 | 120,453,590 | -1,228,657 | 2.63% | 600,208,381 |
| 2018-09-07 | 2018-09-05 | 5.095 | 121,682,247 | +380,766 | 2.66% | 619,969,998 |
| 2018-09-06 | 2018-09-04 | 5.156 | 121,301,481 | +100,098 | 2.65% | 625,446,358 |
| 2018-09-05 | 2018-09-03 | 5.064 | 121,201,383 | +25,515 | 2.65% | 613,814,880 |
| 2018-09-04 | 2018-08-31 | 5.115 | 121,175,868 | +559,373 | 2.65% | 619,859,561 |
| 2018-09-03 | 2018-08-30 | 5.115 | 120,616,495 | +455,349 | 2.64% | 616,998,160 |
| 2018-08-31 | 2018-08-29 | 5.177 | 120,161,146 | -1,742,888 | 2.63% | 622,015,521 |
| 2018-08-30 | 2018-08-28 | 5.268 | 121,904,034 | -942,102 | 2.67% | 642,217,401 |
| 2018-08-29 | 2018-08-27 | 5.197 | 122,846,136 | -58,881 | 2.69% | 638,418,002 |
| 2018-08-28 | 2018-08-24 | 5.064 | 122,905,017 | +2,319,925 | 2.69% | 622,442,800 |
| 2018-08-27 | 2018-08-23 | 5.013 | 120,585,092 | +2,704,617 | 2.64% | 604,549,922 |
| 2018-08-24 | 2018-08-22 | 5.054 | 117,880,475 | +52,994 | 2.58% | 595,795,202 |
| 2018-08-23 | 2018-08-21 | 5.095 | 117,827,481 | +1,519,139 | 2.58% | 600,329,998 |
| 2018-08-22 | 2018-08-20 | 4.799 | 116,308,342 | +2,983,322 | 2.54% | 558,219,778 |
| 2018-08-21 | 2018-08-17 | 4.504 | 113,325,020 | +2,959,769 | 2.48% | 510,412,758 |
| 2018-08-20 | 2018-08-16 | 4.535 | 110,365,251 | +1,835,136 | 2.41% | 500,455,901 |
| 2018-08-17 | 2018-08-15 | 4.382 | 108,530,115 | +920,512 | 2.37% | 475,545,599 |
| 2018-08-16 | 2018-08-14 | 4.585 | 107,609,603 | +741,905 | 2.35% | 493,442,998 |
| 2018-08-15 | 2018-08-13 | 4.687 | 106,867,698 | +86,359 | 2.34% | 500,930,799 |
| 2018-08-14 | 2018-08-10 | 4.840 | 106,781,339 | +471,051 | 2.34% | 516,847,500 |
| 2018-08-13 | 2018-08-09 | 4.993 | 106,310,288 | +802,749 | 2.33% | 530,816,999 |
| 2018-08-10 | 2018-08-08 | 4.738 | 105,507,539 | +351,325 | 2.31% | 499,930,800 |
| 2018-08-09 | 2018-08-07 | 4.769 | 105,156,214 | -84,396 | 2.30% | 501,480,722 |
| 2018-08-08 | 2018-08-06 | 4.555 | 105,240,610 | +68,695 | 2.30% | 479,362,799 |
| 2018-08-07 | 2018-08-03 | 4.545 | 105,171,915 | -74,583 | 2.30% | 477,978,199 |
| 2018-08-06 | 2018-08-02 | 4.820 | 105,246,498 | +33,366 | 2.30% | 507,273,579 |
| 2018-08-03 | 2018-08-01 | 4.942 | 105,213,132 | -139,353 | 2.30% | 519,978,199 |
| 2018-08-02 | 2018-07-31 | 4.983 | 105,352,485 | +261,041 | 2.30% | 524,961,061 |
| 2018-08-01 | 2018-07-30 | 5.013 | 105,091,444 | +135,427 | 2.30% | 526,872,960 |
| 2018-07-31 | 2018-07-27 | 5.166 | 104,956,017 | +9,814 | 2.30% | 542,236,500 |
| 2018-07-30 | 2018-07-26 | 5.156 | 104,946,203 | -476,939 | 2.30% | 541,116,398 |
| 2018-07-27 | 2018-07-25 | 5.258 | 105,423,142 | -68,695 | 2.31% | 554,318,158 |
| 2018-07-26 | 2018-07-24 | 5.258 | 105,491,837 | -123,651 | 2.31% | 554,679,358 |
| 2018-07-25 | 2018-07-23 | 5.207 | 105,615,488 | +64,769 | 2.31% | 549,948,419 |
| 2018-07-24 | 2018-07-20 | 5.064 | 105,550,719 | +1,338,570 | 2.31% | 534,553,322 |
| 2018-07-23 | 2018-07-19 | 4.881 | 104,212,149 | -4,845,936 | 2.28% | 508,659,679 |
| 2018-07-20 | 2018-07-18 | 5.156 | 109,058,085 | +388,617 | 2.39% | 562,317,801 |
| 2018-07-19 | 2018-07-17 | 5.075 | 108,669,468 | -4,100,105 | 2.38% | 551,455,321 |
| 2018-07-18 | 2018-07-16 | 5.166 | 112,769,573 | -1,244,359 | 2.47% | 582,603,841 |
| 2018-07-17 | 2018-07-13 | 5.227 | 114,013,932 | +100,098 | 2.49% | 596,003,399 |
| 2018-07-16 | 2018-07-12 | 5.350 | 113,913,834 | -384,691 | 2.49% | 609,409,501 |
| 2018-07-13 | 2018-07-11 | 5.177 | 114,298,525 | +516,193 | 2.50% | 591,667,598 |
| 2018-07-12 | 2018-07-10 | 5.187 | 113,782,332 | -184,495 | 2.49% | 590,154,959 |
| 2018-07-11 | 2018-07-09 | 5.095 | 113,966,827 | +1,258,098 | 2.49% | 580,659,999 |
| 2018-07-10 | 2018-07-06 | 5.044 | 112,708,729 | -580,963 | 2.47% | 568,507,501 |
| 2018-07-09 | 2018-07-05 | 4.963 | 113,289,692 | -7,799,816 | 2.48% | 562,202,542 |
| 2018-07-06 | 2018-07-04 | 4.912 | 121,089,508 | -630,031 | 2.65% | 594,739,798 |
| 2018-07-05 | 2018-07-03 | 5.156 | 121,719,539 | +3,387,641 | 2.66% | 627,601,920 |
| 2018-07-04 | 2018-06-29 | 5.411 | 118,331,898 | +1,625,125 | 2.59% | 640,279,798 |
| 2018-07-03 | 2018-06-28 | 5.187 | 116,706,773 | +938,176 | 2.55% | 605,323,161 |
| 2018-06-29 | 2018-06-27 | 5.503 | 115,768,597 | -2,276,745 | 2.53% | 637,027,202 |
| 2018-06-28 | 2018-06-26 | 5.757 | 118,045,342 | -1,835,136 | 2.58% | 679,627,198 |
| 2018-06-27 | 2018-06-25 | 5.788 | 119,880,478 | +985,281 | 2.62% | 693,857,440 |
| 2018-06-26 | 2018-06-22 | 6.301 | 118,895,197 | -716,389 | 2.60% | 749,174,574 |
| 2018-06-25 | 2018-06-21 | 6.363 | 119,611,586 | +1,206,043 | 2.62% | 761,077,741 |
| 2018-06-22 | 2018-06-20 | 6.692 | 118,405,543 | +1,952,220 | 2.62% | 792,414,998 |
| 2018-06-21 | 2018-06-19 | 6.816 | 116,453,323 | +6,822,086 | 2.57% | 793,737,998 |
| 2018-06-20 | 2018-06-15 | 7.012 | 109,631,237 | +7,700,100 | 2.42% | 768,685,560 |
| 2018-06-19 | 2018-06-14 | 7.032 | 101,931,137 | -604,120 | 2.25% | 716,794,837 |
| 2018-06-15 | 2018-06-13 | 7.094 | 102,535,257 | -2,863,256 | 2.27% | 727,377,299 |
| 2018-06-14 | 2018-06-12 | 7.053 | 105,398,513 | +244,756 | 2.33% | 743,348,298 |
| 2018-06-13 | 2018-06-11 | 6.867 | 105,153,757 | -1,585,086 | 2.32% | 722,134,218 |
| 2018-06-12 | 2018-06-08 | 6.867 | 106,738,843 | -97,126 | 2.36% | 733,019,657 |
| 2018-06-11 | 2018-06-07 | 6.795 | 106,835,969 | +2,039,633 | 2.36% | 725,986,802 |
| 2018-06-08 | 2018-06-06 | 6.991 | 104,796,336 | -283,606 | 2.32% | 732,627,421 |
| 2018-06-07 | 2018-06-05 | 6.867 | 105,079,942 | -1,575,374 | 2.32% | 721,627,300 |
| 2018-06-06 | 2018-06-04 | 6.579 | 106,655,316 | -2,896,278 | 2.36% | 701,698,683 |
| 2018-06-05 | 2018-06-01 | 6.301 | 109,551,594 | +2,266,906 | 2.42% | 690,299,279 |
| 2018-06-04 | 2018-05-31 | 6.425 | 107,284,688 | -99,068 | 2.37% | 689,270,400 |
| 2018-06-01 | 2018-05-30 | 6.229 | 107,383,756 | +15,540 | 2.37% | 668,900,101 |
| 2018-05-31 | 2018-05-29 | 6.332 | 107,368,216 | +1,249,033 | 2.37% | 679,857,901 |
| 2018-05-30 | 2018-05-28 | 6.414 | 106,119,183 | +1,338,387 | 2.35% | 680,689,797 |
| 2018-05-29 | 2018-05-25 | 6.363 | 104,780,796 | -3,150,747 | 2.32% | 666,710,761 |
| 2018-05-28 | 2018-05-24 | 6.301 | 107,931,543 | -3,071,104 | 2.39% | 680,091,120 |
| 2018-05-25 | 2018-05-23 | 6.219 | 111,002,647 | -7,173,680 | 2.45% | 690,299,518 |
| 2018-05-24 | 2018-05-21 | 6.373 | 118,176,327 | -6,600,641 | 2.61% | 753,162,057 |
| 2018-05-23 | 2018-05-18 | 6.548 | 124,776,968 | +2,536,915 | 2.76% | 817,069,201 |
| 2018-05-21 | 2018-05-17 | 6.775 | 122,240,053 | -462,317 | 2.70% | 828,145,640 |
| 2018-05-18 | 2018-05-16 | 6.795 | 122,702,370 | +16,031,514 | 2.71% | 833,804,401 |
| 2018-05-17 | 2018-05-15 | 6.692 | 106,670,856 | +1,917,255 | 2.36% | 713,882,003 |
| 2018-05-16 | 2018-05-14 | 6.723 | 104,753,601 | +499,225 | 2.31% | 704,286,622 |
| 2018-05-15 | 2018-05-11 | 6.425 | 104,254,376 | -120,436 | 2.30% | 669,801,598 |
| 2018-05-14 | 2018-05-10 | 6.311 | 104,374,812 | -242,813 | 2.31% | 658,754,321 |
| 2018-05-11 | 2018-05-09 | 6.456 | 104,617,625 | +1,635,591 | 2.31% | 675,366,779 |
| 2018-05-10 | 2018-05-08 | 6.641 | 102,982,034 | -64,103 | 2.28% | 683,893,501 |
| 2018-05-09 | 2018-05-07 | 6.661 | 103,046,137 | +1,655,017 | 2.28% | 686,441,122 |
| 2018-05-08 | 2018-05-04 | 6.589 | 101,391,120 | +2,597,132 | 2.24% | 668,108,798 |
| 2018-05-07 | 2018-05-03 | 6.764 | 98,793,988 | +1,386,951 | 2.18% | 668,287,261 |
| 2018-05-04 | 2018-05-02 | 6.672 | 97,407,037 | +835,278 | 2.15% | 649,879,197 |
| 2018-04-27 | 2018-04-25 | 6.270 | 96,571,759 | +3,034,196 | 2.13% | 605,528,698 |
| 2018-04-26 | 2018-04-24 | 6.003 | 93,537,563 | +810,026 | 2.07% | 561,463,983 |
| 2018-04-25 | 2018-04-23 | 5.652 | 92,727,537 | +1,892,002 | 2.05% | 524,141,280 |
| 2018-04-24 | 2018-04-20 | 5.457 | 90,835,535 | -1,299,537 | 2.01% | 495,677,202 |
| 2018-04-23 | 2018-04-19 | 5.786 | 92,135,072 | +341,881 | 2.04% | 533,124,439 |
| 2018-04-20 | 2018-04-18 | 5.858 | 91,793,191 | +89,355 | 2.03% | 537,761,901 |
| 2018-04-19 | 2018-04-17 | 5.930 | 91,703,836 | -782,830 | 2.03% | 543,847,683 |
| 2018-04-18 | 2018-04-16 | 5.982 | 92,486,666 | +225,331 | 2.04% | 553,251,440 |
| 2018-04-17 | 2018-04-13 | 5.972 | 92,261,335 | +93,240 | 2.04% | 550,953,599 |
| 2018-04-16 | 2018-04-12 | 5.930 | 92,168,095 | +1,550,121 | 2.04% | 546,600,961 |
| 2018-04-13 | 2018-04-11 | 6.208 | 90,617,974 | +516,707 | 2.00% | 562,599,001 |
| 2018-04-12 | 2018-04-10 | 6.291 | 90,101,267 | +337,996 | 1.99% | 566,812,481 |
| 2018-04-11 | 2018-04-09 | 5.869 | 89,763,271 | +528,362 | 1.98% | 526,794,003 |
| 2018-04-04 | 2018-03-29 | 5.869 | 89,234,909 | -654,625 | 1.97% | 523,693,203 |
| 2018-04-03 | 2018-03-28 | 5.694 | 89,889,534 | -326,341 | 1.99% | 511,801,503 |
| 2018-03-29 | 2018-03-27 | 6.116 | 90,215,875 | +233,101 | 1.99% | 551,742,841 |
| 2018-03-28 | 2018-03-26 | 6.106 | 89,982,774 | +920,749 | 1.99% | 549,390,781 |
| 2018-03-27 | 2018-03-23 | 6.064 | 89,062,025 | +922,691 | 1.97% | 540,101,218 |
| 2018-03-26 | 2018-03-22 | 6.281 | 88,139,334 | -112,666 | 1.95% | 553,562,798 |
| 2018-03-23 | 2018-03-21 | 6.404 | 88,252,000 | +1,577,316 | 1.95% | 565,174,082 |
| 2018-03-22 | 2018-03-20 | 6.538 | 86,674,684 | -266,123 | 1.92% | 566,674,002 |
| 2018-03-21 | 2018-03-19 | 6.579 | 86,940,807 | +11,655 | 1.92% | 571,994,459 |
| 2018-03-20 | 2018-03-16 | 6.703 | 86,929,152 | +1,763,797 | 1.92% | 582,658,019 |
| 2018-03-19 | 2018-03-15 | 6.734 | 85,165,355 | +1,334,502 | 1.88% | 573,466,438 |
| 2018-03-16 | 2018-03-14 | 6.703 | 83,830,853 | -2,787,498 | 1.85% | 561,891,122 |
| 2018-03-15 | 2018-03-13 | 6.734 | 86,618,351 | +85,470 | 1.91% | 583,250,280 |
| 2018-03-14 | 2018-03-12 | 6.857 | 86,532,881 | +1,536,524 | 1.91% | 593,366,043 |
| 2018-03-13 | 2018-03-09 | 6.651 | 84,996,357 | -415,697 | 1.88% | 565,327,519 |
| 2018-03-12 | 2018-03-08 | 6.559 | 85,412,054 | -1,695,809 | 1.89% | 560,177,801 |
| 2018-03-09 | 2018-03-07 | 6.445 | 87,107,863 | +225,331 | 1.92% | 561,434,361 |
| 2018-03-08 | 2018-03-06 | 6.641 | 86,882,532 | +1,006,219 | 1.92% | 576,978,300 |
| 2018-03-07 | 2018-03-05 | 6.476 | 85,876,313 | -130,148 | 1.90% | 556,149,220 |
| 2018-03-06 | 2018-03-02 | 6.631 | 86,006,461 | -268,066 | 1.90% | 570,274,879 |
| 2018-03-05 | 2018-03-01 | 6.806 | 86,274,527 | -881,899 | 1.91% | 587,153,079 |
| 2018-03-02 | 2018-02-28 | 6.816 | 87,156,426 | +27,196 | 1.93% | 594,052,323 |
| 2018-03-01 | 2018-02-27 | 6.816 | 87,129,230 | +1,571,488 | 1.93% | 593,866,957 |
| 2018-02-28 | 2018-02-26 | 7.320 | 85,557,742 | +1,833,727 | 1.89% | 626,319,901 |
| 2018-02-27 | 2018-02-23 | 6.970 | 83,724,015 | +2,447,560 | 1.85% | 583,587,541 |
| 2018-02-26 | 2018-02-22 | 6.888 | 81,276,455 | +1,408,318 | 1.80% | 559,832,577 |
| 2018-02-14 | 2018-02-12 | 6.198 | 79,868,137 | -308,859 | 1.76% | 495,036,637 |
| 2018-02-13 | 2018-02-09 | 5.982 | 80,176,996 | -1,179,102 | 1.77% | 479,615,499 |
| 2018-02-12 | 2018-02-08 | 6.322 | 81,356,098 | -437,064 | 1.80% | 514,310,959 |
| 2018-02-09 | 2018-02-07 | 6.353 | 81,793,162 | -5,573,054 | 1.81% | 519,600,378 |
| 2018-02-08 | 2018-02-06 | 6.692 | 87,366,216 | +1,730,774 | 1.93% | 584,687,998 |
| 2018-02-07 | 2018-02-05 | 7.351 | 85,635,442 | +9,188,060 | 1.89% | 629,533,799 |
| 2018-02-06 | 2018-02-02 | 7.248 | 76,447,382 | +1,278,170 | 1.69% | 554,118,402 |
| 2018-02-05 | 2018-02-01 | 7.187 | 75,169,212 | +203,963 | 1.66% | 540,210,121 |
| 2018-02-02 | 2018-01-31 | 7.300 | 74,965,249 | +6,548,193 | 1.66% | 547,234,563 |
| 2018-02-01 | 2018-01-30 | 7.104 | 68,417,056 | +6,645,318 | 1.51% | 486,049,801 |
| 2018-01-31 | 2018-01-29 | 7.197 | 61,771,738 | +1,761,854 | 1.37% | 444,564,002 |
| 2018-01-30 | 2018-01-26 | 7.073 | 60,009,884 | +1,633,649 | 1.33% | 424,469,824 |
| 2018-01-29 | 2018-01-25 | 6.837 | 58,376,235 | +862,474 | 1.29% | 399,090,562 |
| 2018-01-26 | 2018-01-24 | 6.456 | 57,513,761 | +147,630 | 1.27% | 371,284,317 |
| 2018-01-25 | 2018-01-23 | 6.600 | 57,366,131 | +600,235 | 1.27% | 378,600,241 |
| 2018-01-24 | 2018-01-22 | 6.775 | 56,765,896 | +67,988 | 1.25% | 384,574,680 |
| 2018-01-23 | 2018-01-19 | 6.497 | 56,697,908 | +1,085,861 | 1.25% | 368,352,558 |
| 2018-01-22 | 2018-01-18 | 6.466 | 55,612,047 | +2,884,624 | 1.23% | 359,580,243 |
| 2018-01-19 | 2018-01-17 | 6.486 | 52,727,423 | -938,231 | 1.17% | 342,014,400 |
| 2018-01-18 | 2018-01-16 | 6.404 | 53,665,654 | -2,094,023 | 1.19% | 343,679,879 |
| 2018-01-17 | 2018-01-15 | 6.548 | 55,759,677 | +2,632,097 | 1.23% | 365,127,599 |
| 2018-01-16 | 2018-01-12 | 6.744 | 53,127,580 | +796,429 | 1.17% | 358,285,003 |
| 2018-01-15 | 2018-01-11 | 6.445 | 52,331,151 | +506,994 | 1.16% | 337,288,797 |
| 2018-01-12 | 2018-01-10 | 6.178 | 51,824,157 | -4,224,954 | 1.15% | 320,148,000 |
| 2018-01-11 | 2018-01-09 | 6.311 | 56,049,111 | -273,893 | 1.24% | 353,750,042 |
| 2018-01-10 | 2018-01-08 | 6.281 | 56,323,004 | +1,159,677 | 1.24% | 353,738,998 |
| 2018-01-09 | 2018-01-05 | 6.425 | 55,163,327 | -357,422 | 1.22% | 354,407,038 |
| 2018-01-08 | 2018-01-04 | 6.198 | 55,520,749 | +392,387 | 1.23% | 344,127,282 |
| 2018-01-05 | 2018-01-03 | 6.178 | 55,128,362 | +1,482,133 | 1.22% | 340,559,999 |
| 2018-01-04 | 2018-01-02 | 5.807 | 53,646,229 | +1,165,504 | 1.19% | 311,519,760 |
| 2018-01-03 | 2017-12-29 | 5.838 | 52,480,725 | -5,336,068 | 1.16% | 306,372,783 |
| 2018-01-02 | 2017-12-28 | 5.519 | 57,816,793 | -376,846 | 1.28% | 319,070,082 |
| 2017-12-29 | 2017-12-27 | 5.663 | 58,193,639 | -2,484,467 | 1.29% | 329,538,000 |
| 2017-12-28 | 2017-12-22 | 5.704 | 60,678,106 | -856,646 | 1.34% | 346,105,960 |
| 2017-12-27 | 2017-12-21 | 5.652 | 61,534,752 | -407,926 | 1.36% | 347,824,441 |
| 2017-12-22 | 2017-12-20 | 5.652 | 61,942,678 | +1,377,237 | 1.37% | 350,130,237 |
| 2017-12-21 | 2017-12-19 | 5.344 | 60,565,441 | +1,231,550 | 1.34% | 323,638,022 |
| 2017-12-20 | 2017-12-18 | 5.107 | 59,333,891 | -1,318,962 | 1.31% | 303,006,400 |
| 2017-12-19 | 2017-12-15 | 5.117 | 60,652,853 | +1,969,702 | 1.34% | 310,366,558 |
| 2017-12-18 | 2017-12-14 | 5.199 | 58,683,151 | +2,037,690 | 1.30% | 305,121,001 |
| 2017-12-15 | 2017-12-13 | 4.932 | 56,645,461 | +1,627,822 | 1.25% | 279,362,382 |
| 2017-12-14 | 2017-12-12 | 4.777 | 55,017,639 | -2,711,741 | 1.22% | 262,837,439 |
| 2017-12-13 | 2017-12-11 | 4.849 | 57,729,380 | +11,163,591 | 1.28% | 279,952,981 |
| 2017-12-12 | 2017-12-08 | 4.705 | 46,565,789 | +876,071 | 1.03% | 219,104,079 |
| 2017-12-11 | 2017-12-07 | 4.582 | 45,689,718 | +378,789 | 1.01% | 209,336,898 |
| 2017-12-08 | 2017-12-06 | 4.633 | 45,310,929 | -353,537 | 1.00% | 209,933,998 |
| 2017-12-07 | 2017-12-05 | 4.777 | 45,664,466 | -277,778 | 1.01% | 218,154,241 |
| 2017-12-06 | 2017-12-04 | 4.891 | 45,942,244 | +174,825 | 1.02% | 224,684,498 |
| 2017-12-05 | 2017-12-01 | 4.716 | 45,767,419 | -524,477 | 1.01% | 215,818,762 |
| 2017-12-04 | 2017-11-30 | 4.757 | 46,291,896 | -446,776 | 1.02% | 220,198,441 |
| 2017-12-01 | 2017-11-29 | 4.891 | 46,738,672 | +238,928 | 1.03% | 228,579,498 |
| 2017-11-30 | 2017-11-28 | 4.839 | 46,499,744 | +25,253 | 1.03% | 225,017,200 |
| 2017-11-29 | 2017-11-27 | 4.849 | 46,474,491 | -306,917 | 1.03% | 225,373,498 |
| 2017-11-28 | 2017-11-24 | 5.086 | 46,781,408 | +2,459,215 | 1.03% | 237,940,042 |
| 2017-11-27 | 2017-11-23 | 4.911 | 44,322,193 | +3,348,883 | 0.98% | 217,674,179 |
| 2017-11-24 | 2017-11-22 | 5.066 | 40,973,310 | +2,474,754 | 0.91% | 207,555,119 |
| 2017-11-23 | 2017-11-21 | 4.551 | 38,498,556 | -988,736 | 0.85% | 175,199,961 |
| 2017-11-22 | 2017-11-20 | 4.458 | 39,487,292 | +264,181 | 0.87% | 176,040,480 |
| 2017-11-21 | 2017-11-17 | 4.489 | 39,223,111 | -1,214,067 | 0.87% | 176,074,240 |
| 2017-11-20 | 2017-11-16 | 4.273 | 40,437,178 | -382,674 | 0.89% | 172,781,099 |
| 2017-11-17 | 2017-11-15 | 4.170 | 40,819,852 | -460,374 | 0.90% | 170,213,399 |
| 2017-11-16 | 2017-11-14 | 4.273 | 41,280,226 | +67,987 | 0.91% | 176,383,298 |
| 2017-11-15 | 2017-11-13 | 3.974 | 41,212,239 | +56,333 | 0.91% | 163,787,521 |
| 2017-11-14 | 2017-11-10 | 4.036 | 41,155,906 | -238,928 | 0.91% | 166,106,080 |
| 2017-11-13 | 2017-11-09 | 4.015 | 41,394,834 | +392,386 | 0.91% | 166,217,999 |
| 2017-11-10 | 2017-11-08 | 4.005 | 41,002,448 | +404,042 | 0.91% | 164,220,241 |
| 2017-11-09 | 2017-11-07 | 4.098 | 40,598,406 | -40,793 | 0.90% | 166,363,999 |
| 2017-11-08 | 2017-11-06 | 4.108 | 40,639,199 | -235,043 | 0.90% | 166,949,580 |
| 2017-11-07 | 2017-11-03 | 4.160 | 40,874,242 | -349,652 | 0.90% | 170,019,359 |
| 2017-11-06 | 2017-11-02 | 4.211 | 41,223,894 | +644,913 | 0.91% | 173,595,961 |
| 2017-11-03 | 2017-11-01 | 4.221 | 40,578,981 | -128,206 | 0.90% | 171,297,999 |
| 2017-11-02 | 2017-10-31 | 4.077 | 40,707,187 | +248,641 | 0.90% | 165,971,521 |
| 2017-11-01 | 2017-10-30 | 4.170 | 40,458,546 | -209,791 | 0.89% | 168,706,801 |
| 2017-10-31 | 2017-10-27 | 4.190 | 40,668,337 | -839,163 | 0.90% | 170,419,042 |
| 2017-10-30 | 2017-10-26 | 4.108 | 41,507,500 | +611,890 | 0.92% | 170,516,641 |
| 2017-10-27 | 2017-10-25 | 4.088 | 40,895,610 | +48,563 | 0.90% | 167,160,820 |
| 2017-10-26 | 2017-10-24 | 4.057 | 40,847,047 | +205,906 | 0.90% | 165,700,639 |
| 2017-10-25 | 2017-10-23 | 4.098 | 40,641,141 | +110,722 | 0.90% | 166,539,118 |
| 2017-10-24 | 2017-10-20 | 4.118 | 40,530,419 | -104,895 | 0.90% | 166,920,002 |
| 2017-10-23 | 2017-10-19 | 3.985 | 40,635,314 | -17,482 | 0.90% | 161,913,060 |
| 2017-10-20 | 2017-10-18 | 4.046 | 40,652,796 | -110,723 | 0.90% | 164,494,078 |
| 2017-10-19 | 2017-10-17 | 3.995 | 40,763,519 | +104,895 | 0.90% | 162,843,598 |
| 2017-10-18 | 2017-10-16 | 4.098 | 40,658,624 | +170,941 | 0.90% | 166,610,760 |
| 2017-10-17 | 2017-10-13 | 4.088 | 40,487,683 | -42,736 | 0.89% | 165,493,419 |
| 2017-10-16 | 2017-10-12 | 4.015 | 40,530,419 | -23,310 | 0.90% | 162,747,002 |
| 2017-10-13 | 2017-10-11 | 4.067 | 40,553,729 | -641,027 | 0.90% | 164,928,302 |
| 2017-10-12 | 2017-10-10 | 4.036 | 41,194,756 | -50,505 | 0.91% | 166,262,880 |
| 2017-10-11 | 2017-10-09 | 4.005 | 41,245,261 | +452,604 | 0.91% | 165,192,739 |
| 2017-09-29 | 2017-09-27 | 4.077 | 40,792,657 | +304,974 | 0.90% | 166,320,000 |
| 2017-09-28 | 2017-09-26 | 4.077 | 40,487,683 | +52,447 | 0.89% | 165,076,559 |
| 2017-09-27 | 2017-09-25 | 4.149 | 40,435,236 | +75,758 | 0.89% | 167,776,961 |
| 2017-09-25 | 2017-09-21 | 4.283 | 40,359,478 | +203,963 | 0.89% | 172,864,641 |
| 2017-09-22 | 2017-09-20 | 4.314 | 40,155,515 | +547,788 | 0.89% | 173,231,362 |
| 2017-09-21 | 2017-09-19 | 4.355 | 39,607,727 | -62,161 | 0.88% | 172,499,398 |
| 2017-09-20 | 2017-09-18 | 4.396 | 39,669,888 | -392,386 | 0.88% | 174,403,881 |
| 2017-09-19 | 2017-09-15 | 4.304 | 40,062,274 | +147,630 | 0.89% | 172,416,639 |
| 2017-09-18 | 2017-09-14 | 4.293 | 39,914,644 | +231,159 | 0.88% | 171,370,322 |
| 2017-09-15 | 2017-09-13 | 4.345 | 39,683,485 | +139,860 | 0.88% | 172,420,759 |
| 2017-09-14 | 2017-09-12 | 4.407 | 39,543,625 | +116,551 | 0.87% | 174,255,921 |
| 2017-09-13 | 2017-09-11 | 4.417 | 39,427,074 | +287,491 | 0.87% | 174,148,259 |
| 2017-09-12 | 2017-09-08 | 4.355 | 39,139,583 | +608,005 | 0.86% | 170,460,539 |
| 2017-09-11 | 2017-09-07 | 4.314 | 38,531,578 | +40,792 | 0.85% | 166,225,679 |
| 2017-09-08 | 2017-09-06 | 4.293 | 38,490,786 | -77,700 | 0.85% | 165,257,101 |
| 2017-09-07 | 2017-09-05 | 4.263 | 38,568,486 | +479,799 | 0.85% | 164,399,400 |
| 2017-09-06 | 2017-09-04 | 4.283 | 38,088,687 | +114,608 | 0.84% | 163,138,562 |
| 2017-09-05 | 2017-09-01 | 4.365 | 37,974,079 | +126,263 | 0.84% | 165,775,521 |
| 2017-09-04 | 2017-08-31 | 4.438 | 37,847,816 | +518,650 | 0.84% | 167,952,081 |
| 2017-09-01 | 2017-08-30 | 4.489 | 37,329,166 | -506,995 | 0.82% | 167,572,239 |
| 2017-08-31 | 2017-08-29 | 4.355 | 37,836,161 | +83,528 | 0.84% | 164,783,882 |
| 2017-08-30 | 2017-08-28 | 4.324 | 37,752,633 | +95,183 | 0.83% | 163,254,001 |
| 2017-08-29 | 2017-08-25 | 4.252 | 37,657,450 | -790,601 | 0.83% | 160,128,360 |
| 2017-08-28 | 2017-08-24 | 4.242 | 38,448,051 | -110,722 | 0.85% | 163,094,322 |
| 2017-08-25 | 2017-08-22 | 4.324 | 38,558,773 | -367,134 | 0.85% | 166,739,998 |
| 2017-08-24 | 2017-08-21 | 4.314 | 38,925,907 | +380,731 | 0.86% | 167,926,819 |
| 2017-08-22 | 2017-08-18 | 4.335 | 38,545,176 | +132,091 | 0.85% | 167,078,061 |
| 2017-08-21 | 2017-08-17 | 4.386 | 38,413,085 | +252,526 | 0.85% | 168,482,998 |
| 2017-08-18 | 2017-08-16 | 4.314 | 38,160,559 | +58,275 | 0.84% | 164,625,098 |
| 2017-08-17 | 2017-08-15 | 4.335 | 38,102,284 | -99,068 | 0.84% | 165,158,299 |
| 2017-08-16 | 2017-08-14 | 4.314 | 38,201,352 | -17,483 | 0.84% | 164,801,080 |
| 2017-08-15 | 2017-08-11 | 4.242 | 38,218,835 | +31,080 | 0.84% | 162,122,002 |
| 2017-08-14 | 2017-08-10 | 4.386 | 38,187,755 | +174,826 | 0.84% | 167,494,682 |
| 2017-08-11 | 2017-08-09 | 4.427 | 38,012,929 | +42,735 | 0.84% | 168,293,401 |
| 2017-08-10 | 2017-08-08 | 4.438 | 37,970,194 | -87,413 | 0.84% | 168,495,141 |
| 2017-08-09 | 2017-08-07 | 4.396 | 38,057,607 | -159,285 | 0.84% | 167,315,682 |
| 2017-08-08 | 2017-08-04 | 4.407 | 38,216,892 | -11,655 | 0.84% | 168,409,439 |
| 2017-08-07 | 2017-08-03 | 4.417 | 38,228,547 | +15,540 | 0.84% | 168,854,399 |
| 2017-08-04 | 2017-08-02 | 4.438 | 38,213,007 | +89,355 | 0.84% | 169,572,640 |
| 2017-08-03 | 2017-08-01 | 4.458 | 38,123,652 | -13,597 | 0.84% | 169,961,161 |
| 2017-08-02 | 2017-07-31 | 4.438 | 38,137,249 | +266,123 | 0.84% | 169,236,459 |
| 2017-08-01 | 2017-07-28 | 4.438 | 37,871,126 | +184,538 | 0.84% | 168,055,521 |
| 2017-07-31 | 2017-07-27 | 4.417 | 37,686,588 | -135,975 | 0.83% | 166,460,582 |
| 2017-07-28 | 2017-07-26 | 4.365 | 37,822,563 | +85,470 | 0.84% | 165,114,080 |
| 2017-07-27 | 2017-07-25 | 4.479 | 37,737,093 | +122,378 | 0.83% | 169,014,901 |
| 2017-07-26 | 2017-07-24 | 4.582 | 37,614,715 | +50,505 | 0.83% | 172,339,601 |
| 2017-07-25 | 2017-07-21 | 4.623 | 37,564,210 | +594,408 | 0.83% | 173,655,242 |
| 2017-07-24 | 2017-07-20 | 4.726 | 36,969,802 | +1,142,194 | 0.82% | 174,713,759 |
| 2017-07-21 | 2017-07-19 | 4.788 | 35,827,608 | +38,850 | 0.79% | 171,529,200 |
| 2017-07-20 | 2017-07-18 | 4.777 | 35,788,758 | -91,298 | 0.79% | 170,974,721 |
| 2017-07-19 | 2017-07-17 | 4.757 | 35,880,056 | +58,276 | 0.79% | 170,672,042 |
| 2017-07-18 | 2017-07-14 | 4.767 | 35,821,780 | +7,770 | 0.79% | 170,763,658 |
| 2017-07-17 | 2017-07-13 | 4.767 | 35,814,010 | -188,424 | 0.79% | 170,726,618 |
| 2017-07-14 | 2017-07-12 | 4.736 | 36,002,434 | +15,540 | 0.80% | 170,512,802 |
| 2017-07-13 | 2017-07-11 | 4.788 | 35,986,894 | +128,206 | 0.80% | 172,291,802 |
| 2017-07-12 | 2017-07-10 | 4.860 | 35,858,688 | +384,616 | 0.79% | 174,262,400 |
| 2017-07-11 | 2017-07-07 | 4.849 | 35,474,072 | +242,814 | 0.78% | 172,028,042 |
| 2017-07-10 | 2017-07-06 | 4.839 | 35,231,258 | +3,885 | 0.78% | 170,487,799 |
| 2017-07-07 | 2017-07-05 | 4.819 | 35,227,373 | +168,998 | 0.78% | 169,743,599 |
| 2017-07-06 | 2017-07-04 | 4.849 | 35,058,375 | +101,010 | 0.77% | 170,012,160 |
| 2017-07-05 | 2017-07-03 | 4.942 | 34,957,365 | +9,713 | 0.77% | 172,761,602 |
| 2017-07-04 | 2017-06-30 | 5.021 | 34,947,652 | -487,569 | 0.77% | 175,471,918 |
| 2017-07-03 | 2017-06-29 | 4.865 | 35,435,221 | +421,295 | 0.78% | 172,383,069 |
| 2017-06-30 | 2017-06-28 | 4.854 | 35,013,926 | +69,118 | 0.78% | 169,968,839 |
| 2017-06-29 | 2017-06-27 | 4.938 | 34,944,808 | +3,839 | 0.78% | 172,545,478 |
| 2017-06-28 | 2017-06-26 | 4.896 | 34,940,969 | -349,428 | 0.78% | 171,070,602 |
| 2017-06-27 | 2017-06-23 | 4.729 | 35,290,397 | +13,439 | 0.79% | 166,899,478 |
| 2017-06-26 | 2017-06-22 | 4.792 | 35,276,958 | +201,594 | 0.79% | 169,040,801 |
| 2017-06-23 | 2017-06-21 | 4.792 | 35,075,364 | -364,789 | 0.78% | 168,074,799 |
| 2017-06-22 | 2017-06-20 | 4.750 | 35,440,153 | -49,918 | 0.79% | 168,346,082 |
| 2017-06-21 | 2017-06-19 | 4.604 | 35,490,071 | +11,520 | 0.79% | 163,407,400 |
| 2017-06-20 | 2017-06-16 | 4.677 | 35,478,551 | -38,399 | 0.79% | 165,941,418 |
| 2017-06-19 | 2017-06-15 | 4.656 | 35,516,950 | +71,038 | 0.79% | 165,381,059 |
| 2017-06-16 | 2017-06-14 | 4.698 | 35,445,912 | -32,639 | 0.79% | 166,527,238 |
| 2017-06-15 | 2017-06-13 | 4.636 | 35,478,551 | +414,706 | 0.79% | 164,463,098 |
| 2017-06-14 | 2017-06-12 | 4.792 | 35,063,845 | +76,798 | 0.78% | 168,019,602 |
| 2017-06-13 | 2017-06-09 | 4.865 | 34,987,047 | -172,795 | 0.78% | 170,202,820 |
| 2017-06-12 | 2017-06-08 | 4.823 | 35,159,842 | +733,417 | 0.79% | 169,578,382 |
| 2017-06-09 | 2017-06-07 | 4.823 | 34,426,425 | +32,639 | 0.77% | 166,041,061 |
| 2017-06-08 | 2017-06-06 | 4.865 | 34,393,786 | -46,078 | 0.77% | 167,316,760 |
| 2017-06-07 | 2017-06-05 | 4.865 | 34,439,864 | +55,678 | 0.77% | 167,540,918 |
| 2017-06-06 | 2017-06-02 | 4.896 | 34,384,186 | -24,959 | 0.77% | 168,344,599 |
| 2017-06-05 | 2017-06-01 | 4.948 | 34,409,145 | +552,942 | 0.77% | 170,258,998 |
| 2017-06-02 | 2017-05-31 | 4.761 | 33,856,203 | -30,719 | 0.76% | 161,174,760 |
| 2017-05-26 | 2017-05-24 | 4.521 | 33,886,922 | -19,199 | 0.76% | 153,202,000 |
| 2017-05-25 | 2017-05-23 | 4.458 | 33,906,121 | -82,558 | 0.76% | 151,169,598 |
| 2017-05-24 | 2017-05-22 | 4.625 | 33,988,679 | -378,228 | 0.76% | 157,202,641 |
| 2017-05-23 | 2017-05-19 | 4.604 | 34,366,907 | -7,680 | 0.77% | 158,236,001 |
| 2017-05-22 | 2017-05-18 | 4.594 | 34,374,587 | -111,356 | 0.77% | 157,913,282 |
| 2017-05-19 | 2017-05-17 | 4.583 | 34,485,943 | +24,959 | 0.77% | 158,065,600 |
| 2017-05-18 | 2017-05-16 | 4.469 | 34,460,984 | -238,072 | 0.77% | 154,002,421 |
| 2017-05-17 | 2017-05-15 | 4.458 | 34,699,056 | -1,044,447 | 0.78% | 154,704,879 |
| 2017-05-16 | 2017-05-12 | 4.500 | 35,743,503 | -76,798 | 0.80% | 160,850,880 |
| 2017-05-15 | 2017-05-11 | 4.427 | 35,820,301 | +9,600 | 0.80% | 158,584,502 |
| 2017-05-12 | 2017-05-10 | 4.458 | 35,810,701 | -284,151 | 0.80% | 159,661,121 |
| 2017-05-11 | 2017-05-09 | 4.511 | 36,094,852 | -852,453 | 0.81% | 162,808,001 |
| 2017-05-10 | 2017-05-08 | 4.323 | 36,947,305 | -2,503,600 | 0.83% | 159,725,201 |
| 2017-05-09 | 2017-05-05 | 4.354 | 39,450,905 | -78,718 | 0.88% | 171,781,280 |
| 2017-05-08 | 2017-05-04 | 4.386 | 39,529,623 | -382,067 | 0.88% | 173,359,382 |
| 2017-05-05 | 2017-05-02 | 4.333 | 39,911,690 | -261,112 | 0.89% | 172,956,158 |
| 2017-05-04 | 2017-04-28 | 4.250 | 40,172,802 | +203,513 | 0.90% | 170,739,840 |
| 2017-05-02 | 2017-04-27 | 4.386 | 39,969,289 | +80,638 | 0.89% | 175,287,562 |
| 2017-04-28 | 2017-04-26 | 4.427 | 39,888,651 | +307,190 | 0.89% | 176,595,999 |
| 2017-04-27 | 2017-04-25 | 4.500 | 39,581,461 | -63,358 | 0.88% | 178,122,240 |
| 2017-04-26 | 2017-04-24 | 4.521 | 39,644,819 | -19,199 | 0.89% | 179,233,321 |
| 2017-04-25 | 2017-04-21 | 4.469 | 39,664,018 | +84,477 | 0.89% | 177,254,219 |
| 2017-04-24 | 2017-04-20 | 4.511 | 39,579,541 | +23,039 | 0.88% | 178,525,900 |
| 2017-04-21 | 2017-04-19 | 4.365 | 39,556,502 | -216,953 | 0.88% | 172,653,141 |
| 2017-04-20 | 2017-04-18 | 4.583 | 39,773,455 | -1,860,421 | 0.89% | 182,300,801 |
| 2017-04-19 | 2017-04-13 | 4.646 | 41,633,876 | -1,265,239 | 0.93% | 193,430,202 |
| 2017-04-18 | 2017-04-12 | 4.552 | 42,899,115 | +140,155 | 0.96% | 195,286,558 |
| 2017-04-13 | 2017-04-11 | 4.531 | 42,758,960 | -351,349 | 0.96% | 193,757,701 |
| 2017-04-12 | 2017-04-10 | 4.552 | 43,110,309 | +49,919 | 0.96% | 196,247,962 |
| 2017-04-11 | 2017-04-07 | 4.761 | 43,060,390 | +1,052,126 | 0.96% | 204,991,919 |
| 2017-04-10 | 2017-04-06 | 4.698 | 42,008,264 | +180,475 | 0.94% | 197,357,601 |
| 2017-04-07 | 2017-04-05 | 4.750 | 41,827,789 | -575,982 | 0.94% | 198,688,318 |
| 2017-03-31 | 2017-03-29 | 4.802 | 42,403,771 | -28,799 | 0.95% | 203,632,919 |
| 2017-03-30 | 2017-03-28 | 4.781 | 42,432,570 | -15,360 | 0.95% | 202,887,179 |
| 2017-03-29 | 2017-03-27 | 4.813 | 42,447,930 | +2,252,089 | 0.95% | 204,287,161 |
| 2017-03-28 | 2017-03-24 | 4.969 | 40,195,841 | +284,151 | 0.90% | 199,729,438 |
| 2017-03-27 | 2017-03-23 | 5.000 | 39,911,690 | -689,258 | 0.89% | 199,564,798 |
| 2017-03-24 | 2017-03-22 | 4.865 | 40,600,948 | -92,158 | 0.91% | 197,512,978 |
| 2017-03-23 | 2017-03-21 | 4.927 | 40,693,106 | +32,639 | 0.91% | 200,504,702 |
| 2017-03-22 | 2017-03-20 | 4.823 | 40,660,467 | +1,054,047 | 0.91% | 196,108,282 |
| 2017-03-21 | 2017-03-17 | 4.833 | 39,606,420 | +633,580 | 0.89% | 191,437,119 |
| 2017-03-20 | 2017-03-16 | 4.927 | 38,972,840 | -97,917 | 0.87% | 192,028,539 |
| 2017-03-17 | 2017-03-15 | 4.792 | 39,070,757 | -1,603,149 | 0.87% | 187,219,999 |
| 2017-03-16 | 2017-03-14 | 4.500 | 40,673,906 | -437,746 | 0.91% | 183,038,399 |
| 2017-03-15 | 2017-03-13 | 4.542 | 41,111,652 | -251,512 | 0.92% | 186,721,359 |
| 2017-03-14 | 2017-03-10 | 4.354 | 41,363,164 | +188,154 | 0.92% | 180,107,839 |
| 2017-03-13 | 2017-03-09 | 4.271 | 41,175,010 | +107,516 | 0.92% | 175,857,199 |
| 2017-03-10 | 2017-03-08 | 4.292 | 41,067,494 | +1,894,980 | 0.92% | 176,253,602 |
| 2017-03-09 | 2017-03-07 | 4.292 | 39,172,514 | +51,838 | 0.88% | 168,120,720 |
| 2017-03-08 | 2017-03-06 | 4.261 | 39,120,676 | +908,132 | 0.87% | 166,675,682 |
| 2017-03-07 | 2017-03-03 | 4.323 | 38,212,544 | +130,555 | 0.85% | 165,194,898 |
| 2017-03-06 | 2017-03-02 | 4.354 | 38,081,989 | +1,034,847 | 0.85% | 165,820,602 |
| 2017-03-03 | 2017-03-01 | 4.490 | 37,047,142 | +3,840 | 0.83% | 166,331,522 |
| 2017-03-02 | 2017-02-28 | 4.490 | 37,043,302 | +30,719 | 0.83% | 166,314,282 |
| 2017-03-01 | 2017-02-27 | 4.490 | 37,012,583 | +26,880 | 0.83% | 166,176,362 |
| 2017-02-28 | 2017-02-24 | 4.646 | 36,985,703 | +1,962,177 | 0.83% | 171,834,878 |
| 2017-02-27 | 2017-02-23 | 4.469 | 35,023,526 | +3,517,328 | 0.78% | 156,516,361 |
| 2017-02-24 | 2017-02-22 | 4.469 | 31,506,198 | -69,118 | 0.70% | 140,797,801 |
| 2017-02-23 | 2017-02-21 | 4.333 | 31,575,316 | -19,199 | 0.71% | 136,830,722 |
| 2017-02-22 | 2017-02-20 | 4.458 | 31,594,515 | +128,636 | 0.71% | 140,863,360 |
| 2017-02-21 | 2017-02-17 | 4.386 | 31,465,879 | +2,985,505 | 0.70% | 137,995,380 |
| 2017-02-20 | 2017-02-16 | 4.469 | 28,480,374 | +107,517 | 0.64% | 127,275,720 |
| 2017-02-17 | 2017-02-15 | 4.354 | 28,372,857 | +234,232 | 0.63% | 123,544,078 |
| 2017-02-16 | 2017-02-14 | 4.354 | 28,138,625 | +111,357 | 0.63% | 122,524,160 |
| 2017-02-15 | 2017-02-13 | 4.375 | 28,027,268 | +320,629 | 0.63% | 122,623,198 |
| 2017-02-14 | 2017-02-10 | 4.365 | 27,706,639 | +42,239 | 0.62% | 120,931,782 |
| 2017-02-13 | 2017-02-09 | 4.323 | 27,664,400 | +725,737 | 0.62% | 119,594,700 |
| 2017-02-10 | 2017-02-08 | 4.333 | 26,938,663 | +428,146 | 0.60% | 116,737,920 |
| 2017-02-08 | 2017-02-06 | 4.125 | 26,510,517 | -36,479 | 0.59% | 109,359,361 |
| 2017-02-07 | 2017-02-03 | 4.083 | 26,546,996 | +1,155,804 | 0.59% | 108,403,682 |
| 2017-01-26 | 2017-01-24 | 4.188 | 25,391,192 | -78,718 | 0.57% | 106,328,999 |
| 2017-01-25 | 2017-01-23 | 4.125 | 25,469,910 | -13,439 | 0.57% | 105,066,721 |
| 2017-01-24 | 2017-01-20 | 4.125 | 25,483,349 | -53,759 | 0.57% | 105,122,158 |
| 2017-01-23 | 2017-01-19 | 4.021 | 25,537,108 | -19,199 | 0.57% | 102,683,721 |
| 2017-01-20 | 2017-01-18 | 3.906 | 25,556,307 | +1,710,666 | 0.57% | 99,832,500 |
| 2017-01-19 | 2017-01-17 | 3.854 | 23,845,641 | -5,760 | 0.53% | 91,907,998 |
| 2017-01-18 | 2017-01-16 | 3.833 | 23,851,401 | +1,253,720 | 0.53% | 91,433,279 |
| 2017-01-17 | 2017-01-13 | 3.875 | 22,597,681 | -26,879 | 0.51% | 87,568,799 |
| 2017-01-16 | 2017-01-12 | 3.813 | 22,624,560 | +2,069,694 | 0.51% | 86,258,879 |
| 2017-01-13 | 2017-01-11 | 3.781 | 20,554,866 | +99,837 | 0.46% | 77,725,559 |
| 2017-01-12 | 2017-01-10 | 3.896 | 20,455,029 | +26,879 | 0.46% | 79,691,919 |
| 2017-01-11 | 2017-01-09 | 3.854 | 20,428,150 | +334,069 | 0.46% | 78,735,999 |
| 2017-01-10 | 2017-01-06 | 3.833 | 20,094,081 | +1,708,746 | 0.45% | 77,029,761 |
| 2017-01-09 | 2017-01-05 | 3.865 | 18,385,335 | -211,193 | 0.41% | 71,053,919 |
| 2017-01-06 | 2017-01-04 | 3.719 | 18,596,528 | +178,554 | 0.42% | 69,158,038 |
| 2017-01-05 | 2017-01-03 | 3.719 | 18,417,974 | -13,440 | 0.41% | 68,494,020 |
| 2017-01-04 | 2016-12-30 | 3.698 | 18,431,414 | +1,770,184 | 0.41% | 68,160,001 |
| 2017-01-03 | 2016-12-29 | 3.719 | 16,661,230 | +1,288,279 | 0.37% | 61,960,920 |
| 2016-12-30 | 2016-12-28 | 3.688 | 15,372,951 | +1,378,516 | 0.34% | 56,689,560 |
| 2016-12-29 | 2016-12-23 | 3.698 | 13,994,435 | +1,793,223 | 0.31% | 51,751,901 |
| 2016-12-28 | 2016-12-22 | 3.656 | 12,201,212 | +1,864,261 | 0.27% | 44,612,100 |
| 2016-12-23 | 2016-12-21 | 3.750 | 10,336,951 | +3,004,704 | 0.23% | 38,764,799 |
| 2016-12-22 | 2016-12-20 | 3.458 | 7,332,247 | +1,950,658 | 0.16% | 25,358,161 |
| 2016-12-21 | 2016-12-19 | 3.500 | 5,381,589 | +1,875,781 | 0.12% | 18,836,161 |
| 2016-12-20 | 2016-12-16 | 3.552 | 3,505,808 | +1,827,781 | 0.08% | 12,453,318 |
| 2016-12-19 | 2016-12-15 | 3.531 | 1,678,027 | +3,840 | 0.04% | 5,925,721 |
| 2016-12-16 | 2016-12-14 | 3.573 | 1,674,187 | +67,198 | 0.04% | 5,981,921 |
| 2016-12-15 | 2016-12-13 | 3.594 | 1,606,989 | +34,559 | 0.04% | 5,775,300 |
| 2016-12-14 | 2016-12-12 | 3.573 | 1,572,430 | +510,704 | 0.04% | 5,618,340 |
| 2016-12-13 | 2016-12-09 | 3.750 | 1,061,726 | +332,149 | 0.02% | 3,981,599 |
| 2016-12-12 | 2016-12-08 | 3.771 | 729,577 | +556,782 | 0.02% | 2,751,201 |
| 2016-12-09 | 2016-12-07 | 3.802 | 172,795 | +34,559 | 0.00% | 657,002 |
| 2016-12-08 | 2016-12-06 | 3.761 | 138,236 | +113,277 | 0.00% | 519,841 |
| 2016-12-07 | 2016-12-05 | 3.844 | 24,959 | +24,959 | 0.00% | 95,939 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy