History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 -40,000
2024-10-02 2024-09-27 2.260 40,000 -2,000 0.00% 90,400
2024-06-24 2024-06-20 2.110 42,000 -10,000 0.00% 88,620
2022-06-29 2022-06-27 2.850 52,000 -20,000 0.00% 148,200
2022-03-24 2022-03-22 2.680 72,000 +20,000 0.00% 192,960
2021-03-17 2021-03-15 3.910 52,000 -4,000 0.00% 203,320
2020-09-22 2020-09-18 3.650 56,000 +4,000 0.00% 204,400
2020-09-10 2020-09-08 3.550 52,000 -10,000 0.00% 184,600
2020-07-09 2020-07-07 3.006 62,000 -10,000 0.00% 186,375
2020-07-08 2020-07-06 3.088 72,000 +1,342 0.00% 222,305
2020-07-07 2020-07-03 2.935 70,658 +5,889 0.00% 207,361
2020-05-26 2020-05-22 2.629 64,769 +3,925 0.00% 170,279
2020-05-14 2020-05-12 2.935 60,844 +3,925 0.00% 178,560
2020-04-29 2020-04-27 3.149 56,919 +5,888 0.00% 179,221
2019-07-18 2019-07-16 4.636 51,031 +9,814 0.00% 236,602
2019-01-02 2018-12-27 4.382 41,217 -7,851 0.00% 180,600
2018-12-05 2018-12-03 5.085 49,068 +7,851 0.00% 249,501
2018-06-25 2018-06-21 6.363 41,217 +424 0.00% 262,260
2017-07-03 2017-06-29 4.865 40,793 +474 0.00% 198,447
2017-02-22 2017-02-20 4.458 40,319 -19,199 0.00% 179,761
2016-10-31 2016-10-27 3.803 59,518 +995 0.00% 226,363
2015-10-09 2015-10-07 4.852 58,523 -9,440 0.00% 283,959
2015-10-08 2015-10-06 4.990 67,963 +9,440 0.00% 339,122
2015-10-07 2015-10-05 5.022 58,523 +37,757 0.00% 293,878
2015-09-08 2015-09-04 3.899 20,766 -5,664 0.00% 80,959
2015-09-04 2015-09-01 4.005 26,430 +5,664 0.00% 105,840
2015-06-01 2015-05-28 6.219 20,766 -18,879 0.00% 129,138
2015-05-29 2015-05-27 6.568 39,645 -1,888 0.00% 260,401
2015-05-22 2015-05-20 6.166 41,533 +9,440 0.00% 256,082
2015-04-28 2015-04-24 6.547 32,093 +9,439 0.00% 210,117
2015-03-18 2015-03-16 4.174 22,654 -9,439 0.00% 94,559
2014-12-15 2014-12-11 4.291 32,093 -9,440 0.00% 137,698
2014-11-28 2014-11-26 3.856 41,533 -9,439 0.00% 160,161
2014-11-19 2014-11-17 3.485 50,972 +9,439 0.00% 177,660
2014-02-21 2014-02-19 3.189 41,533 -9,439 0.00% 132,441
2013-12-20 2013-12-18 3.083 50,972 -5,663 0.00% 157,140
2013-03-20 2013-03-18 3.581 56,635 -18,879 0.00% 202,798
2013-02-15 2013-02-08 3.750 75,514 -18,878 0.00% 283,200
2013-02-06 2013-02-04 3.814 94,392 +37,757 0.00% 359,998
2012-12-20 2012-12-18 3.327 56,635 -18,879 0.00% 188,398
2012-11-12 2012-11-08 2.818 75,514 -18,878 0.00% 212,800
2012-11-06 2012-11-02 3.019 94,392 -18,879 0.00% 284,999
2012-11-05 2012-11-01 2.903 113,271 -18,878 0.00% 328,800
2012-10-24 2012-10-19 2.850 132,149 +28,317 0.00% 376,599
2012-10-18 2012-10-16 2.754 103,832 -28,317 0.00% 286,001
2012-10-17 2012-10-15 2.701 132,149 -18,879 0.00% 356,999
2012-10-12 2012-10-10 2.596 151,028 +47,196 0.00% 392,000
2012-10-08 2012-10-04 2.596 103,832 -28,317 0.00% 269,501
2012-09-14 2012-09-12 2.574 132,149 +28,317 0.00% 340,199
2012-08-21 2012-08-17 2.754 103,832 +28,318 0.00% 286,001
2012-07-30 2012-07-26 2.807 75,514 -28,318 0.00% 212,000
2012-07-25 2012-07-23 2.733 103,832 +28,318 0.00% 283,801
2012-06-15 2012-06-13 2.691 75,514 -13,215 0.00% 203,200
2012-06-14 2012-06-12 2.712 88,729 -11,327 0.00% 240,640
2012-03-23 2012-03-21 2.903 100,056 +18,879 0.00% 290,440
2012-02-23 2012-02-21 3.242 81,177 -9,440 0.00% 263,158
2012-01-16 2012-01-12 3.030 90,617 -9,439 0.00% 274,561
2012-01-09 2012-01-05 2.829 100,056 -9,439 0.00% 283,020
2011-12-13 2011-12-09 3.019 109,495 +9,439 0.00% 330,599
2011-11-29 2011-11-25 3.178 100,056 -9,439 0.00% 318,000
2011-10-11 2011-10-07 2.574 109,495 -9,439 0.00% 281,879
2011-10-06 2011-10-03 2.373 118,934 +7,551 0.00% 282,239
2011-10-04 2011-09-30 2.627 111,383 -9,439 0.00% 292,640
2011-10-03 2011-09-28 2.882 120,822 -9,440 0.00% 348,159
2011-09-26 2011-09-22 2.797 130,262 +18,879 0.00% 364,321
2011-09-05 2011-09-01 3.814 111,383 +18,878 0.00% 424,800
2011-09-01 2011-08-30 4.026 92,505 -26,429 0.00% 372,402
2011-08-30 2011-08-26 3.814 118,934 +16,990 0.00% 453,598
2011-08-23 2011-08-19 3.920 101,944 +18,879 0.00% 399,601
2011-08-19 2011-08-17 4.015 83,065 -9,440 0.00% 333,519
2011-08-16 2011-08-12 3.941 92,505 -5,663 0.00% 364,562
2011-08-15 2011-08-11 3.824 98,168 -16,991 0.00% 375,440
2011-08-12 2011-08-10 3.591 115,159 -7,551 0.00% 413,581
2011-08-10 2011-08-08 3.549 122,710 +26,430 0.00% 435,499
2011-08-09 2011-08-05 3.602 96,280 +9,439 0.00% 346,799
2011-07-27 2011-07-25 4.195 86,841 -3,776 0.00% 364,320
2011-07-22 2011-07-20 3.899 90,617 -7,551 0.00% 353,281
2011-07-15 2011-07-13 3.719 98,168 -58,523 0.00% 365,040
2011-06-30 2011-06-28 3.676 156,691 +22,654 0.00% 576,018
2011-06-29 2011-06-27 3.740 134,037 -37,757 0.00% 501,259
2011-06-28 2011-06-24 3.581 171,794 +1,888 0.01% 615,159
2011-06-10 2011-06-08 3.380 169,906 +37,757 0.01% 574,199
2011-06-07 2011-06-02 3.570 132,149 +18,878 0.00% 471,799
2011-05-30 2011-05-26 3.708 113,271 -9,439 0.00% 420,000
2011-05-27 2011-05-25 3.581 122,710 +13,215 0.00% 439,399
2011-05-26 2011-05-24 3.687 109,495 +7,551 0.00% 403,679
2011-05-23 2011-05-19 3.856 101,944 -9,439 0.00% 393,121
2011-05-11 2011-05-06 3.856 111,383 -28,318 0.00% 429,520
2011-05-06 2011-05-04 3.581 139,701 +5,664 0.00% 500,241
2011-05-04 2011-04-29 3.602 134,037 +28,317 0.00% 482,799
2011-05-03 2011-04-28 3.581 105,720 -37,756 0.00% 378,562
2011-04-20 2011-04-18 3.644 143,476 -28,318 0.00% 522,878
2011-04-15 2011-04-13 3.538 171,794 -28,318 0.01% 607,879
2011-04-14 2011-04-12 3.295 200,112 +28,318 0.01% 659,320
2011-04-08 2011-04-06 3.040 171,794 -5,664 0.01% 522,339
2011-03-29 2011-03-25 3.358 177,458 +84,953 0.01% 595,961
2011-01-17 2011-01-13 4.206 92,505 +9,440 0.00% 389,062
2011-01-14 2011-01-12 4.269 83,065 -37,757 0.00% 354,639
2011-01-13 2011-01-11 4.227 120,822 -37,757 0.00% 510,719
2011-01-12 2011-01-10 4.195 158,579 +75,514 0.00% 665,279
2010-12-09 2010-12-07 4.492 83,065 +9,439 0.00% 373,118
2010-12-03 2010-12-01 4.810 73,626 -944 0.00% 354,120
2010-12-02 2010-11-30 4.852 74,570 +944 0.00% 361,820
2010-11-17 2010-11-15 5.043 73,626 +9,439 0.00% 371,280
2010-11-16 2010-11-12 5.000 64,187 -9,439 0.00% 320,961
2010-11-15 2010-11-11 5.276 73,626 -9,439 0.00% 388,440
2010-11-12 2010-11-10 5.276 83,065 +9,439 0.00% 438,238
2010-11-05 2010-11-03 5.106 73,626 +9,439 0.00% 375,960
2010-10-28 2010-10-26 5.541 64,187 -3,776 0.00% 355,641
2010-10-05 2010-09-30 5.022 67,963 -943 0.00% 341,282
2010-10-04 2010-09-29 4.894 68,906 +943 0.00% 337,258
2010-09-07 2010-09-03 4.450 67,963 -943 0.00% 302,402
2010-09-06 2010-09-02 4.450 68,906 +943 0.00% 306,598
2010-08-23 2010-08-19 4.492 67,963 -9,439 0.00% 305,282
2010-08-18 2010-08-16 4.587 77,402 +9,439 0.00% 355,061
2010-08-16 2010-08-12 4.492 67,963 -3,775 0.00% 305,282
2010-07-28 2010-07-26 4.185 71,738 -9,439 0.00% 300,199
2010-07-27 2010-07-23 4.110 81,177 +9,439 0.00% 333,678
2010-06-28 2010-06-24 3.803 71,738 -3,776 0.00% 272,839
2010-06-24 2010-06-22 3.909 75,514 -9,439 0.00% 295,200
2010-06-22 2010-06-18 3.708 84,953 +9,439 0.00% 314,999
2010-06-15 2010-06-11 3.570 75,514 -9,439 0.00% 269,600
2010-06-01 2010-05-28 3.454 84,953 +9,439 0.00% 293,399
2010-05-04 2010-04-30 4.651 75,514 -9,439 0.00% 351,200
2010-02-19 2010-02-17 3.040 84,953 -28,318 0.00% 258,299
2010-01-29 2010-01-27 2.765 113,271 +18,879 0.00% 313,200
2010-01-05 2009-12-31 2.935 94,392 -66,075 0.00% 276,999
2009-12-23 2009-12-21 2.649 160,467 +47,196 0.00% 425,000
2009-12-14 2009-12-10 2.988 113,271 +28,318 0.00% 338,400
2009-12-04 2009-12-02 3.093 84,953 -18,879 0.00% 262,799
2009-12-01 2009-11-27 2.945 103,832 +18,879 0.00% 305,801
2009-11-20 2009-11-18 3.168 84,953 -9,439 0.00% 269,099
2009-11-10 2009-11-06 2.331 94,392 +9,439 0.00% 219,999
2009-04-17 2009-04-15 1.504 84,953 -18,879 0.01% 127,800
2009-04-06 2009-04-02 1.356 103,832 +18,879 0.01% 140,800
2008-12-30 2008-12-24 1.367 84,953 -9,439 0.01% 116,100
2008-12-23 2008-12-19 1.335 94,392 -18,879 0.01% 125,999
2008-11-26 2008-11-24 0.773 113,271 +28,318 0.01% 87,600
2008-11-25 2008-11-21 0.911 84,953 +18,878 0.01% 77,400
2008-11-18 2008-11-14 0.975 66,075 -28,317 0.00% 64,400
2008-11-17 2008-11-13 0.943 94,392 +28,317 0.01% 89,000
2008-11-12 2008-11-10 1.070 66,075 -28,317 0.00% 70,700
2008-11-11 2008-11-07 1.017 94,392 +28,317 0.01% 96,000
2008-08-18 2008-08-14 1.875 66,075 -1,888 0.00% 123,901
2008-08-15 2008-08-13 1.886 67,963 +1,888 0.00% 128,161
2008-06-06 2008-06-04 3.613 66,075 +3,776 0.00% 238,701
2008-05-30 2008-05-28 3.623 62,299 -3,776 0.00% 225,720
2008-05-27 2008-05-23 3.443 66,075 +3,776 0.00% 227,501
2008-04-07 2008-04-02 4.132 62,299 +3,776 0.00% 257,400
2008-03-27 2008-03-25 4.492 58,523 +1,888 0.00% 262,879
2008-01-07 2008-01-03 7.585 56,635 -944 0.00% 429,597
2008-01-04 2008-01-02 8.528 57,579 +944 0.00% 491,047
2007-12-14 2007-12-12 7.924 56,635 -9,440 0.00% 448,796
2007-12-12 2007-12-10 7.924 66,075 +9,440 0.00% 523,602
2007-12-06 2007-12-04 8.189 56,635 +9,439 0.00% 463,796
2007-10-18 2007-10-16 8.592 47,196 -19,823 0.00% 405,498
2007-10-17 2007-10-15 8.719 67,019 +944 0.00% 584,333
2007-10-02 2007-09-27 8.475 66,075 +18,879 0.00% 560,003
2007-09-27 2007-09-24 9.217 47,196 -11,327 0.00% 434,998
2007-09-25 2007-09-21 10.297 58,523 +11,327 0.00% 602,637
2007-09-21 2007-09-19 7.437 47,196 -18,879 0.00% 350,998
2007-09-06 2007-09-04 6.441 66,075 +18,879 0.00% 425,602
2007-09-05 2007-09-03 6.918 47,196 -9,439 0.00% 326,499
2007-06-26 2007-06-22 56,635 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top