History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 42,000 | +0 | 0.00% | 136,920 |
| 2025-10-13 | 2025-10-09 | 3.260 | 42,000 | +0 | 0.00% | 136,920 |
| 2025-10-10 | 2025-10-08 | 3.020 | 42,000 | +0 | 0.00% | 126,840 |
| 2025-10-09 | 2025-10-06 | 3.140 | 42,000 | +0 | 0.00% | 131,880 |
| 2025-10-08 | 2025-10-03 | 3.140 | 42,000 | +0 | 0.00% | 131,880 |
| 2025-10-06 | 2025-10-02 | 3.170 | 42,000 | +0 | 0.00% | 133,140 |
| 2025-10-03 | 2025-09-30 | 3.330 | 42,000 | +0 | 0.00% | 139,860 |
| 2025-10-02 | 2025-09-29 | 3.120 | 42,000 | +0 | 0.00% | 131,040 |
| 2025-09-30 | 2025-09-26 | 3.080 | 42,000 | +0 | 0.00% | 129,360 |
| 2025-09-29 | 2025-09-25 | 3.070 | 42,000 | +0 | 0.00% | 128,940 |
| 2025-09-26 | 2025-09-24 | 3.020 | 42,000 | +0 | 0.00% | 126,840 |
| 2025-09-25 | 2025-09-23 | 3.030 | 42,000 | +0 | 0.00% | 127,260 |
| 2025-09-24 | 2025-09-22 | 3.080 | 42,000 | +0 | 0.00% | 129,360 |
| 2025-09-23 | 2025-09-19 | 3.160 | 42,000 | +0 | 0.00% | 132,720 |
| 2025-09-22 | 2025-09-18 | 3.120 | 42,000 | +0 | 0.00% | 131,040 |
| 2025-09-19 | 2025-09-17 | 3.210 | 42,000 | +0 | 0.00% | 134,820 |
| 2025-09-18 | 2025-09-16 | 3.060 | 42,000 | +0 | 0.00% | 128,520 |
| 2025-09-17 | 2025-09-15 | 2.940 | 42,000 | +0 | 0.00% | 123,480 |
| 2025-09-16 | 2025-09-12 | 2.970 | 42,000 | +0 | 0.00% | 124,740 |
| 2025-09-15 | 2025-09-11 | 2.970 | 42,000 | +0 | 0.00% | 124,740 |
| 2025-09-12 | 2025-09-10 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 42,000 | +0 | 0.00% | 126,840 |
| 2025-09-10 | 2025-09-08 | 3.010 | 42,000 | +0 | 0.00% | 126,420 |
| 2025-09-09 | 2025-09-05 | 2.910 | 42,000 | +0 | 0.00% | 122,220 |
| 2025-09-08 | 2025-09-04 | 2.890 | 42,000 | +0 | 0.00% | 121,380 |
| 2025-09-05 | 2025-09-03 | 2.910 | 42,000 | +0 | 0.00% | 122,220 |
| 2025-09-04 | 2025-09-02 | 2.940 | 42,000 | +0 | 0.00% | 123,480 |
| 2025-09-03 | 2025-09-01 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2025-09-01 | 2025-08-28 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2025-08-29 | 2025-08-27 | 3.070 | 42,000 | +0 | 0.00% | 128,940 |
| 2025-08-28 | 2025-08-26 | 3.180 | 42,000 | +0 | 0.00% | 133,560 |
| 2025-08-27 | 2025-08-25 | 3.170 | 42,000 | +0 | 0.00% | 133,140 |
| 2025-08-26 | 2025-08-22 | 3.090 | 42,000 | +0 | 0.00% | 129,780 |
| 2025-08-25 | 2025-08-21 | 3.180 | 42,000 | +0 | 0.00% | 133,560 |
| 2025-08-22 | 2025-08-20 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2025-08-21 | 2025-08-19 | 3.130 | 42,000 | +0 | 0.00% | 131,460 |
| 2025-08-20 | 2025-08-18 | 3.180 | 42,000 | +0 | 0.00% | 133,560 |
| 2025-08-19 | 2025-08-15 | 3.190 | 42,000 | +0 | 0.00% | 133,980 |
| 2025-08-18 | 2025-08-14 | 2.960 | 42,000 | +0 | 0.00% | 124,320 |
| 2025-08-15 | 2025-08-13 | 2.980 | 42,000 | -6,000 | 0.00% | 125,160 |
| 2025-07-15 | 2025-07-11 | 2.920 | 48,000 | -14,000 | 0.00% | 140,160 |
| 2025-06-17 | 2025-06-13 | 3.040 | 62,000 | +10,000 | 0.00% | 188,480 |
| 2025-05-15 | 2025-05-13 | 2.610 | 52,000 | -6,000 | 0.00% | 135,720 |
| 2025-04-29 | 2025-04-25 | 2.340 | 58,000 | +6,000 | 0.00% | 135,720 |
| 2025-03-18 | 2025-03-14 | 2.630 | 52,000 | -6,000 | 0.00% | 136,760 |
| 2024-03-14 | 2024-03-12 | 2.060 | 58,000 | -10,000 | 0.00% | 119,480 |
| 2024-02-28 | 2024-02-26 | 2.000 | 68,000 | +10,000 | 0.00% | 136,000 |
| 2024-02-26 | 2024-02-22 | 2.030 | 58,000 | -10,000 | 0.00% | 117,740 |
| 2024-02-23 | 2024-02-21 | 2.020 | 68,000 | +10,000 | 0.00% | 137,360 |
| 2024-01-18 | 2024-01-16 | 2.200 | 58,000 | -10,000 | 0.00% | 127,600 |
| 2024-01-17 | 2024-01-15 | 2.180 | 68,000 | +10,000 | 0.00% | 148,240 |
| 2023-08-30 | 2023-08-28 | 2.740 | 58,000 | +6,000 | 0.00% | 158,920 |
| 2023-08-01 | 2023-07-28 | 2.920 | 52,000 | -6,000 | 0.00% | 151,840 |
| 2023-07-18 | 2023-07-13 | 2.800 | 58,000 | +6,000 | 0.00% | 162,400 |
| 2023-06-27 | 2023-06-23 | 2.620 | 52,000 | -92,000 | 0.00% | 136,240 |
| 2023-06-20 | 2023-06-16 | 2.750 | 144,000 | +92,000 | 0.00% | 396,000 |
| 2023-05-12 | 2023-05-10 | 2.940 | 52,000 | -6,000 | 0.00% | 152,880 |
| 2023-04-18 | 2023-04-14 | 3.160 | 58,000 | +6,000 | 0.00% | 183,280 |
| 2023-02-07 | 2023-02-03 | 3.120 | 52,000 | +2,000 | 0.00% | 162,240 |
| 2023-02-03 | 2023-02-01 | 3.180 | 50,000 | -10,000 | 0.00% | 159,000 |
| 2023-02-02 | 2023-01-31 | 3.140 | 60,000 | +10,000 | 0.00% | 188,400 |
| 2023-01-17 | 2023-01-13 | 3.430 | 50,000 | -4,000 | 0.00% | 171,500 |
| 2023-01-13 | 2023-01-11 | 3.370 | 54,000 | +6,000 | 0.00% | 181,980 |
| 2022-12-14 | 2022-12-12 | 3.480 | 48,000 | +4,000 | 0.00% | 167,040 |
| 2022-12-01 | 2022-11-29 | 2.770 | 44,000 | -10,000 | 0.00% | 121,880 |
| 2022-07-04 | 2022-06-29 | 3.050 | 54,000 | -10,000 | 0.00% | 164,700 |
| 2022-03-24 | 2022-03-22 | 2.680 | 64,000 | +10,000 | 0.00% | 171,520 |
| 2022-01-06 | 2022-01-04 | 3.100 | 54,000 | -10,000 | 0.00% | 167,400 |
| 2021-09-21 | 2021-09-17 | 2.990 | 64,000 | -10,000 | 0.00% | 191,360 |
| 2021-09-20 | 2021-09-16 | 2.920 | 74,000 | +10,000 | 0.00% | 216,080 |
| 2021-08-02 | 2021-07-29 | 2.890 | 64,000 | -20,000 | 0.00% | 184,960 |
| 2021-07-21 | 2021-07-19 | 3.210 | 84,000 | +20,000 | 0.00% | 269,640 |
| 2021-05-10 | 2021-05-06 | 3.400 | 64,000 | -10,000 | 0.00% | 217,600 |
| 2021-05-07 | 2021-05-05 | 3.300 | 74,000 | +10,000 | 0.00% | 244,200 |
| 2021-04-21 | 2021-04-19 | 3.640 | 64,000 | -10,000 | 0.00% | 232,960 |
| 2021-04-19 | 2021-04-15 | 3.560 | 74,000 | +10,000 | 0.00% | 263,440 |
| 2021-04-12 | 2021-04-08 | 3.740 | 64,000 | -10,000 | 0.00% | 239,360 |
| 2021-04-09 | 2021-04-07 | 3.700 | 74,000 | -30,000 | 0.00% | 273,800 |
| 2021-04-08 | 2021-04-01 | 3.650 | 104,000 | +10,000 | 0.00% | 379,600 |
| 2021-04-07 | 2021-03-31 | 3.660 | 94,000 | +10,000 | 0.00% | 344,040 |
| 2021-03-31 | 2021-03-29 | 3.710 | 84,000 | -10,000 | 0.00% | 311,640 |
| 2021-03-29 | 2021-03-25 | 3.610 | 94,000 | +10,000 | 0.00% | 339,340 |
| 2021-03-24 | 2021-03-22 | 3.970 | 84,000 | -4,000 | 0.00% | 333,480 |
| 2021-03-17 | 2021-03-15 | 3.910 | 88,000 | +14,000 | 0.00% | 344,080 |
| 2021-03-16 | 2021-03-12 | 3.660 | 74,000 | -10,000 | 0.00% | 270,840 |
| 2021-03-12 | 2021-03-10 | 3.520 | 84,000 | -10,000 | 0.00% | 295,680 |
| 2021-03-11 | 2021-03-09 | 3.410 | 94,000 | +10,000 | 0.00% | 320,540 |
| 2021-03-08 | 2021-03-04 | 3.690 | 84,000 | -10,000 | 0.00% | 309,960 |
| 2021-03-02 | 2021-02-26 | 3.540 | 94,000 | -2,000 | 0.00% | 332,760 |
| 2021-02-26 | 2021-02-24 | 3.700 | 96,000 | -20,000 | 0.00% | 355,200 |
| 2021-02-25 | 2021-02-23 | 3.760 | 116,000 | +60,000 | 0.00% | 436,160 |
| 2021-02-24 | 2021-02-22 | 3.500 | 56,000 | -10,000 | 0.00% | 196,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 66,000 | +8,000 | 0.00% | 233,640 |
| 2021-02-19 | 2021-02-17 | 3.520 | 58,000 | -20,000 | 0.00% | 204,160 |
| 2021-02-18 | 2021-02-16 | 3.450 | 78,000 | +20,000 | 0.00% | 269,100 |
| 2021-01-26 | 2021-01-22 | 3.100 | 58,000 | -10,000 | 0.00% | 179,800 |
| 2021-01-21 | 2021-01-19 | 3.340 | 68,000 | +8,000 | 0.00% | 227,120 |
| 2021-01-06 | 2021-01-04 | 3.430 | 60,000 | -12,000 | 0.00% | 205,800 |
| 2021-01-05 | 2020-12-31 | 3.350 | 72,000 | +10,000 | 0.00% | 241,200 |
| 2020-12-17 | 2020-12-15 | 3.490 | 62,000 | -20,000 | 0.00% | 216,380 |
| 2020-12-16 | 2020-12-14 | 3.480 | 82,000 | +10,000 | 0.00% | 285,360 |
| 2020-12-01 | 2020-11-27 | 3.580 | 72,000 | -10,000 | 0.00% | 257,760 |
| 2020-11-27 | 2020-11-25 | 3.540 | 82,000 | +20,000 | 0.00% | 290,280 |
| 2020-11-24 | 2020-11-20 | 3.490 | 62,000 | -22,000 | 0.00% | 216,380 |
| 2020-11-19 | 2020-11-17 | 3.600 | 84,000 | +20,000 | 0.00% | 302,400 |
| 2020-11-13 | 2020-11-11 | 3.580 | 64,000 | -10,000 | 0.00% | 229,120 |
| 2020-11-11 | 2020-11-09 | 3.280 | 74,000 | +10,000 | 0.00% | 242,720 |
| 2020-10-08 | 2020-10-06 | 3.400 | 64,000 | +4,000 | 0.00% | 217,600 |
| 2020-09-15 | 2020-09-11 | 3.580 | 60,000 | -60,000 | 0.00% | 214,800 |
| 2020-09-14 | 2020-09-10 | 3.620 | 120,000 | -40,000 | 0.00% | 434,400 |
| 2020-09-11 | 2020-09-09 | 3.710 | 160,000 | +52,000 | 0.00% | 593,600 |
| 2020-09-10 | 2020-09-08 | 3.550 | 108,000 | +2,000 | 0.00% | 383,400 |
| 2020-09-09 | 2020-09-07 | 3.500 | 106,000 | -18,000 | 0.00% | 371,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 124,000 | -2,000 | 0.00% | 405,480 |
| 2020-09-04 | 2020-09-02 | 3.150 | 126,000 | +2,000 | 0.00% | 396,900 |
| 2020-08-28 | 2020-08-26 | 3.140 | 124,000 | +34,000 | 0.00% | 389,360 |
| 2020-08-14 | 2020-08-12 | 3.020 | 90,000 | -24,000 | 0.00% | 271,800 |
| 2020-08-13 | 2020-08-11 | 2.940 | 114,000 | -6,000 | 0.00% | 335,160 |
| 2020-07-28 | 2020-07-24 | 2.760 | 120,000 | +6,000 | 0.00% | 331,200 |
| 2020-07-22 | 2020-07-20 | 2.840 | 114,000 | +20,000 | 0.00% | 323,760 |
| 2020-07-20 | 2020-07-16 | 2.790 | 94,000 | -6,000 | 0.00% | 262,260 |
| 2020-07-17 | 2020-07-15 | 2.830 | 100,000 | +6,000 | 0.00% | 283,000 |
| 2020-07-08 | 2020-07-06 | 3.088 | 94,000 | +1,753 | 0.00% | 290,231 |
| 2020-06-11 | 2020-06-09 | 3.240 | 92,247 | +17,664 | 0.00% | 298,919 |
| 2020-06-10 | 2020-06-08 | 3.149 | 74,583 | -19,627 | 0.00% | 234,840 |
| 2020-06-09 | 2020-06-05 | 3.139 | 94,210 | +9,813 | 0.00% | 295,679 |
| 2020-05-26 | 2020-05-22 | 2.629 | 84,397 | -5,888 | 0.00% | 221,881 |
| 2020-05-21 | 2020-05-19 | 2.874 | 90,285 | +5,888 | 0.00% | 259,441 |
| 2020-05-15 | 2020-05-13 | 2.823 | 84,397 | +15,702 | 0.00% | 238,221 |
| 2020-05-13 | 2020-05-11 | 3.026 | 68,695 | +3,926 | 0.00% | 207,900 |
| 2020-05-07 | 2020-05-05 | 3.118 | 64,769 | +19,627 | 0.00% | 201,958 |
| 2020-04-03 | 2020-04-01 | 2.639 | 45,142 | -3,926 | 0.00% | 119,139 |
| 2020-04-01 | 2020-03-30 | 2.690 | 49,068 | +3,926 | 0.00% | 132,001 |
| 2020-03-26 | 2020-03-24 | 2.639 | 45,142 | +9,813 | 0.00% | 119,139 |
| 2020-03-25 | 2020-03-23 | 2.507 | 35,329 | -9,813 | 0.00% | 88,560 |
| 2020-03-24 | 2020-03-20 | 2.741 | 45,142 | +9,813 | 0.00% | 123,739 |
| 2020-03-03 | 2020-02-28 | 3.403 | 35,329 | -9,813 | 0.00% | 120,241 |
| 2020-03-02 | 2020-02-27 | 3.536 | 45,142 | +9,813 | 0.00% | 159,619 |
| 2020-02-10 | 2020-02-06 | 3.821 | 35,329 | -9,813 | 0.00% | 135,001 |
| 2020-02-07 | 2020-02-05 | 3.546 | 45,142 | +9,813 | 0.00% | 160,079 |
| 2020-01-23 | 2020-01-21 | 3.831 | 35,329 | -9,813 | 0.00% | 135,361 |
| 2020-01-14 | 2020-01-10 | 4.382 | 45,142 | -9,814 | 0.00% | 197,798 |
| 2020-01-09 | 2020-01-07 | 4.178 | 54,956 | +9,814 | 0.00% | 229,600 |
| 2020-01-03 | 2019-12-31 | 4.402 | 45,142 | -19,627 | 0.00% | 198,718 |
| 2019-12-30 | 2019-12-24 | 4.198 | 64,769 | +9,813 | 0.00% | 271,918 |
| 2019-12-27 | 2019-12-20 | 4.249 | 54,956 | +9,814 | 0.00% | 233,520 |
| 2019-12-19 | 2019-12-17 | 4.382 | 45,142 | -9,814 | 0.00% | 197,798 |
| 2019-11-13 | 2019-11-11 | 4.168 | 54,956 | +9,814 | 0.00% | 229,040 |
| 2019-11-08 | 2019-11-06 | 4.351 | 45,142 | -19,627 | 0.00% | 196,418 |
| 2019-11-07 | 2019-11-05 | 4.321 | 64,769 | +7,850 | 0.00% | 279,838 |
| 2019-11-06 | 2019-11-04 | 4.198 | 56,919 | +21,590 | 0.00% | 238,961 |
| 2019-09-23 | 2019-09-19 | 4.015 | 35,329 | -7,851 | 0.00% | 141,841 |
| 2019-09-20 | 2019-09-18 | 4.045 | 43,180 | +7,851 | 0.00% | 174,681 |
| 2019-09-19 | 2019-09-17 | 3.984 | 35,329 | -9,813 | 0.00% | 140,761 |
| 2019-09-17 | 2019-09-13 | 4.321 | 45,142 | -3,926 | 0.00% | 195,038 |
| 2019-09-10 | 2019-09-06 | 4.107 | 49,068 | +13,739 | 0.00% | 201,501 |
| 2019-09-09 | 2019-09-05 | 4.045 | 35,329 | -9,813 | 0.00% | 142,921 |
| 2019-09-06 | 2019-09-04 | 3.893 | 45,142 | +9,813 | 0.00% | 175,719 |
| 2019-08-22 | 2019-08-20 | 3.872 | 35,329 | -9,813 | 0.00% | 136,801 |
| 2019-08-20 | 2019-08-16 | 3.811 | 45,142 | +9,813 | 0.00% | 172,039 |
| 2019-08-12 | 2019-08-08 | 3.811 | 35,329 | -9,813 | 0.00% | 134,641 |
| 2019-08-09 | 2019-08-07 | 3.811 | 45,142 | -3,926 | 0.00% | 172,039 |
| 2019-08-08 | 2019-08-06 | 3.842 | 49,068 | +13,739 | 0.00% | 188,501 |
| 2019-06-24 | 2019-06-20 | 4.901 | 35,329 | -9,813 | 0.00% | 173,161 |
| 2019-06-21 | 2019-06-19 | 4.667 | 45,142 | +9,813 | 0.00% | 210,678 |
| 2019-06-20 | 2019-06-18 | 4.321 | 35,329 | -9,813 | 0.00% | 152,641 |
| 2019-06-19 | 2019-06-17 | 4.361 | 45,142 | +9,813 | 0.00% | 196,878 |
| 2019-05-30 | 2019-05-28 | 4.524 | 35,329 | -9,813 | 0.00% | 159,841 |
| 2019-05-29 | 2019-05-27 | 4.402 | 45,142 | +9,813 | 0.00% | 198,718 |
| 2019-04-25 | 2019-04-23 | 5.574 | 35,329 | +9,814 | 0.00% | 196,921 |
| 2019-02-15 | 2019-02-13 | 5.044 | 25,515 | -5,888 | 0.00% | 128,699 |
| 2019-02-13 | 2019-02-11 | 4.769 | 31,403 | +5,888 | 0.00% | 149,758 |
| 2019-01-22 | 2019-01-18 | 4.871 | 25,515 | -9,814 | 0.00% | 124,279 |
| 2019-01-18 | 2019-01-16 | 4.606 | 35,329 | +9,814 | 0.00% | 162,721 |
| 2018-12-03 | 2018-11-29 | 4.942 | 25,515 | -9,814 | 0.00% | 126,099 |
| 2018-11-30 | 2018-11-28 | 4.840 | 35,329 | +9,814 | 0.00% | 171,001 |
| 2018-11-02 | 2018-10-31 | 4.412 | 25,515 | -5,888 | 0.00% | 112,579 |
| 2018-11-01 | 2018-10-30 | 4.178 | 31,403 | +5,888 | 0.00% | 131,198 |
| 2018-06-25 | 2018-06-21 | 6.363 | 25,515 | +262 | 0.00% | 162,350 |
| 2018-06-21 | 2018-06-19 | 6.816 | 25,253 | -9,712 | 0.00% | 172,123 |
| 2018-06-07 | 2018-06-05 | 6.867 | 34,965 | +9,712 | 0.00% | 240,119 |
| 2018-05-02 | 2018-04-27 | 6.486 | 25,253 | -9,712 | 0.00% | 163,803 |
| 2018-03-21 | 2018-03-19 | 6.579 | 34,965 | +9,712 | 0.00% | 230,039 |
| 2018-02-05 | 2018-02-01 | 7.187 | 25,253 | +13,598 | 0.00% | 181,483 |
| 2018-01-16 | 2018-01-12 | 6.744 | 11,655 | -9,713 | 0.00% | 78,600 |
| 2018-01-10 | 2018-01-08 | 6.281 | 21,368 | +9,713 | 0.00% | 134,203 |
| 2017-07-04 | 2017-06-30 | 5.021 | 11,655 | -3,885 | 0.00% | 58,520 |
| 2017-07-03 | 2017-06-29 | 4.865 | 15,540 | +180 | 0.00% | 75,598 |
| 2017-06-06 | 2017-06-02 | 4.896 | 15,360 | +3,840 | 0.00% | 75,202 |
| 2016-10-31 | 2016-10-27 | 3.803 | 11,520 | +193 | 0.00% | 43,814 |
| 2016-08-24 | 2016-08-22 | 4.555 | 11,327 | -9,439 | 0.00% | 51,600 |
| 2016-08-10 | 2016-08-08 | 4.566 | 20,766 | -3,776 | 0.00% | 94,818 |
| 2016-08-09 | 2016-08-05 | 4.545 | 24,542 | -3,776 | 0.00% | 111,540 |
| 2016-08-05 | 2016-08-03 | 4.502 | 28,318 | -3,775 | 0.00% | 127,501 |
| 2016-08-04 | 2016-08-01 | 4.524 | 32,093 | +7,551 | 0.00% | 145,178 |
| 2016-08-03 | 2016-07-29 | 4.608 | 24,542 | +3,776 | 0.00% | 113,100 |
| 2016-07-25 | 2016-07-21 | 4.704 | 20,766 | +9,439 | 0.00% | 97,678 |
| 2016-07-14 | 2016-07-12 | 4.555 | 11,327 | -5,664 | 0.00% | 51,600 |
| 2016-07-13 | 2016-07-11 | 4.354 | 16,991 | +5,664 | 0.00% | 73,982 |
| 2016-04-05 | 2016-03-31 | 4.608 | 11,327 | -9,439 | 0.00% | 52,200 |
| 2016-02-18 | 2016-02-16 | 3.930 | 20,766 | -3,776 | 0.00% | 81,619 |
| 2016-02-12 | 2016-02-05 | 3.687 | 24,542 | -3,776 | 0.00% | 90,480 |
| 2016-02-11 | 2016-02-04 | 3.655 | 28,318 | +3,776 | 0.00% | 103,501 |
| 2016-02-05 | 2016-02-03 | 3.697 | 24,542 | +3,776 | 0.00% | 90,740 |
| 2015-12-23 | 2015-12-21 | 4.863 | 20,766 | -3,776 | 0.00% | 100,978 |
| 2015-12-22 | 2015-12-18 | 4.661 | 24,542 | -9,439 | 0.00% | 114,400 |
| 2015-12-17 | 2015-12-15 | 4.354 | 33,981 | -3,776 | 0.00% | 147,959 |
| 2015-12-16 | 2015-12-14 | 4.386 | 37,757 | -9,439 | 0.00% | 165,600 |
| 2015-12-15 | 2015-12-11 | 4.153 | 47,196 | -3,776 | 0.00% | 195,999 |
| 2015-12-14 | 2015-12-10 | 4.216 | 50,972 | +5,664 | 0.00% | 214,920 |
| 2015-12-11 | 2015-12-09 | 4.322 | 45,308 | +3,775 | 0.00% | 195,838 |
| 2015-12-10 | 2015-12-08 | 4.492 | 41,533 | +18,879 | 0.00% | 186,561 |
| 2015-12-09 | 2015-12-07 | 4.460 | 22,654 | -3,776 | 0.00% | 101,039 |
| 2015-12-07 | 2015-12-03 | 4.502 | 26,430 | +1,888 | 0.00% | 119,001 |
| 2015-12-03 | 2015-12-01 | 4.439 | 24,542 | -3,776 | 0.00% | 108,940 |
| 2015-12-02 | 2015-11-30 | 4.344 | 28,318 | +3,776 | 0.00% | 123,001 |
| 2015-12-01 | 2015-11-27 | 4.375 | 24,542 | -3,776 | 0.00% | 107,380 |
| 2015-11-27 | 2015-11-25 | 4.577 | 28,318 | +1,888 | 0.00% | 129,601 |
| 2015-11-26 | 2015-11-24 | 4.767 | 26,430 | +11,327 | 0.00% | 126,001 |
| 2015-11-18 | 2015-11-16 | 4.693 | 15,103 | +3,776 | 0.00% | 70,881 |
| 2015-11-17 | 2015-11-13 | 4.926 | 11,327 | -3,776 | 0.00% | 55,800 |
| 2015-11-16 | 2015-11-12 | 4.884 | 15,103 | +3,776 | 0.00% | 73,761 |
| 2015-11-09 | 2015-11-05 | 5.043 | 11,327 | -7,551 | 0.00% | 57,120 |
| 2015-11-05 | 2015-11-03 | 5.043 | 18,878 | +7,551 | 0.00% | 95,198 |
| 2015-11-03 | 2015-10-30 | 5.308 | 11,327 | -7,551 | 0.00% | 60,120 |
| 2015-11-02 | 2015-10-29 | 5.181 | 18,878 | +3,775 | 0.00% | 97,797 |
| 2015-10-30 | 2015-10-28 | 5.318 | 15,103 | +3,776 | 0.00% | 80,321 |
| 2015-10-29 | 2015-10-27 | 5.318 | 11,327 | -22,654 | 0.00% | 60,240 |
| 2015-10-28 | 2015-10-26 | 5.244 | 33,981 | +22,654 | 0.00% | 178,199 |
| 2015-10-13 | 2015-10-09 | 4.926 | 11,327 | -7,551 | 0.00% | 55,800 |
| 2015-10-12 | 2015-10-08 | 4.736 | 18,878 | -15,103 | 0.00% | 89,398 |
| 2015-10-09 | 2015-10-07 | 4.852 | 33,981 | +22,654 | 0.00% | 164,879 |
| 2015-10-08 | 2015-10-06 | 4.990 | 11,327 | -3,776 | 0.00% | 56,520 |
| 2015-10-07 | 2015-10-05 | 5.022 | 15,103 | -1,888 | 0.00% | 75,841 |
| 2015-10-06 | 2015-10-02 | 5.053 | 16,991 | +5,664 | 0.00% | 85,862 |
| 2015-09-22 | 2015-09-18 | 4.746 | 11,327 | -3,776 | 0.00% | 53,760 |
| 2015-09-21 | 2015-09-17 | 4.672 | 15,103 | +3,776 | 0.00% | 70,561 |
| 2015-09-15 | 2015-09-11 | 4.661 | 11,327 | -9,439 | 0.00% | 52,800 |
| 2015-09-14 | 2015-09-10 | 4.439 | 20,766 | +9,439 | 0.00% | 92,179 |
| 2015-09-01 | 2015-08-28 | 4.439 | 11,327 | -1,888 | 0.00% | 50,280 |
| 2015-08-31 | 2015-08-27 | 4.661 | 13,215 | +1,888 | 0.00% | 61,600 |
| 2015-08-19 | 2015-08-17 | 5.848 | 11,327 | -3,776 | 0.00% | 66,239 |
| 2015-08-18 | 2015-08-14 | 5.700 | 15,103 | +3,776 | 0.00% | 86,081 |
| 2015-08-04 | 2015-07-31 | 6.600 | 11,327 | -1,888 | 0.00% | 74,759 |
| 2015-07-30 | 2015-07-28 | 6.992 | 13,215 | +1,888 | 0.00% | 92,400 |
| 2015-07-20 | 2015-07-16 | 6.780 | 11,327 | -9,439 | 0.00% | 76,799 |
| 2015-07-17 | 2015-07-15 | 6.198 | 20,766 | +9,439 | 0.00% | 128,698 |
| 2015-07-14 | 2015-07-10 | 6.462 | 11,327 | -7,551 | 0.00% | 73,199 |
| 2015-05-13 | 2015-05-11 | 5.933 | 18,878 | +7,551 | 0.00% | 111,997 |
| 2015-04-29 | 2015-04-27 | 6.356 | 11,327 | -47,196 | 0.00% | 71,999 |
| 2015-04-28 | 2015-04-24 | 6.547 | 58,523 | +41,532 | 0.00% | 383,158 |
| 2015-04-21 | 2015-04-17 | 6.261 | 16,991 | +5,664 | 0.00% | 106,382 |
| 2015-04-09 | 2015-04-02 | 5.509 | 11,327 | -1,888 | 0.00% | 62,399 |
| 2015-03-31 | 2015-03-27 | 4.439 | 13,215 | -13,215 | 0.00% | 58,660 |
| 2015-03-27 | 2015-03-25 | 4.407 | 26,430 | -16,991 | 0.00% | 116,481 |
| 2015-03-26 | 2015-03-24 | 4.428 | 43,421 | +16,991 | 0.00% | 192,282 |
| 2015-03-19 | 2015-03-17 | 4.397 | 26,430 | -30,205 | 0.00% | 116,201 |
| 2015-03-18 | 2015-03-16 | 4.174 | 56,635 | +18,878 | 0.00% | 236,398 |
| 2015-03-17 | 2015-03-13 | 4.047 | 37,757 | +9,439 | 0.00% | 152,800 |
| 2015-03-10 | 2015-03-06 | 3.676 | 28,318 | +3,776 | 0.00% | 104,101 |
| 2015-01-22 | 2015-01-20 | 3.994 | 24,542 | -5,664 | 0.00% | 98,020 |
| 2015-01-21 | 2015-01-19 | 3.814 | 30,206 | -3,775 | 0.00% | 115,202 |
| 2015-01-20 | 2015-01-16 | 4.089 | 33,981 | -3,776 | 0.00% | 138,959 |
| 2015-01-19 | 2015-01-15 | 4.132 | 37,757 | +9,439 | 0.00% | 156,000 |
| 2015-01-16 | 2015-01-14 | 4.238 | 28,318 | +3,776 | 0.00% | 120,001 |
| 2014-12-19 | 2014-12-17 | 3.962 | 24,542 | -9,439 | 0.00% | 97,240 |
| 2014-11-27 | 2014-11-25 | 3.719 | 33,981 | -9,440 | 0.00% | 126,359 |
| 2014-11-26 | 2014-11-24 | 3.623 | 43,421 | +9,440 | 0.00% | 157,322 |
| 2014-11-06 | 2014-11-04 | 3.305 | 33,981 | -11,327 | 0.00% | 112,319 |
| 2014-10-31 | 2014-10-29 | 2.966 | 45,308 | -9,440 | 0.00% | 134,399 |
| 2014-10-28 | 2014-10-24 | 2.691 | 54,748 | +9,440 | 0.00% | 147,321 |
| 2014-10-15 | 2014-10-13 | 2.797 | 45,308 | -1,888 | 0.00% | 126,719 |
| 2014-10-13 | 2014-10-09 | 2.829 | 47,196 | -9,439 | 0.00% | 133,499 |
| 2014-10-06 | 2014-09-30 | 2.649 | 56,635 | -5,664 | 0.00% | 149,999 |
| 2014-10-03 | 2014-09-29 | 2.649 | 62,299 | +9,439 | 0.00% | 165,000 |
| 2014-09-30 | 2014-09-26 | 2.670 | 52,860 | +5,664 | 0.00% | 141,121 |
| 2014-09-19 | 2014-09-17 | 2.882 | 47,196 | -7,552 | 0.00% | 135,999 |
| 2014-09-18 | 2014-09-16 | 2.839 | 54,748 | -7,551 | 0.00% | 155,441 |
| 2014-09-17 | 2014-09-15 | 2.829 | 62,299 | -1,888 | 0.00% | 176,220 |
| 2014-09-16 | 2014-09-12 | 2.839 | 64,187 | -3,776 | 0.00% | 182,240 |
| 2014-09-15 | 2014-09-11 | 2.860 | 67,963 | +20,767 | 0.00% | 194,401 |
| 2014-08-06 | 2014-08-04 | 2.744 | 47,196 | -13,215 | 0.00% | 129,499 |
| 2014-07-25 | 2014-07-23 | 2.553 | 60,411 | +9,439 | 0.00% | 154,240 |
| 2014-06-13 | 2014-06-11 | 2.691 | 50,972 | -9,439 | 0.00% | 137,160 |
| 2014-06-11 | 2014-06-09 | 2.532 | 60,411 | +5,663 | 0.00% | 152,960 |
| 2014-06-04 | 2014-05-30 | 2.490 | 54,748 | +7,552 | 0.00% | 136,301 |
| 2014-05-05 | 2014-04-30 | 2.532 | 47,196 | -3,776 | 0.00% | 119,499 |
| 2014-04-29 | 2014-04-25 | 2.500 | 50,972 | +3,776 | 0.00% | 127,440 |
| 2013-12-12 | 2013-12-10 | 3.189 | 47,196 | +11,327 | 0.00% | 150,499 |
| 2013-11-25 | 2013-11-21 | 3.401 | 35,869 | -5,664 | 0.00% | 121,980 |
| 2013-09-17 | 2013-09-13 | 2.871 | 41,533 | -20,766 | 0.00% | 119,241 |
| 2013-06-25 | 2013-06-21 | 2.521 | 62,299 | -9,439 | 0.00% | 157,080 |
| 2013-06-24 | 2013-06-20 | 2.511 | 71,738 | +1,888 | 0.00% | 180,119 |
| 2013-06-21 | 2013-06-19 | 2.553 | 69,850 | +7,551 | 0.00% | 178,339 |
| 2013-06-05 | 2013-06-03 | 2.691 | 62,299 | -9,439 | 0.00% | 167,640 |
| 2013-06-04 | 2013-05-31 | 2.701 | 71,738 | +9,439 | 0.00% | 193,799 |
| 2013-05-31 | 2013-05-29 | 2.935 | 62,299 | -9,439 | 0.00% | 182,820 |
| 2013-05-30 | 2013-05-28 | 2.998 | 71,738 | -3,776 | 0.00% | 215,079 |
| 2013-05-29 | 2013-05-27 | 2.924 | 75,514 | +13,215 | 0.00% | 220,800 |
| 2013-05-28 | 2013-05-24 | 2.945 | 62,299 | +5,664 | 0.00% | 183,480 |
| 2013-05-23 | 2013-05-21 | 3.051 | 56,635 | +5,663 | 0.00% | 172,799 |
| 2013-05-22 | 2013-05-20 | 3.093 | 50,972 | +5,664 | 0.00% | 157,680 |
| 2013-05-16 | 2013-05-14 | 3.242 | 45,308 | +9,439 | 0.00% | 146,879 |
| 2013-03-20 | 2013-03-18 | 3.581 | 35,869 | -9,439 | 0.00% | 128,440 |
| 2013-03-19 | 2013-03-15 | 3.517 | 45,308 | +3,775 | 0.00% | 159,359 |
| 2013-03-18 | 2013-03-14 | 3.464 | 41,533 | +5,664 | 0.00% | 143,881 |
| 2013-01-24 | 2013-01-22 | 3.930 | 35,869 | -15,103 | 0.00% | 140,980 |
| 2013-01-22 | 2013-01-18 | 3.867 | 50,972 | +15,103 | 0.00% | 197,100 |
| 2013-01-11 | 2013-01-09 | 3.475 | 35,869 | -9,439 | 0.00% | 124,640 |
| 2013-01-10 | 2013-01-08 | 3.411 | 45,308 | +9,439 | 0.00% | 154,559 |
| 2013-01-09 | 2013-01-07 | 3.411 | 35,869 | -9,439 | 0.00% | 122,360 |
| 2013-01-08 | 2013-01-04 | 3.380 | 45,308 | +9,439 | 0.00% | 153,119 |
| 2012-12-19 | 2012-12-17 | 3.390 | 35,869 | -28,318 | 0.00% | 121,600 |
| 2012-12-17 | 2012-12-13 | 3.115 | 64,187 | -7,551 | 0.00% | 199,920 |
| 2012-12-12 | 2012-12-10 | 3.072 | 71,738 | -5,664 | 0.00% | 220,399 |
| 2012-12-04 | 2012-11-30 | 2.797 | 77,402 | +5,664 | 0.00% | 216,481 |
| 2012-11-27 | 2012-11-23 | 2.871 | 71,738 | -18,879 | 0.00% | 205,959 |
| 2012-11-26 | 2012-11-22 | 2.818 | 90,617 | +18,879 | 0.00% | 255,361 |
| 2012-11-14 | 2012-11-12 | 2.903 | 71,738 | -18,879 | 0.00% | 208,239 |
| 2012-11-09 | 2012-11-07 | 2.924 | 90,617 | +18,879 | 0.00% | 264,961 |
| 2012-10-31 | 2012-10-29 | 2.786 | 71,738 | +7,551 | 0.00% | 199,879 |
| 2012-10-24 | 2012-10-19 | 2.850 | 64,187 | -5,663 | 0.00% | 182,920 |
| 2012-10-19 | 2012-10-17 | 2.797 | 69,850 | -18,879 | 0.00% | 195,359 |
| 2012-10-12 | 2012-10-10 | 2.596 | 88,729 | +5,664 | 0.00% | 230,300 |
| 2012-10-11 | 2012-10-09 | 2.680 | 83,065 | -9,440 | 0.00% | 222,639 |
| 2012-10-08 | 2012-10-04 | 2.596 | 92,505 | -5,663 | 0.00% | 240,101 |
| 2012-10-03 | 2012-09-27 | 2.437 | 98,168 | +5,663 | 0.00% | 239,200 |
| 2012-09-21 | 2012-09-19 | 2.553 | 92,505 | -9,439 | 0.00% | 236,181 |
| 2012-09-19 | 2012-09-17 | 2.426 | 101,944 | +3,776 | 0.00% | 247,320 |
| 2012-09-18 | 2012-09-14 | 2.490 | 98,168 | +9,439 | 0.00% | 244,400 |
| 2012-09-17 | 2012-09-13 | 2.490 | 88,729 | +5,664 | 0.00% | 220,900 |
| 2012-08-08 | 2012-08-06 | 2.818 | 83,065 | +9,439 | 0.00% | 234,079 |
| 2012-07-31 | 2012-07-27 | 2.892 | 73,626 | -9,439 | 0.00% | 212,940 |
| 2012-07-25 | 2012-07-23 | 2.733 | 83,065 | +9,439 | 0.00% | 227,039 |
| 2012-07-18 | 2012-07-16 | 2.860 | 73,626 | -9,439 | 0.00% | 210,600 |
| 2012-07-05 | 2012-07-03 | 2.627 | 83,065 | -18,879 | 0.00% | 218,239 |
| 2012-06-27 | 2012-06-25 | 2.691 | 101,944 | +18,879 | 0.00% | 274,320 |
| 2012-06-12 | 2012-06-08 | 2.511 | 83,065 | -9,440 | 0.00% | 208,559 |
| 2012-06-07 | 2012-06-05 | 2.405 | 92,505 | -9,439 | 0.00% | 222,461 |
| 2012-06-05 | 2012-06-01 | 2.405 | 101,944 | +9,439 | 0.00% | 245,160 |
| 2012-05-04 | 2012-05-02 | 2.829 | 92,505 | -11,327 | 0.00% | 261,661 |
| 2012-04-26 | 2012-04-24 | 2.543 | 103,832 | -1,888 | 0.00% | 264,001 |
| 2012-04-25 | 2012-04-23 | 2.426 | 105,720 | -7,551 | 0.00% | 256,481 |
| 2012-04-24 | 2012-04-20 | 2.405 | 113,271 | -7,551 | 0.00% | 272,400 |
| 2012-04-23 | 2012-04-19 | 2.394 | 120,822 | +9,439 | 0.00% | 289,279 |
| 2012-04-16 | 2012-04-12 | 2.553 | 111,383 | -5,664 | 0.00% | 284,380 |
| 2012-04-12 | 2012-04-10 | 2.627 | 117,047 | +11,327 | 0.00% | 307,521 |
| 2012-04-10 | 2012-04-03 | 2.670 | 105,720 | +3,776 | 0.00% | 282,241 |
| 2012-04-05 | 2012-04-02 | 2.680 | 101,944 | -5,663 | 0.00% | 273,240 |
| 2012-04-03 | 2012-03-30 | 2.701 | 107,607 | -3,776 | 0.00% | 290,699 |
| 2012-03-30 | 2012-03-28 | 2.680 | 111,383 | +9,439 | 0.00% | 298,540 |
| 2012-03-29 | 2012-03-27 | 2.797 | 101,944 | -3,776 | 0.00% | 285,121 |
| 2012-03-28 | 2012-03-26 | 2.754 | 105,720 | -5,663 | 0.00% | 291,201 |
| 2012-03-27 | 2012-03-23 | 2.786 | 111,383 | +9,439 | 0.00% | 310,340 |
| 2012-03-26 | 2012-03-22 | 2.839 | 101,944 | +3,776 | 0.00% | 289,441 |
| 2012-03-23 | 2012-03-21 | 2.903 | 98,168 | +5,663 | 0.00% | 284,960 |
| 2012-03-16 | 2012-03-14 | 3.040 | 92,505 | +18,879 | 0.00% | 281,261 |
| 2012-03-07 | 2012-03-05 | 3.093 | 73,626 | +9,439 | 0.00% | 227,760 |
| 2012-02-29 | 2012-02-27 | 3.051 | 64,187 | -1,888 | 0.00% | 195,840 |
| 2012-02-28 | 2012-02-24 | 3.072 | 66,075 | +9,440 | 0.00% | 203,001 |
| 2012-02-27 | 2012-02-23 | 3.189 | 56,635 | +11,327 | 0.00% | 180,599 |
| 2012-02-24 | 2012-02-22 | 3.274 | 45,308 | -9,440 | 0.00% | 148,319 |
| 2012-02-21 | 2012-02-17 | 3.189 | 54,748 | +18,879 | 0.00% | 174,581 |
| 2012-02-20 | 2012-02-16 | 3.210 | 35,869 | -18,879 | 0.00% | 115,140 |
| 2012-02-17 | 2012-02-15 | 3.252 | 54,748 | +18,879 | 0.00% | 178,061 |
| 2012-02-15 | 2012-02-13 | 3.221 | 35,869 | -9,439 | 0.00% | 115,520 |
| 2012-02-14 | 2012-02-10 | 3.242 | 45,308 | -15,103 | 0.00% | 146,879 |
| 2012-02-13 | 2012-02-09 | 3.210 | 60,411 | -47,196 | 0.00% | 193,920 |
| 2012-02-10 | 2012-02-08 | 3.115 | 107,607 | +16,990 | 0.00% | 335,159 |
| 2012-02-07 | 2012-02-03 | 3.104 | 90,617 | -18,878 | 0.00% | 281,281 |
| 2012-02-06 | 2012-02-02 | 3.093 | 109,495 | -18,879 | 0.00% | 338,719 |
| 2012-02-03 | 2012-02-01 | 2.935 | 128,374 | +92,505 | 0.00% | 376,721 |
| 2012-02-01 | 2012-01-30 | 2.977 | 35,869 | -11,327 | 0.00% | 106,780 |
| 2012-01-30 | 2012-01-26 | 3.104 | 47,196 | -7,552 | 0.00% | 146,499 |
| 2012-01-27 | 2012-01-20 | 3.009 | 54,748 | -18,878 | 0.00% | 164,721 |
| 2012-01-26 | 2012-01-19 | 3.009 | 73,626 | +18,878 | 0.00% | 221,520 |
| 2012-01-17 | 2012-01-13 | 3.019 | 54,748 | +18,879 | 0.00% | 165,301 |
| 2012-01-10 | 2012-01-06 | 2.829 | 35,869 | -9,439 | 0.00% | 101,460 |
| 2012-01-09 | 2012-01-05 | 2.829 | 45,308 | +3,775 | 0.00% | 128,159 |
| 2012-01-05 | 2012-01-03 | 2.998 | 41,533 | +1,888 | 0.00% | 124,521 |
| 2012-01-03 | 2011-12-29 | 2.913 | 39,645 | -3,776 | 0.00% | 115,501 |
| 2011-12-30 | 2011-12-28 | 2.924 | 43,421 | +7,552 | 0.00% | 126,961 |
| 2011-12-16 | 2011-12-14 | 2.924 | 35,869 | -11,327 | 0.00% | 104,880 |
| 2011-12-15 | 2011-12-13 | 2.850 | 47,196 | -3,776 | 0.00% | 134,499 |
| 2011-12-14 | 2011-12-12 | 2.924 | 50,972 | +9,439 | 0.00% | 149,040 |
| 2011-12-13 | 2011-12-09 | 3.019 | 41,533 | +5,664 | 0.00% | 125,401 |
| 2011-12-01 | 2011-11-29 | 3.390 | 35,869 | -9,439 | 0.00% | 121,600 |
| 2011-11-16 | 2011-11-14 | 3.274 | 45,308 | -9,440 | 0.00% | 148,319 |
| 2011-11-10 | 2011-11-08 | 3.284 | 54,748 | +9,440 | 0.00% | 179,801 |
| 2011-11-07 | 2011-11-03 | 3.305 | 45,308 | -9,440 | 0.00% | 149,759 |
| 2011-11-04 | 2011-11-02 | 3.274 | 54,748 | +3,776 | 0.00% | 179,221 |
| 2011-11-03 | 2011-11-01 | 3.136 | 50,972 | +5,664 | 0.00% | 159,840 |
| 2011-11-01 | 2011-10-28 | 3.369 | 45,308 | -5,664 | 0.00% | 152,639 |
| 2011-10-28 | 2011-10-26 | 3.072 | 50,972 | -5,663 | 0.00% | 156,600 |
| 2011-10-27 | 2011-10-25 | 2.956 | 56,635 | +5,663 | 0.00% | 167,399 |
| 2011-10-14 | 2011-10-12 | 2.945 | 50,972 | -69,850 | 0.00% | 150,120 |
| 2011-10-13 | 2011-10-11 | 2.786 | 120,822 | -11,327 | 0.00% | 336,639 |
| 2011-10-12 | 2011-10-10 | 2.543 | 132,149 | +3,775 | 0.00% | 335,999 |
| 2011-10-11 | 2011-10-07 | 2.574 | 128,374 | -3,775 | 0.00% | 330,481 |
| 2011-10-10 | 2011-10-06 | 2.458 | 132,149 | -3,776 | 0.00% | 324,799 |
| 2011-10-07 | 2011-10-04 | 2.235 | 135,925 | -3,776 | 0.00% | 303,840 |
| 2011-10-06 | 2011-10-03 | 2.373 | 139,701 | +69,851 | 0.00% | 331,520 |
| 2011-10-04 | 2011-09-30 | 2.627 | 69,850 | +15,102 | 0.00% | 183,519 |
| 2011-10-03 | 2011-09-28 | 2.882 | 54,748 | +3,776 | 0.00% | 157,761 |
| 2011-09-20 | 2011-09-16 | 3.369 | 50,972 | -9,439 | 0.00% | 171,720 |
| 2011-09-16 | 2011-09-14 | 3.295 | 60,411 | +15,103 | 0.00% | 199,039 |
| 2011-08-15 | 2011-08-11 | 3.824 | 45,308 | -7,552 | 0.00% | 173,279 |
| 2011-08-11 | 2011-08-09 | 3.570 | 52,860 | -3,775 | 0.00% | 188,721 |
| 2011-08-09 | 2011-08-05 | 3.602 | 56,635 | -3,776 | 0.00% | 203,998 |
| 2011-08-08 | 2011-08-04 | 3.856 | 60,411 | +11,327 | 0.00% | 232,959 |
| 2011-08-05 | 2011-08-03 | 3.909 | 49,084 | -3,776 | 0.00% | 191,880 |
| 2011-08-04 | 2011-08-02 | 3.994 | 52,860 | +3,776 | 0.00% | 211,121 |
| 2011-08-03 | 2011-08-01 | 4.185 | 49,084 | -1,888 | 0.00% | 205,400 |
| 2011-08-02 | 2011-07-29 | 4.142 | 50,972 | +7,551 | 0.00% | 211,140 |
| 2011-07-28 | 2011-07-26 | 4.322 | 43,421 | +9,440 | 0.00% | 187,682 |
| 2011-07-25 | 2011-07-21 | 3.920 | 33,981 | -9,440 | 0.00% | 133,199 |
| 2011-07-22 | 2011-07-20 | 3.899 | 43,421 | -28,317 | 0.00% | 169,282 |
| 2011-07-21 | 2011-07-19 | 3.803 | 71,738 | +9,439 | 0.00% | 272,839 |
| 2011-07-20 | 2011-07-18 | 3.888 | 62,299 | +28,318 | 0.00% | 242,220 |
| 2011-07-19 | 2011-07-15 | 3.930 | 33,981 | -28,318 | 0.00% | 133,559 |
| 2011-07-15 | 2011-07-13 | 3.719 | 62,299 | -18,878 | 0.00% | 231,660 |
| 2011-07-13 | 2011-07-11 | 3.771 | 81,177 | +18,878 | 0.00% | 306,158 |
| 2011-07-11 | 2011-07-07 | 3.655 | 62,299 | +9,439 | 0.00% | 227,700 |
| 2011-06-27 | 2011-06-23 | 3.358 | 52,860 | -5,663 | 0.00% | 177,521 |
| 2011-06-24 | 2011-06-22 | 3.358 | 58,523 | +5,663 | 0.00% | 196,539 |
| 2011-06-23 | 2011-06-21 | 3.358 | 52,860 | -5,663 | 0.00% | 177,521 |
| 2011-06-22 | 2011-06-20 | 3.284 | 58,523 | -5,664 | 0.00% | 192,199 |
| 2011-06-21 | 2011-06-17 | 3.327 | 64,187 | +11,327 | 0.00% | 213,521 |
| 2011-06-15 | 2011-06-13 | 3.284 | 52,860 | -3,775 | 0.00% | 173,601 |
| 2011-06-14 | 2011-06-10 | 3.252 | 56,635 | -15,103 | 0.00% | 184,199 |
| 2011-06-13 | 2011-06-09 | 3.284 | 71,738 | +3,775 | 0.00% | 235,599 |
| 2011-06-10 | 2011-06-08 | 3.380 | 67,963 | +1,888 | 0.00% | 229,682 |
| 2011-06-09 | 2011-06-07 | 3.538 | 66,075 | +3,776 | 0.00% | 233,801 |
| 2011-05-23 | 2011-05-19 | 3.856 | 62,299 | +9,439 | 0.00% | 240,240 |
| 2011-05-20 | 2011-05-18 | 3.983 | 52,860 | -9,439 | 0.00% | 210,561 |
| 2011-05-19 | 2011-05-17 | 3.930 | 62,299 | -9,439 | 0.00% | 244,860 |
| 2011-05-17 | 2011-05-13 | 3.856 | 71,738 | -9,439 | 0.00% | 276,639 |
| 2011-05-11 | 2011-05-06 | 3.856 | 81,177 | +9,439 | 0.00% | 313,038 |
| 2011-05-09 | 2011-05-05 | 3.655 | 71,738 | -5,664 | 0.00% | 262,199 |
| 2011-04-27 | 2011-04-21 | 3.666 | 77,402 | +9,439 | 0.00% | 283,721 |
| 2011-04-20 | 2011-04-18 | 3.644 | 67,963 | -52,859 | 0.00% | 247,682 |
| 2011-04-18 | 2011-04-14 | 3.422 | 120,822 | -3,776 | 0.00% | 413,439 |
| 2011-04-15 | 2011-04-13 | 3.538 | 124,598 | +9,439 | 0.00% | 440,880 |
| 2011-04-14 | 2011-04-12 | 3.295 | 115,159 | -15,103 | 0.00% | 379,421 |
| 2011-04-12 | 2011-04-08 | 3.104 | 130,262 | +15,103 | 0.00% | 404,341 |
| 2011-04-04 | 2011-03-31 | 3.168 | 115,159 | -9,439 | 0.00% | 364,781 |
| 2011-03-25 | 2011-03-23 | 3.358 | 124,598 | -47,196 | 0.00% | 418,440 |
| 2011-03-24 | 2011-03-22 | 3.252 | 171,794 | -20,767 | 0.01% | 558,739 |
| 2011-03-23 | 2011-03-21 | 3.125 | 192,561 | +67,963 | 0.01% | 601,801 |
| 2011-03-08 | 2011-03-04 | 3.666 | 124,598 | +56,635 | 0.00% | 456,720 |
| 2011-02-22 | 2011-02-18 | 3.952 | 67,963 | -20,766 | 0.00% | 268,562 |
| 2011-02-18 | 2011-02-16 | 3.846 | 88,729 | +3,776 | 0.00% | 341,220 |
| 2011-02-17 | 2011-02-15 | 3.782 | 84,953 | -3,776 | 0.00% | 321,299 |
| 2011-02-11 | 2011-02-09 | 3.602 | 88,729 | -13,215 | 0.00% | 319,600 |
| 2011-02-10 | 2011-02-08 | 3.708 | 101,944 | +9,439 | 0.00% | 378,001 |
| 2011-01-31 | 2011-01-27 | 4.015 | 92,505 | -5,663 | 0.00% | 371,422 |
| 2011-01-25 | 2011-01-21 | 3.909 | 98,168 | +11,327 | 0.00% | 383,760 |
| 2011-01-24 | 2011-01-20 | 3.899 | 86,841 | +5,664 | 0.00% | 338,560 |
| 2011-01-19 | 2011-01-17 | 4.185 | 81,177 | +7,551 | 0.00% | 339,698 |
| 2011-01-07 | 2011-01-05 | 4.418 | 73,626 | +11,327 | 0.00% | 325,260 |
| 2010-12-28 | 2010-12-22 | 4.100 | 62,299 | -15,103 | 0.00% | 255,420 |
| 2010-12-23 | 2010-12-21 | 3.899 | 77,402 | +15,103 | 0.00% | 301,761 |
| 2010-12-15 | 2010-12-13 | 4.121 | 62,299 | -3,776 | 0.00% | 256,740 |
| 2010-12-14 | 2010-12-10 | 4.132 | 66,075 | +3,776 | 0.00% | 273,001 |
| 2010-11-23 | 2010-11-19 | 4.916 | 62,299 | +9,439 | 0.00% | 306,240 |
| 2010-11-17 | 2010-11-15 | 5.043 | 52,860 | +18,879 | 0.00% | 266,561 |
| 2010-11-16 | 2010-11-12 | 5.000 | 33,981 | -28,318 | 0.00% | 169,919 |
| 2010-11-15 | 2010-11-11 | 5.276 | 62,299 | -9,439 | 0.00% | 328,680 |
| 2010-11-12 | 2010-11-10 | 5.276 | 71,738 | +28,317 | 0.00% | 378,479 |
| 2010-11-11 | 2010-11-09 | 5.149 | 43,421 | -9,439 | 0.00% | 223,562 |
| 2010-11-10 | 2010-11-08 | 5.202 | 52,860 | +9,439 | 0.00% | 274,961 |
| 2010-11-09 | 2010-11-05 | 5.064 | 43,421 | +9,440 | 0.00% | 219,882 |
| 2010-11-01 | 2010-10-28 | 5.085 | 33,981 | -13,215 | 0.00% | 172,799 |
| 2010-10-28 | 2010-10-26 | 5.541 | 47,196 | -9,439 | 0.00% | 261,499 |
| 2010-10-20 | 2010-10-18 | 5.159 | 56,635 | +9,439 | 0.00% | 292,198 |
| 2010-10-18 | 2010-10-14 | 5.244 | 47,196 | +11,327 | 0.00% | 247,499 |
| 2010-10-15 | 2010-10-13 | 5.371 | 35,869 | +7,551 | 0.00% | 192,659 |
| 2010-10-05 | 2010-09-30 | 5.022 | 28,318 | -13,215 | 0.00% | 142,201 |
| 2010-09-29 | 2010-09-27 | 4.979 | 41,533 | +9,440 | 0.00% | 206,802 |
| 2010-09-24 | 2010-09-21 | 4.884 | 32,093 | -47,197 | 0.00% | 156,738 |
| 2010-09-22 | 2010-09-20 | 4.587 | 79,290 | -9,439 | 0.00% | 363,722 |
| 2010-09-21 | 2010-09-17 | 4.524 | 88,729 | -41,533 | 0.00% | 401,381 |
| 2010-09-20 | 2010-09-16 | 4.608 | 130,262 | +3,776 | 0.00% | 600,302 |
| 2010-09-17 | 2010-09-15 | 4.661 | 126,486 | -9,439 | 0.00% | 589,601 |
| 2010-09-16 | 2010-09-14 | 4.651 | 135,925 | -103,832 | 0.00% | 632,160 |
| 2010-09-15 | 2010-09-13 | 4.502 | 239,757 | +160,467 | 0.01% | 1,079,501 |
| 2010-09-13 | 2010-09-09 | 4.481 | 79,290 | -18,878 | 0.00% | 355,322 |
| 2010-09-08 | 2010-09-06 | 4.428 | 98,168 | -5,664 | 0.00% | 434,719 |
| 2010-09-06 | 2010-09-02 | 4.450 | 103,832 | +75,514 | 0.00% | 462,001 |
| 2010-09-01 | 2010-08-30 | 4.238 | 28,318 | +9,440 | 0.00% | 120,001 |
| 2010-08-10 | 2010-08-06 | 4.746 | 18,878 | -5,664 | 0.00% | 89,598 |
| 2010-08-09 | 2010-08-05 | 4.672 | 24,542 | -9,439 | 0.00% | 114,660 |
| 2010-08-05 | 2010-08-03 | 4.450 | 33,981 | +9,439 | 0.00% | 151,199 |
| 2010-07-29 | 2010-07-27 | 4.216 | 24,542 | -13,215 | 0.00% | 103,480 |
| 2010-07-23 | 2010-07-21 | 4.163 | 37,757 | -18,878 | 0.00% | 157,200 |
| 2010-07-20 | 2010-07-16 | 3.930 | 56,635 | -11,328 | 0.00% | 222,598 |
| 2010-07-19 | 2010-07-15 | 3.846 | 67,963 | -28,317 | 0.00% | 261,362 |
| 2010-07-14 | 2010-07-12 | 3.697 | 96,280 | -18,879 | 0.00% | 355,979 |
| 2010-07-12 | 2010-07-08 | 3.464 | 115,159 | +9,439 | 0.00% | 398,941 |
| 2010-07-08 | 2010-07-06 | 3.443 | 105,720 | -3,775 | 0.00% | 364,002 |
| 2010-07-07 | 2010-07-05 | 3.316 | 109,495 | +3,775 | 0.00% | 363,079 |
| 2010-07-06 | 2010-07-02 | 3.475 | 105,720 | +9,440 | 0.00% | 367,362 |
| 2010-07-05 | 2010-06-30 | 3.613 | 96,280 | -26,430 | 0.00% | 347,819 |
| 2010-07-02 | 2010-06-29 | 3.496 | 122,710 | +35,869 | 0.00% | 428,999 |
| 2010-06-30 | 2010-06-28 | 3.697 | 86,841 | -22,654 | 0.00% | 321,080 |
| 2010-06-29 | 2010-06-25 | 3.740 | 109,495 | +43,420 | 0.00% | 409,479 |
| 2010-06-24 | 2010-06-22 | 3.909 | 66,075 | -7,551 | 0.00% | 258,301 |
| 2010-06-23 | 2010-06-21 | 3.962 | 73,626 | +26,430 | 0.00% | 291,720 |
| 2010-06-21 | 2010-06-17 | 3.676 | 47,196 | -79,290 | 0.00% | 173,499 |
| 2010-06-18 | 2010-06-15 | 3.602 | 126,486 | +88,729 | 0.00% | 455,601 |
| 2010-06-15 | 2010-06-11 | 3.570 | 37,757 | -24,542 | 0.00% | 134,800 |
| 2010-06-09 | 2010-06-07 | 3.475 | 62,299 | -9,439 | 0.00% | 216,480 |
| 2010-06-07 | 2010-06-03 | 3.517 | 71,738 | -56,636 | 0.00% | 252,319 |
| 2010-06-04 | 2010-06-02 | 3.369 | 128,374 | +52,860 | 0.00% | 432,481 |
| 2010-06-03 | 2010-06-01 | 3.411 | 75,514 | -37,757 | 0.00% | 257,600 |
| 2010-06-02 | 2010-05-31 | 3.443 | 113,271 | +41,533 | 0.00% | 390,000 |
| 2010-06-01 | 2010-05-28 | 3.454 | 71,738 | -9,439 | 0.00% | 247,759 |
| 2010-05-31 | 2010-05-27 | 3.422 | 81,177 | +37,756 | 0.00% | 277,778 |
| 2010-05-28 | 2010-05-26 | 3.316 | 43,421 | -9,439 | 0.00% | 143,982 |
| 2010-05-13 | 2010-05-11 | 3.708 | 52,860 | +9,439 | 0.00% | 196,001 |
| 2010-04-29 | 2010-04-27 | 4.545 | 43,421 | +5,664 | 0.00% | 197,342 |
| 2010-04-23 | 2010-04-21 | 4.524 | 37,757 | -9,439 | 0.00% | 170,800 |
| 2010-04-01 | 2010-03-30 | 4.238 | 47,196 | +9,439 | 0.00% | 199,999 |
| 2010-03-29 | 2010-03-25 | 3.962 | 37,757 | -5,664 | 0.00% | 149,600 |
| 2010-03-19 | 2010-03-17 | 3.623 | 43,421 | -9,439 | 0.00% | 157,322 |
| 2010-03-18 | 2010-03-16 | 3.454 | 52,860 | +9,439 | 0.00% | 182,561 |
| 2010-02-25 | 2010-02-23 | 3.146 | 43,421 | -22,654 | 0.00% | 136,622 |
| 2010-02-24 | 2010-02-22 | 3.051 | 66,075 | +22,654 | 0.00% | 201,601 |
| 2010-02-08 | 2010-02-04 | 2.871 | 43,421 | -18,878 | 0.00% | 124,661 |
| 2010-02-04 | 2010-02-02 | 2.882 | 62,299 | -11,327 | 0.00% | 179,520 |
| 2010-02-03 | 2010-02-01 | 2.903 | 73,626 | +1,888 | 0.00% | 213,720 |
| 2010-01-28 | 2010-01-26 | 2.829 | 71,738 | +18,878 | 0.00% | 202,919 |
| 2010-01-07 | 2010-01-05 | 2.882 | 52,860 | +18,879 | 0.00% | 152,321 |
| 2009-12-11 | 2009-12-09 | 3.062 | 33,981 | -9,440 | 0.00% | 104,039 |
| 2009-12-03 | 2009-12-01 | 3.242 | 43,421 | +9,440 | 0.00% | 140,762 |
| 2009-11-16 | 2009-11-12 | 2.649 | 33,981 | -18,879 | 0.00% | 89,999 |
| 2009-11-13 | 2009-11-11 | 2.426 | 52,860 | +18,879 | 0.00% | 128,241 |
| 2009-11-11 | 2009-11-09 | 2.352 | 33,981 | -28,318 | 0.00% | 79,919 |
| 2009-11-09 | 2009-11-05 | 2.394 | 62,299 | -9,439 | 0.00% | 149,160 |
| 2009-11-06 | 2009-11-04 | 2.246 | 71,738 | +37,757 | 0.00% | 161,119 |
| 2009-09-22 | 2009-09-18 | 2.797 | 33,981 | -9,440 | 0.00% | 95,039 |
| 2009-09-17 | 2009-09-15 | 2.638 | 43,421 | -9,439 | 0.00% | 114,541 |
| 2009-08-28 | 2009-08-26 | 2.638 | 52,860 | -18,878 | 0.00% | 139,441 |
| 2009-08-21 | 2009-08-19 | 2.458 | 71,738 | -18,879 | 0.00% | 176,319 |
| 2009-08-20 | 2009-08-18 | 2.532 | 90,617 | +9,440 | 0.00% | 229,441 |
| 2009-08-17 | 2009-08-13 | 2.564 | 81,177 | -28,318 | 0.00% | 208,119 |
| 2009-08-06 | 2009-08-04 | 2.723 | 109,495 | +9,439 | 0.00% | 298,119 |
| 2009-07-31 | 2009-07-29 | 2.627 | 100,056 | -94,392 | 0.00% | 262,880 |
| 2009-07-30 | 2009-07-28 | 2.574 | 194,448 | +84,953 | 0.01% | 500,579 |
| 2009-07-29 | 2009-07-27 | 2.341 | 109,495 | +9,439 | 0.00% | 256,359 |
| 2009-07-22 | 2009-07-20 | 2.278 | 100,056 | +18,879 | 0.00% | 227,900 |
| 2009-07-21 | 2009-07-17 | 2.310 | 81,177 | -16,991 | 0.00% | 187,479 |
| 2009-07-20 | 2009-07-16 | 2.225 | 98,168 | +28,318 | 0.00% | 218,400 |
| 2009-07-17 | 2009-07-15 | 2.140 | 69,850 | -5,664 | 0.00% | 149,479 |
| 2009-07-16 | 2009-07-14 | 1.928 | 75,514 | +16,991 | 0.00% | 145,600 |
| 2009-07-15 | 2009-07-13 | 1.896 | 58,523 | +5,663 | 0.00% | 110,979 |
| 2009-06-01 | 2009-05-27 | 1.621 | 52,860 | -5,663 | 0.00% | 85,680 |
| 2009-05-29 | 2009-05-26 | 1.536 | 58,523 | +5,663 | 0.00% | 89,900 |
| 2009-05-07 | 2009-05-05 | 1.515 | 52,860 | -98,168 | 0.00% | 80,080 |
| 2009-05-06 | 2009-05-04 | 1.483 | 151,028 | +75,514 | 0.01% | 224,000 |
| 2009-05-04 | 2009-04-29 | 1.388 | 75,514 | -47,196 | 0.01% | 104,800 |
| 2009-04-27 | 2009-04-23 | 1.473 | 122,710 | +47,196 | 0.01% | 180,700 |
| 2009-04-24 | 2009-04-22 | 1.504 | 75,514 | -1,888 | 0.01% | 113,600 |
| 2009-04-23 | 2009-04-21 | 1.568 | 77,402 | -9,439 | 0.01% | 121,360 |
| 2009-04-22 | 2009-04-20 | 1.536 | 86,841 | +9,439 | 0.01% | 133,400 |
| 2009-04-20 | 2009-04-16 | 1.420 | 77,402 | -100,056 | 0.01% | 109,880 |
| 2009-04-17 | 2009-04-15 | 1.504 | 177,458 | +26,430 | 0.01% | 266,960 |
| 2009-04-15 | 2009-04-09 | 1.356 | 151,028 | -151,028 | 0.01% | 204,800 |
| 2009-04-14 | 2009-04-08 | 1.271 | 302,056 | +9,439 | 0.02% | 384,000 |
| 2009-04-08 | 2009-04-06 | 1.377 | 292,617 | +47,197 | 0.02% | 403,001 |
| 2009-04-07 | 2009-04-03 | 1.409 | 245,420 | +75,514 | 0.02% | 345,800 |
| 2009-03-25 | 2009-03-23 | 1.165 | 169,906 | -18,879 | 0.01% | 198,000 |
| 2009-03-24 | 2009-03-20 | 1.123 | 188,785 | +18,879 | 0.01% | 212,000 |
| 2009-03-19 | 2009-03-17 | 1.123 | 169,906 | -113,271 | 0.01% | 190,800 |
| 2009-03-09 | 2009-03-05 | 1.070 | 283,177 | +94,392 | 0.02% | 303,000 |
| 2009-02-18 | 2009-02-16 | 1.176 | 188,785 | -9,439 | 0.01% | 222,000 |
| 2009-02-13 | 2009-02-11 | 1.165 | 198,224 | +9,439 | 0.01% | 231,000 |
| 2009-02-11 | 2009-02-09 | 1.197 | 188,785 | -47,196 | 0.01% | 226,000 |
| 2009-01-13 | 2009-01-09 | 1.187 | 235,981 | +47,196 | 0.02% | 280,000 |
| 2009-01-12 | 2009-01-08 | 1.250 | 188,785 | -18,878 | 0.01% | 236,000 |
| 2009-01-08 | 2009-01-06 | 1.314 | 207,663 | +37,757 | 0.01% | 272,800 |
| 2009-01-07 | 2009-01-05 | 1.250 | 169,906 | -1,888 | 0.01% | 212,400 |
| 2009-01-06 | 2009-01-02 | 1.250 | 171,794 | -9,439 | 0.01% | 214,760 |
| 2009-01-05 | 2008-12-31 | 1.240 | 181,233 | +28,317 | 0.01% | 224,639 |
| 2008-12-30 | 2008-12-24 | 1.367 | 152,916 | -9,439 | 0.01% | 208,980 |
| 2008-12-29 | 2008-12-22 | 1.271 | 162,355 | -33,981 | 0.01% | 206,400 |
| 2008-12-23 | 2008-12-19 | 1.335 | 196,336 | -9,439 | 0.01% | 262,080 |
| 2008-12-22 | 2008-12-18 | 1.187 | 205,775 | -22,655 | 0.01% | 244,159 |
| 2008-12-19 | 2008-12-17 | 1.081 | 228,430 | -18,878 | 0.02% | 246,840 |
| 2008-12-18 | 2008-12-16 | 1.070 | 247,308 | -9,439 | 0.02% | 264,620 |
| 2008-12-17 | 2008-12-15 | 1.070 | 256,747 | +3,775 | 0.02% | 274,720 |
| 2008-12-16 | 2008-12-12 | 1.091 | 252,972 | +3,776 | 0.02% | 276,040 |
| 2008-12-15 | 2008-12-11 | 1.123 | 249,196 | +33,981 | 0.02% | 279,840 |
| 2008-11-28 | 2008-11-26 | 0.795 | 215,215 | -198,224 | 0.01% | 171,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 413,439 | +198,224 | 0.03% | 284,700 |
| 2008-11-26 | 2008-11-24 | 0.773 | 215,215 | -28,317 | 0.01% | 166,440 |
| 2008-11-21 | 2008-11-19 | 1.017 | 243,532 | +37,757 | 0.02% | 247,680 |
| 2008-11-20 | 2008-11-18 | 0.996 | 205,775 | +37,756 | 0.01% | 204,920 |
| 2008-11-19 | 2008-11-17 | 1.049 | 168,019 | +5,664 | 0.01% | 176,221 |
| 2008-11-18 | 2008-11-14 | 0.975 | 162,355 | -9,439 | 0.01% | 158,240 |
| 2008-11-17 | 2008-11-13 | 0.943 | 171,794 | +3,775 | 0.01% | 161,980 |
| 2008-11-14 | 2008-11-12 | 0.975 | 168,019 | +5,664 | 0.01% | 163,760 |
| 2008-11-13 | 2008-11-11 | 0.996 | 162,355 | +18,879 | 0.01% | 161,680 |
| 2008-10-16 | 2008-10-14 | 1.176 | 143,476 | -18,879 | 0.01% | 168,719 |
| 2008-10-15 | 2008-10-13 | 1.165 | 162,355 | -160,467 | 0.01% | 189,200 |
| 2008-10-14 | 2008-10-10 | 1.123 | 322,822 | -84,953 | 0.02% | 362,520 |
| 2008-10-13 | 2008-10-09 | 1.271 | 407,775 | -226,542 | 0.03% | 518,400 |
| 2008-09-24 | 2008-09-22 | 1.441 | 634,317 | -5,664 | 0.04% | 913,920 |
| 2008-09-23 | 2008-09-19 | 1.398 | 639,981 | -9,439 | 0.04% | 894,960 |
| 2008-09-22 | 2008-09-18 | 1.303 | 649,420 | +9,439 | 0.04% | 846,240 |
| 2008-09-17 | 2008-09-12 | 1.536 | 639,981 | +18,879 | 0.04% | 983,101 |
| 2008-09-10 | 2008-09-08 | 1.684 | 621,102 | -28,318 | 0.04% | 1,046,220 |
| 2008-09-08 | 2008-09-04 | 1.695 | 649,420 | +18,879 | 0.04% | 1,100,800 |
| 2008-09-05 | 2008-09-03 | 1.780 | 630,541 | -3,776 | 0.04% | 1,122,239 |
| 2008-09-04 | 2008-09-02 | 1.833 | 634,317 | +13,215 | 0.04% | 1,162,560 |
| 2008-08-28 | 2008-08-26 | 1.801 | 621,102 | -20,766 | 0.04% | 1,118,600 |
| 2008-08-27 | 2008-08-25 | 1.674 | 641,868 | -28,318 | 0.04% | 1,074,399 |
| 2008-08-26 | 2008-08-21 | 1.653 | 670,186 | +9,439 | 0.05% | 1,107,600 |
| 2008-08-21 | 2008-08-19 | 1.716 | 660,747 | +9,439 | 0.04% | 1,134,000 |
| 2008-08-19 | 2008-08-15 | 1.907 | 651,308 | -101,944 | 0.04% | 1,242,000 |
| 2008-08-18 | 2008-08-14 | 1.875 | 753,252 | +18,879 | 0.05% | 1,412,461 |
| 2008-08-15 | 2008-08-13 | 1.886 | 734,373 | -9,439 | 0.05% | 1,384,840 |
| 2008-08-14 | 2008-08-12 | 1.896 | 743,812 | -18,879 | 0.05% | 1,410,519 |
| 2008-08-13 | 2008-08-11 | 2.087 | 762,691 | +18,879 | 0.05% | 1,591,760 |
| 2008-08-12 | 2008-08-08 | 2.267 | 743,812 | -22,654 | 0.05% | 1,686,319 |
| 2008-08-11 | 2008-08-07 | 2.437 | 766,466 | +9,439 | 0.05% | 1,867,599 |
| 2008-08-08 | 2008-08-05 | 2.627 | 757,027 | +103,831 | 0.05% | 1,988,959 |
| 2008-08-07 | 2008-08-04 | 2.691 | 653,196 | +9,440 | 0.04% | 1,757,681 |
| 2008-08-05 | 2008-08-01 | 2.786 | 643,756 | +9,439 | 0.04% | 1,793,659 |
| 2008-08-04 | 2008-07-31 | 2.744 | 634,317 | -3,776 | 0.04% | 1,740,480 |
| 2008-08-01 | 2008-07-30 | 2.733 | 638,093 | -3,775 | 0.04% | 1,744,081 |
| 2008-07-31 | 2008-07-29 | 2.649 | 641,868 | +3,775 | 0.04% | 1,699,999 |
| 2008-07-30 | 2008-07-28 | 2.733 | 638,093 | +15,103 | 0.04% | 1,744,081 |
| 2008-07-28 | 2008-07-24 | 2.860 | 622,990 | +7,551 | 0.04% | 1,782,000 |
| 2008-07-25 | 2008-07-23 | 2.807 | 615,439 | -5,663 | 0.04% | 1,727,801 |
| 2008-07-24 | 2008-07-22 | 2.511 | 621,102 | -9,439 | 0.04% | 1,559,460 |
| 2008-07-23 | 2008-07-21 | 2.627 | 630,541 | -26,430 | 0.04% | 1,656,639 |
| 2008-07-18 | 2008-07-16 | 2.373 | 656,971 | -9,440 | 0.04% | 1,559,039 |
| 2008-07-16 | 2008-07-14 | 2.437 | 666,411 | +28,318 | 0.05% | 1,623,801 |
| 2008-07-11 | 2008-07-09 | 2.458 | 638,093 | +9,439 | 0.04% | 1,568,320 |
| 2008-07-09 | 2008-07-07 | 2.468 | 628,654 | -5,663 | 0.04% | 1,551,781 |
| 2008-07-07 | 2008-07-03 | 2.331 | 634,317 | +5,663 | 0.04% | 1,478,400 |
| 2008-07-04 | 2008-07-02 | 2.490 | 628,654 | -18,878 | 0.04% | 1,565,101 |
| 2008-07-03 | 2008-06-30 | 2.596 | 647,532 | -1,888 | 0.04% | 1,680,700 |
| 2008-07-02 | 2008-06-27 | 2.617 | 649,420 | -1,888 | 0.04% | 1,699,360 |
| 2008-06-26 | 2008-06-24 | 2.649 | 651,308 | -9,439 | 0.04% | 1,725,001 |
| 2008-06-25 | 2008-06-23 | 2.797 | 660,747 | +9,439 | 0.04% | 1,848,000 |
| 2008-06-24 | 2008-06-20 | 2.797 | 651,308 | -9,439 | 0.04% | 1,821,601 |
| 2008-06-23 | 2008-06-19 | 2.765 | 660,747 | -9,439 | 0.04% | 1,827,000 |
| 2008-06-20 | 2008-06-18 | 2.903 | 670,186 | +9,439 | 0.05% | 1,945,399 |
| 2008-06-19 | 2008-06-17 | 2.839 | 660,747 | +28,318 | 0.04% | 1,876,000 |
| 2008-06-18 | 2008-06-16 | 2.988 | 632,429 | +9,439 | 0.04% | 1,889,399 |
| 2008-06-17 | 2008-06-13 | 2.988 | 622,990 | -28,318 | 0.04% | 1,861,200 |
| 2008-06-12 | 2008-06-10 | 3.168 | 651,308 | -9,439 | 0.04% | 2,063,101 |
| 2008-06-11 | 2008-06-06 | 3.369 | 660,747 | +66,075 | 0.04% | 2,226,000 |
| 2008-06-10 | 2008-06-05 | 3.369 | 594,672 | +9,439 | 0.04% | 2,003,399 |
| 2008-06-06 | 2008-06-04 | 3.613 | 585,233 | -9,439 | 0.04% | 2,114,200 |
| 2008-06-05 | 2008-06-03 | 3.602 | 594,672 | +66,074 | 0.04% | 2,141,999 |
| 2008-06-03 | 2008-05-30 | 3.697 | 528,598 | -9,439 | 0.04% | 1,954,402 |
| 2008-06-02 | 2008-05-29 | 3.602 | 538,037 | +18,879 | 0.04% | 1,938,001 |
| 2008-05-29 | 2008-05-27 | 3.591 | 519,158 | -9,440 | 0.04% | 1,864,499 |
| 2008-05-28 | 2008-05-26 | 3.549 | 528,598 | -217,102 | 0.04% | 1,876,001 |
| 2008-05-27 | 2008-05-23 | 3.443 | 745,700 | +9,439 | 0.05% | 2,567,499 |
| 2008-05-26 | 2008-05-22 | 3.411 | 736,261 | +207,663 | 0.05% | 2,511,600 |
| 2008-05-23 | 2008-05-21 | 3.613 | 528,598 | +481,402 | 0.04% | 1,909,601 |
| 2008-05-22 | 2008-05-20 | 3.740 | 47,196 | -509,719 | 0.00% | 176,499 |
| 2008-05-21 | 2008-05-19 | 3.676 | 556,915 | -15,103 | 0.04% | 2,047,299 |
| 2008-05-20 | 2008-05-16 | 3.687 | 572,018 | +18,878 | 0.04% | 2,108,880 |
| 2008-05-16 | 2008-05-14 | 3.666 | 553,140 | +5,664 | 0.04% | 2,027,561 |
| 2008-05-15 | 2008-05-13 | 3.517 | 547,476 | -5,664 | 0.04% | 1,925,600 |
| 2008-05-14 | 2008-05-09 | 3.581 | 553,140 | -18,878 | 0.04% | 1,980,681 |
| 2008-05-13 | 2008-05-08 | 3.591 | 572,018 | +505,943 | 0.04% | 2,054,340 |
| 2008-05-09 | 2008-05-07 | 3.687 | 66,075 | -496,504 | 0.00% | 243,601 |
| 2008-05-08 | 2008-05-06 | 4.026 | 562,579 | +9,439 | 0.04% | 2,264,801 |
| 2008-05-07 | 2008-05-05 | 4.089 | 553,140 | -18,878 | 0.04% | 2,261,962 |
| 2008-05-06 | 2008-05-02 | 3.941 | 572,018 | +28,318 | 0.04% | 2,254,320 |
| 2008-05-02 | 2008-04-29 | 3.422 | 543,700 | +5,663 | 0.04% | 1,860,479 |
| 2008-04-30 | 2008-04-28 | 3.454 | 538,037 | +471,962 | 0.04% | 1,858,201 |
| 2008-04-29 | 2008-04-25 | 3.528 | 66,075 | +9,440 | 0.00% | 233,101 |
| 2008-04-28 | 2008-04-24 | 3.507 | 56,635 | -43,421 | 0.00% | 198,598 |
| 2008-04-25 | 2008-04-23 | 3.316 | 100,056 | +24,542 | 0.01% | 331,780 |
| 2008-04-23 | 2008-04-21 | 3.040 | 75,514 | +9,439 | 0.01% | 229,600 |
| 2008-04-18 | 2008-04-16 | 3.295 | 66,075 | -9,439 | 0.00% | 217,701 |
| 2008-04-17 | 2008-04-15 | 3.411 | 75,514 | +9,439 | 0.01% | 257,600 |
| 2008-04-16 | 2008-04-14 | 3.623 | 66,075 | +9,440 | 0.00% | 239,401 |
| 2008-04-14 | 2008-04-10 | 3.687 | 56,635 | -9,440 | 0.00% | 208,798 |
| 2008-04-11 | 2008-04-09 | 3.729 | 66,075 | +13,215 | 0.00% | 246,401 |
| 2008-04-09 | 2008-04-07 | 4.079 | 52,860 | -5,663 | 0.00% | 215,601 |
| 2008-04-01 | 2008-03-28 | 4.153 | 58,523 | -9,440 | 0.00% | 243,039 |
| 2008-03-31 | 2008-03-27 | 4.100 | 67,963 | +3,776 | 0.00% | 278,642 |
| 2008-03-27 | 2008-03-25 | 4.492 | 64,187 | +9,439 | 0.00% | 288,321 |
| 2008-03-26 | 2008-03-20 | 4.185 | 54,748 | +18,879 | 0.00% | 229,102 |
| 2008-03-19 | 2008-03-17 | 3.676 | 35,869 | -3,776 | 0.00% | 131,860 |
| 2008-03-11 | 2008-03-07 | 4.397 | 39,645 | -9,439 | 0.00% | 174,301 |
| 2008-02-25 | 2008-02-21 | 5.625 | 49,084 | +3,776 | 0.00% | 276,120 |
| 2008-02-15 | 2008-02-13 | 5.859 | 45,308 | -1,888 | 0.00% | 265,438 |
| 2008-02-12 | 2008-02-06 | 5.477 | 47,196 | +1,888 | 0.00% | 258,499 |
| 2008-02-11 | 2008-02-04 | 5.869 | 45,308 | -9,440 | 0.00% | 265,918 |
| 2008-02-04 | 2008-01-31 | 5.424 | 54,748 | -9,439 | 0.00% | 296,962 |
| 2008-01-25 | 2008-01-23 | 5.911 | 64,187 | -9,439 | 0.00% | 379,441 |
| 2008-01-22 | 2008-01-18 | 7.130 | 73,626 | +5,663 | 0.00% | 524,939 |
| 2008-01-18 | 2008-01-16 | 6.537 | 67,963 | +3,776 | 0.00% | 444,243 |
| 2008-01-17 | 2008-01-15 | 7.045 | 64,187 | +9,439 | 0.00% | 452,201 |
| 2008-01-15 | 2008-01-11 | 7.458 | 54,748 | -3,775 | 0.00% | 408,323 |
| 2008-01-14 | 2008-01-10 | 7.458 | 58,523 | +3,775 | 0.00% | 436,478 |
| 2008-01-11 | 2008-01-09 | 7.045 | 54,748 | -1,887 | 0.00% | 385,703 |
| 2008-01-09 | 2008-01-07 | 7.056 | 56,635 | +1,887 | 0.00% | 399,597 |
| 2008-01-04 | 2008-01-02 | 8.528 | 54,748 | +37,757 | 0.00% | 466,903 |
| 2008-01-03 | 2007-12-31 | 8.168 | 16,991 | -47,196 | 0.00% | 138,783 |
| 2007-12-10 | 2007-12-06 | 8.528 | 64,187 | +5,664 | 0.00% | 547,401 |
| 2007-12-07 | 2007-12-05 | 8.391 | 58,523 | -18,879 | 0.00% | 491,037 |
| 2007-12-06 | 2007-12-04 | 8.189 | 77,402 | +18,879 | 0.01% | 633,862 |
| 2007-11-30 | 2007-11-28 | 7.607 | 58,523 | -9,440 | 0.00% | 445,158 |
| 2007-11-19 | 2007-11-15 | 6.706 | 67,963 | -7,551 | 0.00% | 455,763 |
| 2007-11-14 | 2007-11-12 | 6.748 | 75,514 | +11,327 | 0.01% | 509,600 |
| 2007-11-02 | 2007-10-31 | 8.835 | 64,187 | -1,888 | 0.00% | 567,121 |
| 2007-10-29 | 2007-10-25 | 9.016 | 66,075 | +3,776 | 0.00% | 595,703 |
| 2007-10-18 | 2007-10-16 | 8.592 | 62,299 | -94,392 | 0.00% | 535,260 |
| 2007-10-17 | 2007-10-15 | 8.719 | 156,691 | -96,281 | 0.01% | 1,366,176 |
| 2007-10-16 | 2007-10-12 | 8.475 | 252,972 | -1,888 | 0.02% | 2,144,003 |
| 2007-10-12 | 2007-10-10 | 8.020 | 254,860 | -9,439 | 0.02% | 2,043,904 |
| 2007-10-11 | 2007-10-09 | 8.041 | 264,299 | -3,775 | 0.02% | 2,125,202 |
| 2007-10-10 | 2007-10-08 | 7.871 | 268,074 | +3,775 | 0.02% | 2,110,116 |
| 2007-10-09 | 2007-10-05 | 8.157 | 264,299 | -3,775 | 0.02% | 2,156,002 |
| 2007-10-05 | 2007-10-03 | 8.126 | 268,074 | +3,775 | 0.02% | 2,178,276 |
| 2007-10-04 | 2007-10-02 | 8.708 | 264,299 | -3,775 | 0.02% | 2,301,602 |
| 2007-10-03 | 2007-09-28 | 8.528 | 268,074 | +41,532 | 0.02% | 2,286,196 |
| 2007-10-02 | 2007-09-27 | 8.475 | 226,542 | -5,663 | 0.02% | 1,920,002 |
| 2007-09-28 | 2007-09-25 | 7.861 | 232,205 | +203,887 | 0.02% | 1,825,317 |
| 2007-09-27 | 2007-09-24 | 9.217 | 28,318 | +18,879 | 0.00% | 261,003 |
| 2007-09-25 | 2007-09-21 | 10.297 | 9,439 | -22,654 | 0.00% | 97,198 |
| 2007-09-24 | 2007-09-20 | 9.164 | 32,093 | -1,888 | 0.00% | 294,096 |
| 2007-09-21 | 2007-09-19 | 7.437 | 33,981 | -16,991 | 0.00% | 252,718 |
| 2007-09-20 | 2007-09-18 | 7.130 | 50,972 | -9,439 | 0.00% | 363,421 |
| 2007-09-19 | 2007-09-17 | 6.918 | 60,411 | -1,888 | 0.00% | 417,919 |
| 2007-09-18 | 2007-09-14 | 6.833 | 62,299 | -9,439 | 0.00% | 425,700 |
| 2007-09-17 | 2007-09-13 | 6.727 | 71,738 | -1,888 | 0.00% | 482,598 |
| 2007-09-14 | 2007-09-12 | 6.981 | 73,626 | +11,327 | 0.00% | 514,019 |
| 2007-09-13 | 2007-09-11 | 7.077 | 62,299 | -1,888 | 0.00% | 440,880 |
| 2007-09-12 | 2007-09-10 | 7.119 | 64,187 | -13,215 | 0.00% | 456,961 |
| 2007-09-11 | 2007-09-07 | 6.981 | 77,402 | +13,215 | 0.01% | 540,381 |
| 2007-09-10 | 2007-09-06 | 6.823 | 64,187 | +7,552 | 0.00% | 437,921 |
| 2007-09-07 | 2007-09-05 | 6.568 | 56,635 | -92,505 | 0.00% | 371,997 |
| 2007-09-05 | 2007-09-03 | 6.918 | 149,140 | +130,262 | 0.01% | 1,031,740 |
| 2007-06-26 | 2007-06-22 | 18,878 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy