History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 1,826,000 +0 0.04% 5,952,760
2025-10-13 2025-10-09 3.260 1,826,000 +0 0.04% 5,952,760
2025-10-10 2025-10-08 3.020 1,826,000 +94,000 0.04% 5,514,520
2025-10-08 2025-10-03 3.140 1,732,000 +2,000 0.03% 5,438,480
2025-10-03 2025-09-30 3.330 1,730,000 -122,000 0.03% 5,760,900
2025-09-30 2025-09-26 3.080 1,852,000 -80,000 0.04% 5,704,160
2025-09-29 2025-09-25 3.070 1,932,000 +6,000 0.04% 5,931,240
2025-09-26 2025-09-24 3.020 1,926,000 +10,000 0.04% 5,816,520
2025-09-24 2025-09-22 3.080 1,916,000 +30,000 0.04% 5,901,280
2025-09-23 2025-09-19 3.160 1,886,000 +10,000 0.04% 5,959,760
2025-09-22 2025-09-18 3.120 1,876,000 +40,000 0.04% 5,853,120
2025-09-19 2025-09-17 3.210 1,836,000 -60,000 0.04% 5,893,560
2025-09-18 2025-09-16 3.060 1,896,000 +30,000 0.04% 5,801,760
2025-09-17 2025-09-15 2.940 1,866,000 +10,000 0.04% 5,486,040
2025-09-05 2025-09-03 2.910 1,856,000 +30,000 0.04% 5,400,960
2025-08-29 2025-08-27 3.070 1,826,000 +20,000 0.04% 5,605,820
2025-08-19 2025-08-15 3.190 1,806,000 -40,000 0.03% 5,761,140
2025-08-11 2025-08-07 2.920 1,846,000 -30,000 0.04% 5,390,320
2025-08-07 2025-08-05 2.890 1,876,000 -40,000 0.04% 5,421,640
2025-08-06 2025-08-04 2.800 1,916,000 +14,000 0.04% 5,364,800
2025-08-05 2025-08-01 2.780 1,902,000 +10,000 0.04% 5,287,560
2025-08-04 2025-07-31 2.830 1,892,000 +20,000 0.04% 5,354,360
2025-07-31 2025-07-29 2.930 1,872,000 +20,000 0.04% 5,484,960
2025-07-29 2025-07-25 3.090 1,852,000 -20,000 0.04% 5,722,680
2025-07-23 2025-07-21 2.910 1,872,000 +48,000 0.04% 5,447,520
2025-07-22 2025-07-18 2.860 1,824,000 +10,000 0.04% 5,216,640
2025-07-14 2025-07-10 2.920 1,814,000 +10,000 0.04% 5,296,880
2025-07-08 2025-07-04 3.060 1,804,000 -10,000 0.03% 5,520,240
2025-07-03 2025-06-30 3.160 1,814,000 -10,000 0.04% 5,732,240
2025-06-17 2025-06-13 3.040 1,824,000 -8,000 0.04% 5,544,960
2025-06-16 2025-06-12 3.100 1,832,000 -2,000 0.04% 5,679,200
2025-06-13 2025-06-11 3.190 1,834,000 -30,000 0.04% 5,850,460
2025-05-29 2025-05-27 2.940 1,864,000 -350,000 0.04% 5,480,160
2025-05-08 2025-05-06 2.500 2,214,000 -34,000 0.04% 5,535,000
2025-04-30 2025-04-28 2.290 2,248,000 +10,000 0.04% 5,147,920
2025-04-29 2025-04-25 2.340 2,238,000 +20,000 0.04% 5,236,920
2025-02-28 2025-02-26 2.630 2,218,000 -4,000 0.04% 5,833,340
2025-02-26 2025-02-24 2.580 2,222,000 -20,000 0.04% 5,732,760
2025-02-24 2025-02-20 2.460 2,242,000 -10,000 0.04% 5,515,320
2025-02-17 2025-02-13 2.450 2,252,000 +20,000 0.04% 5,517,400
2025-02-12 2025-02-10 2.540 2,232,000 -40,000 0.04% 5,669,280
2025-02-11 2025-02-07 2.500 2,272,000 -2,000 0.04% 5,680,000
2025-02-10 2025-02-06 2.450 2,274,000 -30,000 0.04% 5,571,300
2025-02-07 2025-02-05 2.390 2,304,000 +32,000 0.04% 5,506,560
2025-02-05 2025-02-03 2.410 2,272,000 +4,000 0.04% 5,475,520
2025-02-04 2025-01-28 2.500 2,268,000 +40,000 0.04% 5,670,000
2025-01-27 2025-01-23 2.580 2,228,000 +4,000 0.04% 5,748,240
2025-01-22 2025-01-20 2.650 2,224,000 -10,000 0.04% 5,893,600
2025-01-17 2025-01-15 2.640 2,234,000 -4,000 0.04% 5,897,760
2025-01-16 2025-01-14 2.690 2,238,000 -34,000 0.04% 6,020,220
2025-01-14 2025-01-10 2.410 2,272,000 +30,000 0.04% 5,475,520
2024-12-17 2024-12-13 2.790 2,242,000 -50,000 0.04% 6,255,180
2024-12-10 2024-12-06 2.570 2,292,000 -4,000 0.04% 5,890,440
2024-11-26 2024-11-22 2.390 2,296,000 -10,000 0.04% 5,487,440
2024-11-14 2024-11-12 2.290 2,306,000 -20,000 0.04% 5,280,740
2024-11-11 2024-11-07 2.370 2,326,000 +350,000 0.04% 5,512,620
2024-11-06 2024-11-04 2.290 1,976,000 -10,000 0.04% 4,525,040
2024-10-31 2024-10-29 2.170 1,986,000 +20,000 0.04% 4,309,620
2024-10-29 2024-10-25 2.140 1,966,000 -50,000 0.04% 4,207,240
2024-10-23 2024-10-21 2.080 2,016,000 +10,000 0.04% 4,193,280
2024-10-16 2024-10-14 2.120 2,006,000 +10,000 0.04% 4,252,720
2024-10-14 2024-10-09 2.140 1,996,000 -2,000 0.04% 4,271,440
2024-10-10 2024-10-08 2.210 1,998,000 +24,000 0.04% 4,415,580
2024-10-09 2024-10-07 2.660 1,974,000 -24,000 0.04% 5,250,840
2024-10-07 2024-10-03 2.320 1,998,000 +10,000 0.04% 4,635,360
2024-10-04 2024-10-02 2.430 1,988,000 -50,000 0.04% 4,830,840
2024-10-03 2024-09-30 2.390 2,038,000 -60,000 0.04% 4,870,820
2024-09-30 2024-09-26 1.920 2,098,000 +40,000 0.04% 4,028,160
2024-09-24 2024-09-20 1.770 2,058,000 +20,000 0.04% 3,642,660
2024-09-17 2024-09-13 1.850 2,038,000 +2,000 0.04% 3,770,300
2024-08-27 2024-08-23 2.010 2,036,000 -10,000 0.04% 4,092,360
2024-07-11 2024-07-09 2.060 2,046,000 +20,000 0.04% 4,214,760
2024-06-25 2024-06-21 2.060 2,026,000 -30,000 0.04% 4,173,560
2024-06-14 2024-06-12 2.140 2,056,000 +78,000 0.04% 4,399,840
2024-06-07 2024-06-05 2.200 1,978,000 +10,000 0.04% 4,351,600
2024-06-03 2024-05-30 2.140 1,968,000 +22,000 0.04% 4,211,520
2024-05-31 2024-05-29 2.150 1,946,000 +12,000 0.04% 4,183,900
2024-05-30 2024-05-28 2.180 1,934,000 +90,000 0.04% 4,216,120
2024-05-29 2024-05-27 2.220 1,844,000 +100,000 0.04% 4,093,680
2024-05-27 2024-05-23 2.180 1,744,000 +30,000 0.03% 3,801,920
2024-05-23 2024-05-21 2.200 1,714,000 +10,000 0.03% 3,770,800
2024-05-14 2024-05-10 2.070 1,704,000 +10,000 0.03% 3,527,280
2024-03-14 2024-03-12 2.060 1,694,000 -10,000 0.03% 3,489,640
2024-02-29 2024-02-27 2.010 1,704,000 +10,000 0.03% 3,425,040
2024-01-19 2024-01-17 2.060 1,694,000 +2,000 0.03% 3,489,640
2023-12-19 2023-12-15 2.330 1,692,000 +2,000 0.03% 3,942,360
2023-12-07 2023-12-05 2.380 1,690,000 +2,000 0.03% 4,022,200
2023-11-30 2023-11-28 2.510 1,688,000 +10,000 0.03% 4,236,880
2023-11-28 2023-11-24 2.640 1,678,000 -350,000 0.03% 4,429,920
2023-11-24 2023-11-22 2.630 2,028,000 +10,000 0.04% 5,333,640
2023-11-15 2023-11-13 2.580 2,018,000 -4,000 0.04% 5,206,440
2023-10-25 2023-10-20 2.520 2,022,000 +20,000 0.04% 5,095,440
2023-10-04 2023-09-29 2.670 2,002,000 +30,000 0.04% 5,345,340
2023-09-15 2023-09-13 2.770 1,972,000 -20,000 0.04% 5,462,440
2023-09-11 2023-09-06 2.700 1,992,000 +20,000 0.04% 5,378,400
2023-09-04 2023-08-30 2.760 1,972,000 -10,000 0.04% 5,442,720
2023-08-31 2023-08-29 2.810 1,982,000 -10,000 0.04% 5,569,420
2023-08-25 2023-08-23 2.750 1,992,000 +10,000 0.04% 5,478,000
2023-08-24 2023-08-22 2.760 1,982,000 +50,000 0.04% 5,470,320
2023-08-17 2023-08-15 2.890 1,932,000 +10,000 0.04% 5,583,480
2023-08-02 2023-07-31 3.030 1,922,000 -2,000 0.04% 5,823,660
2023-07-24 2023-07-20 2.900 1,924,000 -10,000 0.04% 5,579,600
2023-07-19 2023-07-14 2.850 1,934,000 +10,000 0.04% 5,511,900
2023-07-05 2023-07-03 2.830 1,924,000 -10,000 0.04% 5,444,920
2023-06-16 2023-06-14 2.690 1,934,000 +40,000 0.04% 5,202,460
2023-06-02 2023-05-31 2.640 1,894,000 +2,000 0.04% 5,000,160
2023-05-02 2023-04-27 3.100 1,892,000 +50,000 0.04% 5,865,200
2023-04-26 2023-04-24 3.130 1,842,000 +4,000 0.04% 5,765,460
2023-04-24 2023-04-20 3.230 1,838,000 -30,000 0.04% 5,936,740
2023-04-19 2023-04-17 3.240 1,868,000 -20,000 0.04% 6,052,320
2023-04-14 2023-04-12 3.150 1,888,000 +10,000 0.04% 5,947,200
2023-04-11 2023-04-04 3.190 1,878,000 -10,000 0.04% 5,990,820
2023-03-21 2023-03-17 3.190 1,888,000 -30,000 0.04% 6,022,720
2023-03-15 2023-03-13 3.160 1,918,000 +10,000 0.04% 6,060,880
2023-03-10 2023-03-08 3.240 1,908,000 +30,000 0.04% 6,181,920
2023-03-07 2023-03-03 3.300 1,878,000 -10,000 0.04% 6,197,400
2023-02-23 2023-02-21 3.170 1,888,000 -2,000 0.04% 5,984,960
2023-02-22 2023-02-20 3.200 1,890,000 +2,000 0.04% 6,048,000
2023-02-20 2023-02-16 3.220 1,888,000 -10,000 0.04% 6,079,360
2023-02-16 2023-02-14 3.170 1,898,000 -22,000 0.04% 6,016,660
2023-02-09 2023-02-07 3.080 1,920,000 +2,000 0.04% 5,913,600
2023-02-07 2023-02-03 3.120 1,918,000 +100,000 0.04% 5,984,160
2023-02-01 2023-01-30 3.130 1,818,000 +104,000 0.04% 5,690,340
2023-01-30 2023-01-26 3.310 1,714,000 -100,000 0.03% 5,673,340
2023-01-27 2023-01-20 3.300 1,814,000 -6,000 0.04% 5,986,200
2023-01-26 2023-01-19 3.260 1,820,000 +6,000 0.04% 5,933,200
2023-01-20 2023-01-18 3.280 1,814,000 +10,000 0.04% 5,949,920
2023-01-19 2023-01-17 3.350 1,804,000 -16,000 0.03% 6,043,400
2023-01-17 2023-01-13 3.430 1,820,000 +16,000 0.04% 6,242,600
2023-01-16 2023-01-12 3.330 1,804,000 -4,000 0.03% 6,007,320
2023-01-13 2023-01-11 3.370 1,808,000 +30,000 0.03% 6,092,960
2023-01-12 2023-01-10 3.380 1,778,000 -10,000 0.03% 6,009,640
2023-01-11 2023-01-09 3.370 1,788,000 +60,000 0.03% 6,025,560
2023-01-10 2023-01-06 3.260 1,728,000 +10,000 0.03% 5,633,280
2023-01-09 2023-01-05 3.370 1,718,000 +10,000 0.03% 5,789,660
2023-01-06 2023-01-04 3.310 1,708,000 -10,000 0.03% 5,653,480
2023-01-05 2023-01-03 3.250 1,718,000 -4,000 0.03% 5,583,500
2023-01-04 2022-12-30 3.170 1,722,000 +60,000 0.03% 5,458,740
2023-01-03 2022-12-29 3.090 1,662,000 +42,000 0.03% 5,135,580
2022-12-30 2022-12-28 3.190 1,620,000 +28,000 0.03% 5,167,800
2022-12-28 2022-12-22 3.370 1,592,000 +2,000 0.03% 5,365,040
2022-12-22 2022-12-20 3.300 1,590,000 -8,000 0.03% 5,247,000
2022-12-21 2022-12-19 3.300 1,598,000 +40,000 0.03% 5,273,400
2022-12-20 2022-12-16 3.350 1,558,000 +2,000 0.03% 5,219,300
2022-12-19 2022-12-15 3.390 1,556,000 +8,000 0.03% 5,274,840
2022-12-15 2022-12-13 3.480 1,548,000 +6,000 0.03% 5,387,040
2022-12-14 2022-12-12 3.480 1,542,000 -8,000 0.03% 5,366,160
2022-12-13 2022-12-09 3.340 1,550,000 +10,000 0.03% 5,177,000
2022-12-12 2022-12-08 3.320 1,540,000 -22,000 0.03% 5,112,800
2022-12-09 2022-12-07 3.200 1,562,000 -92,000 0.03% 4,998,400
2022-12-08 2022-12-06 3.010 1,654,000 -30,000 0.03% 4,978,540
2022-12-07 2022-12-05 2.910 1,684,000 -14,000 0.03% 4,900,440
2022-12-05 2022-12-01 2.800 1,698,000 +22,000 0.03% 4,754,400
2022-12-02 2022-11-30 2.900 1,676,000 -8,000 0.03% 4,860,400
2022-12-01 2022-11-29 2.770 1,684,000 +30,000 0.03% 4,664,680
2022-11-24 2022-11-22 2.710 1,654,000 +30,000 0.03% 4,482,340
2022-11-18 2022-11-16 2.880 1,624,000 +30,000 0.03% 4,677,120
2022-11-15 2022-11-11 2.900 1,594,000 -4,000 0.03% 4,622,600
2022-11-11 2022-11-09 2.800 1,598,000 -30,000 0.03% 4,474,400
2022-11-09 2022-11-07 2.850 1,628,000 -4,000 0.03% 4,639,800
2022-11-08 2022-11-04 2.820 1,632,000 +30,000 0.03% 4,602,240
2022-11-03 2022-11-01 2.630 1,602,000 +30,000 0.03% 4,213,260
2022-11-02 2022-10-31 2.590 1,572,000 +4,000 0.03% 4,071,480
2022-10-28 2022-10-26 2.740 1,568,000 -10,000 0.03% 4,296,320
2022-10-26 2022-10-24 2.660 1,578,000 +10,000 0.03% 4,197,480
2022-10-21 2022-10-19 2.770 1,568,000 -6,000 0.03% 4,343,360
2022-10-20 2022-10-18 2.790 1,574,000 +4,000 0.03% 4,391,460
2022-10-19 2022-10-17 2.700 1,570,000 -10,000 0.03% 4,239,000
2022-10-14 2022-10-12 2.670 1,580,000 +4,000 0.03% 4,218,600
2022-10-13 2022-10-11 2.740 1,576,000 +4,000 0.03% 4,318,240
2022-10-11 2022-10-07 2.910 1,572,000 -10,000 0.03% 4,574,520
2022-10-10 2022-10-06 2.950 1,582,000 -10,000 0.03% 4,666,900
2022-10-07 2022-10-05 2.790 1,592,000 -16,000 0.03% 4,441,680
2022-10-03 2022-09-29 2.670 1,608,000 -20,000 0.03% 4,293,360
2022-09-30 2022-09-28 2.730 1,628,000 +18,000 0.03% 4,444,440
2022-09-29 2022-09-27 2.760 1,610,000 -4,000 0.03% 4,443,600
2022-09-28 2022-09-26 2.660 1,614,000 +10,000 0.03% 4,293,240
2022-09-26 2022-09-22 2.630 1,604,000 +8,000 0.03% 4,218,520
2022-09-22 2022-09-20 2.700 1,596,000 -6,000 0.03% 4,309,200
2022-09-21 2022-09-19 2.660 1,602,000 -2,000 0.03% 4,261,320
2022-09-09 2022-09-07 2.630 1,604,000 -30,000 0.03% 4,218,520
2022-09-07 2022-09-05 2.620 1,634,000 +4,000 0.03% 4,281,080
2022-09-06 2022-09-02 2.670 1,630,000 -2,000 0.03% 4,352,100
2022-09-02 2022-08-31 2.710 1,632,000 -4,000 0.03% 4,422,720
2022-08-11 2022-08-09 2.800 1,636,000 +30,000 0.03% 4,580,800
2022-08-03 2022-08-01 2.850 1,606,000 +10,000 0.03% 4,577,100
2022-07-26 2022-07-22 2.880 1,596,000 +6,000 0.03% 4,596,480
2022-07-25 2022-07-21 2.910 1,590,000 +50,000 0.03% 4,626,900
2022-07-20 2022-07-18 3.000 1,540,000 +50,000 0.03% 4,620,000
2022-07-19 2022-07-15 2.930 1,490,000 +10,000 0.03% 4,365,700
2022-07-18 2022-07-14 3.060 1,480,000 -66,000 0.03% 4,528,800
2022-07-14 2022-07-12 2.990 1,546,000 -20,000 0.03% 4,622,540
2022-07-11 2022-07-07 2.970 1,566,000 +10,000 0.03% 4,651,020
2022-07-07 2022-07-05 2.980 1,556,000 -10,000 0.03% 4,636,880
2022-07-05 2022-06-30 3.010 1,566,000 -10,000 0.03% 4,713,660
2022-07-04 2022-06-29 3.050 1,576,000 -6,000 0.03% 4,806,800
2022-06-30 2022-06-28 3.020 1,582,000 -6,000 0.03% 4,777,640
2022-06-28 2022-06-24 2.750 1,588,000 -20,000 0.03% 4,367,000
2022-06-23 2022-06-21 2.700 1,608,000 +10,000 0.03% 4,341,600
2022-06-16 2022-06-14 2.650 1,598,000 +350,000 0.03% 4,234,700
2022-06-10 2022-06-08 2.810 1,248,000 +2,000 0.02% 3,506,880
2022-06-08 2022-06-06 2.750 1,246,000 +2,000 0.02% 3,426,500
2022-06-07 2022-06-02 2.770 1,244,000 -10,000 0.02% 3,445,880
2022-06-02 2022-05-31 2.790 1,254,000 +4,000 0.02% 3,498,660
2022-06-01 2022-05-30 2.770 1,250,000 -8,000 0.02% 3,462,500
2022-05-31 2022-05-27 2.720 1,258,000 +10,000 0.02% 3,421,760
2022-05-23 2022-05-19 2.650 1,248,000 -12,000 0.02% 3,307,200
2022-05-20 2022-05-18 2.600 1,260,000 -8,000 0.02% 3,276,000
2022-05-13 2022-05-11 2.630 1,268,000 +10,000 0.02% 3,334,840
2022-04-22 2022-04-20 2.640 1,258,000 +4,000 0.02% 3,321,120
2022-04-14 2022-04-12 2.660 1,254,000 -6,000 0.02% 3,335,640
2022-04-13 2022-04-11 2.510 1,260,000 +2,000 0.02% 3,162,600
2022-04-12 2022-04-08 2.600 1,258,000 +4,000 0.02% 3,270,800
2022-04-11 2022-04-07 2.600 1,254,000 -10,000 0.02% 3,260,400
2022-04-08 2022-04-06 2.650 1,264,000 +10,000 0.02% 3,349,600
2022-04-01 2022-03-30 2.680 1,254,000 +10,000 0.02% 3,360,720
2022-03-30 2022-03-28 2.630 1,244,000 +20,000 0.02% 3,271,720
2022-03-29 2022-03-25 2.660 1,224,000 +4,000 0.02% 3,255,840
2022-03-28 2022-03-24 2.680 1,220,000 -4,000 0.02% 3,269,600
2022-03-25 2022-03-23 2.730 1,224,000 +4,000 0.02% 3,341,520
2022-03-24 2022-03-22 2.680 1,220,000 +106,000 0.02% 3,269,600
2022-03-21 2022-03-17 2.910 1,114,000 +10,000 0.02% 3,241,740
2022-03-14 2022-03-10 2.870 1,104,000 -4,000 0.02% 3,168,480
2022-03-10 2022-03-08 2.710 1,108,000 +4,000 0.02% 3,002,680
2022-03-07 2022-03-03 3.120 1,104,000 -10,000 0.02% 3,444,480
2022-03-02 2022-02-28 3.030 1,114,000 +10,000 0.02% 3,375,420
2022-03-01 2022-02-25 3.150 1,104,000 +30,000 0.02% 3,477,600
2022-02-25 2022-02-23 3.200 1,074,000 +10,000 0.02% 3,436,800
2022-02-24 2022-02-22 3.280 1,064,000 +10,000 0.02% 3,489,920
2022-02-22 2022-02-18 3.340 1,054,000 -20,000 0.02% 3,520,360
2022-02-21 2022-02-17 3.360 1,074,000 +20,000 0.02% 3,608,640
2022-02-18 2022-02-16 3.360 1,054,000 -20,000 0.02% 3,541,440
2022-02-16 2022-02-14 3.290 1,074,000 +4,000 0.02% 3,533,460
2022-02-15 2022-02-11 3.330 1,070,000 -140,000 0.02% 3,563,100
2022-02-14 2022-02-10 3.310 1,210,000 +2,000 0.02% 4,005,100
2022-02-10 2022-02-08 3.150 1,208,000 -18,000 0.02% 3,805,200
2022-01-28 2022-01-26 3.100 1,226,000 +20,000 0.02% 3,800,600
2022-01-27 2022-01-25 3.200 1,206,000 -34,000 0.02% 3,859,200
2022-01-26 2022-01-24 3.160 1,240,000 +20,000 0.02% 3,918,400
2022-01-25 2022-01-21 3.230 1,220,000 -10,000 0.02% 3,940,600
2022-01-24 2022-01-20 3.250 1,230,000 -34,000 0.02% 3,997,500
2022-01-21 2022-01-19 3.140 1,264,000 +28,000 0.02% 3,968,960
2022-01-20 2022-01-18 3.240 1,236,000 -12,000 0.02% 4,004,640
2022-01-19 2022-01-17 3.180 1,248,000 +22,000 0.02% 3,968,640
2022-01-18 2022-01-14 3.190 1,226,000 -14,000 0.02% 3,910,940
2022-01-13 2022-01-11 3.130 1,240,000 -10,000 0.02% 3,881,200
2022-01-07 2022-01-05 3.070 1,250,000 +14,000 0.02% 3,837,500
2022-01-06 2022-01-04 3.100 1,236,000 -20,000 0.02% 3,831,600
2022-01-05 2022-01-03 3.010 1,256,000 -10,000 0.02% 3,780,560
2021-12-30 2021-12-28 2.940 1,266,000 -4,000 0.02% 3,722,040
2021-12-29 2021-12-24 2.900 1,270,000 -20,000 0.02% 3,683,000
2021-12-28 2021-12-22 2.850 1,290,000 -250,000 0.02% 3,676,500
2021-12-14 2021-12-10 2.870 1,540,000 -10,000 0.03% 4,419,800
2021-12-13 2021-12-09 2.930 1,550,000 +10,000 0.03% 4,541,500
2021-12-09 2021-12-07 2.940 1,540,000 +20,000 0.03% 4,527,600
2021-12-02 2021-11-30 2.710 1,520,000 +30,000 0.03% 4,119,200
2021-11-10 2021-11-08 3.000 1,490,000 +320,000 0.03% 4,470,000
2021-11-03 2021-11-01 2.970 1,170,000 +50,000 0.02% 3,474,900
2021-10-27 2021-10-25 2.980 1,120,000 +10,000 0.02% 3,337,600
2021-10-25 2021-10-21 3.080 1,110,000 +10,000 0.02% 3,418,800
2021-10-22 2021-10-20 3.140 1,100,000 +40,000 0.02% 3,454,000
2021-10-19 2021-10-15 3.180 1,060,000 +10,000 0.02% 3,370,800
2021-10-18 2021-10-12 3.230 1,050,000 -10,000 0.02% 3,391,500
2021-10-15 2021-10-11 3.210 1,060,000 -10,000 0.02% 3,402,600
2021-10-06 2021-10-04 3.150 1,070,000 -20,000 0.02% 3,370,500
2021-09-29 2021-09-27 2.970 1,090,000 +10,000 0.02% 3,237,300
2021-09-16 2021-09-14 3.100 1,080,000 +20,000 0.02% 3,348,000
2021-09-13 2021-09-09 3.210 1,060,000 -12,000 0.02% 3,402,600
2021-09-10 2021-09-08 3.200 1,072,000 +2,000 0.02% 3,430,400
2021-09-09 2021-09-07 3.120 1,070,000 -20,000 0.02% 3,338,400
2021-09-06 2021-09-02 3.050 1,090,000 -10,000 0.02% 3,324,500
2021-09-03 2021-09-01 3.080 1,100,000 -10,000 0.02% 3,388,000
2021-09-02 2021-08-31 2.980 1,110,000 -8,000 0.02% 3,307,800
2021-09-01 2021-08-30 2.950 1,118,000 +8,000 0.02% 3,298,100
2021-08-26 2021-08-24 2.920 1,110,000 -20,000 0.02% 3,241,200
2021-08-24 2021-08-20 2.880 1,130,000 -24,000 0.02% 3,254,400
2021-08-23 2021-08-19 2.850 1,154,000 +10,000 0.02% 3,288,900
2021-08-18 2021-08-16 2.850 1,144,000 -8,000 0.02% 3,260,400
2021-07-30 2021-07-28 2.900 1,152,000 +20,000 0.02% 3,340,800
2021-07-29 2021-07-27 2.880 1,132,000 -10,000 0.02% 3,260,160
2021-07-28 2021-07-26 2.970 1,142,000 +10,000 0.02% 3,391,740
2021-07-26 2021-07-22 3.080 1,132,000 +10,000 0.02% 3,486,560
2021-07-23 2021-07-21 3.090 1,122,000 +10,000 0.02% 3,466,980
2021-07-22 2021-07-20 3.190 1,112,000 -6,000 0.02% 3,547,280
2021-07-20 2021-07-16 3.170 1,118,000 -10,000 0.02% 3,544,060
2021-07-15 2021-07-13 3.100 1,128,000 +10,000 0.02% 3,496,800
2021-07-14 2021-07-12 3.080 1,118,000 +10,000 0.02% 3,443,440
2021-07-08 2021-07-06 3.210 1,108,000 +40,000 0.02% 3,556,680
2021-07-06 2021-07-02 3.240 1,068,000 +8,000 0.02% 3,460,320
2021-07-05 2021-06-30 3.290 1,060,000 -8,000 0.02% 3,487,400
2021-06-29 2021-06-25 3.350 1,068,000 +30,000 0.02% 3,577,800
2021-06-23 2021-06-21 3.430 1,038,000 +6,000 0.02% 3,560,340
2021-06-21 2021-06-17 3.390 1,032,000 +10,000 0.02% 3,498,480
2021-06-18 2021-06-16 3.380 1,022,000 +8,000 0.02% 3,454,360
2021-06-10 2021-06-08 3.480 1,014,000 -10,000 0.02% 3,528,720
2021-06-08 2021-06-04 3.430 1,024,000 +30,000 0.02% 3,512,320
2021-06-07 2021-06-03 3.500 994,000 +10,000 0.02% 3,479,000
2021-06-02 2021-05-31 3.500 984,000 +74,000 0.02% 3,444,000
2021-06-01 2021-05-28 3.650 910,000 +16,000 0.02% 3,321,500
2021-05-31 2021-05-27 3.650 894,000 -6,000 0.02% 3,263,100
2021-05-28 2021-05-26 3.680 900,000 -20,000 0.02% 3,312,000
2021-05-27 2021-05-25 3.600 920,000 +20,000 0.02% 3,312,000
2021-05-24 2021-05-20 3.570 900,000 -20,000 0.02% 3,213,000
2021-05-21 2021-05-18 3.600 920,000 -56,000 0.02% 3,312,000
2021-05-20 2021-05-17 3.460 976,000 -10,000 0.02% 3,376,960
2021-05-17 2021-05-13 3.360 986,000 -12,000 0.02% 3,312,960
2021-05-13 2021-05-11 3.370 998,000 +12,000 0.02% 3,363,260
2021-05-04 2021-04-30 3.410 986,000 +4,000 0.02% 3,362,260
2021-05-03 2021-04-29 3.460 982,000 +6,000 0.02% 3,397,720
2021-04-23 2021-04-21 3.560 976,000 +6,000 0.02% 3,474,560
2021-04-22 2021-04-20 3.630 970,000 -14,000 0.02% 3,521,100
2021-04-21 2021-04-19 3.640 984,000 +20,000 0.02% 3,581,760
2021-04-19 2021-04-15 3.560 964,000 +20,000 0.02% 3,431,840
2021-04-13 2021-04-09 3.690 944,000 +8,000 0.02% 3,483,360
2021-03-26 2021-03-24 3.600 936,000 -10,000 0.02% 3,369,600
2021-03-25 2021-03-23 3.810 946,000 +40,000 0.02% 3,604,260
2021-03-23 2021-03-19 3.910 906,000 +34,000 0.02% 3,542,460
2021-03-22 2021-03-18 4.070 872,000 -10,000 0.02% 3,549,040
2021-03-19 2021-03-17 3.980 882,000 +20,000 0.02% 3,510,360
2021-03-18 2021-03-16 4.080 862,000 -26,000 0.02% 3,516,960
2021-03-17 2021-03-15 3.910 888,000 -138,000 0.02% 3,472,080
2021-03-16 2021-03-12 3.660 1,026,000 -2,000 0.02% 3,755,160
2021-03-15 2021-03-11 3.650 1,028,000 -30,000 0.02% 3,752,200
2021-03-12 2021-03-10 3.520 1,058,000 -10,000 0.02% 3,724,160
2021-03-11 2021-03-09 3.410 1,068,000 +28,000 0.02% 3,641,880
2021-03-10 2021-03-08 3.470 1,040,000 +56,000 0.02% 3,608,800
2021-03-09 2021-03-05 3.570 984,000 +8,000 0.02% 3,512,880
2021-03-08 2021-03-04 3.690 976,000 -8,000 0.02% 3,601,440
2021-03-05 2021-03-03 3.600 984,000 -4,000 0.02% 3,542,400
2021-03-04 2021-03-02 3.540 988,000 +10,000 0.02% 3,497,520
2021-03-02 2021-02-26 3.540 978,000 +30,000 0.02% 3,462,120
2021-03-01 2021-02-25 3.680 948,000 -16,000 0.02% 3,488,640
2021-02-26 2021-02-24 3.700 964,000 +6,000 0.02% 3,566,800
2021-02-25 2021-02-23 3.760 958,000 -66,000 0.02% 3,602,080
2021-02-24 2021-02-22 3.500 1,024,000 -10,000 0.02% 3,584,000
2021-02-23 2021-02-19 3.540 1,034,000 +4,000 0.02% 3,660,360
2021-02-22 2021-02-18 3.510 1,030,000 -6,000 0.02% 3,615,300
2021-02-19 2021-02-17 3.520 1,036,000 +10,000 0.02% 3,646,720
2021-02-18 2021-02-16 3.450 1,026,000 +36,000 0.02% 3,539,700
2021-02-17 2021-02-11 3.430 990,000 +16,000 0.02% 3,395,700
2021-02-09 2021-02-05 3.330 974,000 -50,000 0.02% 3,243,420
2021-02-08 2021-02-04 3.150 1,024,000 -10,000 0.02% 3,225,600
2021-02-03 2021-02-01 3.190 1,034,000 -10,000 0.02% 3,298,460
2021-02-02 2021-01-29 3.120 1,044,000 -20,000 0.02% 3,257,280
2021-02-01 2021-01-28 3.030 1,064,000 -60,000 0.02% 3,223,920
2021-01-22 2021-01-20 3.260 1,124,000 +20,000 0.02% 3,664,240
2021-01-19 2021-01-15 3.220 1,104,000 +12,000 0.02% 3,554,880
2021-01-18 2021-01-14 3.300 1,092,000 -2,000 0.02% 3,603,600
2021-01-14 2021-01-12 3.240 1,094,000 +10,000 0.02% 3,544,560
2021-01-08 2021-01-06 3.410 1,084,000 -28,000 0.02% 3,696,440
2021-01-07 2021-01-05 3.410 1,112,000 -4,000 0.02% 3,791,920
2021-01-06 2021-01-04 3.430 1,116,000 -20,000 0.02% 3,827,880
2021-01-05 2020-12-31 3.350 1,136,000 +20,000 0.02% 3,805,600
2020-12-29 2020-12-24 3.390 1,116,000 +10,000 0.02% 3,783,240
2020-12-28 2020-12-22 3.340 1,106,000 -2,000 0.02% 3,694,040
2020-12-23 2020-12-21 3.420 1,108,000 +34,000 0.02% 3,789,360
2020-12-22 2020-12-18 3.560 1,074,000 -10,000 0.02% 3,823,440
2020-12-21 2020-12-17 3.550 1,084,000 -20,000 0.02% 3,848,200
2020-12-18 2020-12-16 3.470 1,104,000 +12,000 0.02% 3,830,880
2020-12-17 2020-12-15 3.490 1,092,000 +10,000 0.02% 3,811,080
2020-12-16 2020-12-14 3.480 1,082,000 +10,000 0.02% 3,765,360
2020-12-15 2020-12-11 3.590 1,072,000 +10,000 0.02% 3,848,480
2020-12-14 2020-12-10 3.540 1,062,000 +10,000 0.02% 3,759,480
2020-12-11 2020-12-09 3.550 1,052,000 +20,000 0.02% 3,734,600
2020-12-10 2020-12-08 3.570 1,032,000 +10,000 0.02% 3,684,240
2020-12-09 2020-12-07 3.610 1,022,000 +24,000 0.02% 3,689,420
2020-12-08 2020-12-04 3.710 998,000 +30,000 0.02% 3,702,580
2020-12-07 2020-12-03 3.690 968,000 -64,000 0.02% 3,571,920
2020-12-04 2020-12-02 3.550 1,032,000 -16,000 0.02% 3,663,600
2020-12-03 2020-12-01 3.580 1,048,000 -20,000 0.02% 3,751,840
2020-12-02 2020-11-30 3.500 1,068,000 +20,000 0.02% 3,738,000
2020-11-30 2020-11-26 3.580 1,048,000 +26,000 0.02% 3,751,840
2020-11-27 2020-11-25 3.540 1,022,000 -20,000 0.02% 3,617,880
2020-11-26 2020-11-24 3.570 1,042,000 -20,000 0.02% 3,719,940
2020-11-25 2020-11-23 3.450 1,062,000 +4,000 0.02% 3,663,900
2020-11-24 2020-11-20 3.490 1,058,000 +24,000 0.02% 3,692,420
2020-11-23 2020-11-19 3.550 1,034,000 +4,000 0.02% 3,670,700
2020-11-20 2020-11-18 3.550 1,030,000 +18,000 0.02% 3,656,500
2020-11-19 2020-11-17 3.600 1,012,000 -52,000 0.02% 3,643,200
2020-11-18 2020-11-16 3.530 1,064,000 -10,000 0.02% 3,755,920
2020-11-16 2020-11-12 3.500 1,074,000 +56,000 0.02% 3,759,000
2020-11-13 2020-11-11 3.580 1,018,000 -30,000 0.02% 3,644,440
2020-11-12 2020-11-10 3.540 1,048,000 -12,000 0.02% 3,709,920
2020-11-11 2020-11-09 3.280 1,060,000 -42,000 0.02% 3,476,800
2020-11-09 2020-11-05 3.210 1,102,000 -10,000 0.02% 3,537,420
2020-11-06 2020-11-04 3.150 1,112,000 -10,000 0.02% 3,502,800
2020-11-05 2020-11-03 3.100 1,122,000 +10,000 0.02% 3,478,200
2020-11-03 2020-10-30 3.080 1,112,000 +26,000 0.02% 3,424,960
2020-11-02 2020-10-29 3.140 1,086,000 +10,000 0.02% 3,410,040
2020-10-29 2020-10-27 3.290 1,076,000 +10,000 0.02% 3,540,040
2020-10-28 2020-10-23 3.380 1,066,000 -28,000 0.02% 3,603,080
2020-10-27 2020-10-22 3.280 1,094,000 +20,000 0.02% 3,588,320
2020-10-23 2020-10-21 3.350 1,074,000 -30,000 0.02% 3,597,900
2020-10-19 2020-10-15 3.180 1,104,000 +20,000 0.02% 3,510,720
2020-10-16 2020-10-14 3.270 1,084,000 +24,000 0.02% 3,544,680
2020-10-15 2020-10-12 3.340 1,060,000 +50,000 0.02% 3,540,400
2020-10-12 2020-10-08 3.500 1,010,000 -54,000 0.02% 3,535,000
2020-10-08 2020-10-06 3.400 1,064,000 +34,000 0.02% 3,617,600
2020-10-07 2020-10-05 3.300 1,030,000 +10,000 0.02% 3,399,000
2020-09-25 2020-09-23 3.350 1,020,000 +2,000 0.02% 3,417,000
2020-09-24 2020-09-22 3.370 1,018,000 +120,000 0.02% 3,430,660
2020-09-23 2020-09-21 3.540 898,000 +44,000 0.02% 3,178,920
2020-09-22 2020-09-18 3.650 854,000 +50,000 0.02% 3,117,100
2020-09-21 2020-09-17 3.730 804,000 -10,000 0.02% 2,998,920
2020-09-18 2020-09-16 3.770 814,000 +8,000 0.02% 3,068,780
2020-09-17 2020-09-15 3.710 806,000 -2,000 0.02% 2,990,260
2020-09-16 2020-09-14 3.610 808,000 -6,000 0.02% 2,916,880
2020-09-15 2020-09-11 3.580 814,000 -8,000 0.02% 2,914,120
2020-09-14 2020-09-10 3.620 822,000 -20,000 0.02% 2,975,640
2020-09-11 2020-09-09 3.710 842,000 -60,000 0.02% 3,123,820
2020-09-10 2020-09-08 3.550 902,000 +12,000 0.02% 3,202,100
2020-09-09 2020-09-07 3.500 890,000 +76,000 0.02% 3,115,000
2020-09-08 2020-09-04 3.270 814,000 +26,000 0.02% 2,661,780
2020-09-07 2020-09-03 3.220 788,000 +16,000 0.02% 2,537,360
2020-09-02 2020-08-31 3.200 772,000 -16,000 0.01% 2,470,400
2020-08-31 2020-08-27 3.150 788,000 +4,000 0.02% 2,482,200
2020-08-28 2020-08-26 3.140 784,000 +22,000 0.02% 2,461,760
2020-08-27 2020-08-25 3.120 762,000 -10,000 0.01% 2,377,440
2020-08-26 2020-08-24 3.000 772,000 -10,000 0.01% 2,316,000
2020-08-24 2020-08-20 3.020 782,000 -42,000 0.02% 2,361,640
2020-08-20 2020-08-18 2.950 824,000 -40,000 0.02% 2,430,800
2020-08-19 2020-08-17 2.990 864,000 +20,000 0.02% 2,583,360
2020-08-17 2020-08-13 3.010 844,000 +20,000 0.02% 2,540,440
2020-08-14 2020-08-12 3.020 824,000 -28,000 0.02% 2,488,480
2020-08-13 2020-08-11 2.940 852,000 -64,000 0.02% 2,504,880
2020-08-10 2020-08-06 2.880 916,000 +10,000 0.02% 2,638,080
2020-08-04 2020-07-31 2.750 906,000 -10,000 0.02% 2,491,500
2020-08-03 2020-07-30 2.760 916,000 +12,000 0.02% 2,528,160
2020-07-29 2020-07-27 2.770 904,000 +10,000 0.02% 2,504,080
2020-07-27 2020-07-23 2.860 894,000 -10,000 0.02% 2,556,840
2020-07-17 2020-07-15 2.830 904,000 +4,000 0.02% 2,558,320
2020-07-13 2020-07-09 2.900 900,000 -30,000 0.02% 2,610,000
2020-07-09 2020-07-07 3.006 930,000 -10,000 0.02% 2,795,622
2020-07-08 2020-07-06 3.088 940,000 +27,339 0.02% 2,902,311
2020-07-07 2020-07-03 2.935 912,661 +19,627 0.02% 2,678,400
2020-07-06 2020-07-02 2.904 893,034 +5,888 0.02% 2,593,500
2020-07-03 2020-06-30 2.812 887,146 +9,814 0.02% 2,495,041
2020-06-24 2020-06-22 2.914 877,332 -9,814 0.02% 2,556,839
2020-06-11 2020-06-09 3.240 887,146 -5,888 0.02% 2,874,721
2020-06-10 2020-06-08 3.149 893,034 -5,888 0.02% 2,811,900
2020-06-09 2020-06-05 3.139 898,922 -13,739 0.02% 2,821,280
2020-06-08 2020-06-04 2.914 912,661 -72,620 0.02% 2,659,800
2020-06-05 2020-06-03 2.863 985,281 +21,589 0.02% 2,821,239
2020-06-02 2020-05-29 2.670 963,692 -3,925 0.02% 2,572,841
2020-05-26 2020-05-22 2.629 967,617 -9,814 0.02% 2,543,880
2020-05-21 2020-05-19 2.874 977,431 -117,762 0.02% 2,808,721
2020-05-20 2020-05-18 2.751 1,095,193 +9,813 0.02% 3,013,199
2020-05-18 2020-05-14 2.721 1,085,380 +39,255 0.02% 2,953,021
2020-05-15 2020-05-13 2.823 1,046,125 +184,494 0.02% 2,952,819
2020-05-14 2020-05-12 2.935 861,631 -19,627 0.02% 2,528,641
2020-05-13 2020-05-11 3.026 881,258 +31,404 0.02% 2,667,061
2020-05-12 2020-05-08 2.955 849,854 +39,254 0.02% 2,511,399
2020-05-08 2020-05-06 2.986 810,600 +19,627 0.02% 2,420,180
2020-05-05 2020-04-29 3.291 790,973 +35,329 0.02% 2,603,380
2020-05-04 2020-04-28 3.230 755,644 -9,814 0.01% 2,440,900
2020-04-29 2020-04-27 3.149 765,458 +29,441 0.02% 2,410,201
2020-04-24 2020-04-22 3.108 736,017 -9,814 0.01% 2,287,500
2020-04-22 2020-04-20 3.077 745,831 +52,994 0.01% 2,295,202
2020-04-17 2020-04-15 2.914 692,837 +9,813 0.01% 2,019,159
2020-04-15 2020-04-09 2.935 683,024 +39,255 0.01% 2,004,481
2020-04-14 2020-04-08 2.874 643,769 +294,406 0.01% 1,849,919
2020-04-09 2020-04-07 2.884 349,363 -9,813 0.01% 1,007,481
2020-04-08 2020-04-06 2.711 359,176 +9,813 0.01% 973,559
2020-04-06 2020-04-02 2.700 349,363 -49,068 0.01% 943,401
2020-04-03 2020-04-01 2.639 398,431 +58,882 0.01% 1,051,541
2020-03-31 2020-03-27 2.802 339,549 +19,627 0.01% 951,500
2020-03-30 2020-03-26 2.853 319,922 -9,814 0.01% 912,800
2020-03-27 2020-03-25 2.802 329,736 +9,814 0.01% 924,001
2020-03-12 2020-03-10 3.485 319,922 -17,664 0.01% 1,114,920
2020-03-09 2020-03-05 3.495 337,586 +19,627 0.01% 1,179,918
2020-03-06 2020-03-04 3.454 317,959 -19,627 0.01% 1,098,359
2020-03-05 2020-03-03 3.414 337,586 -5,889 0.01% 1,152,398
2020-03-04 2020-03-02 3.424 343,475 +5,889 0.01% 1,176,001
2020-02-26 2020-02-24 3.638 337,586 +9,813 0.01% 1,228,078
2020-02-24 2020-02-20 3.893 327,773 +19,627 0.01% 1,275,880
2020-02-21 2020-02-19 3.913 308,146 -9,813 0.01% 1,205,761
2020-02-17 2020-02-13 3.801 317,959 +9,813 0.01% 1,208,519
2020-02-13 2020-02-11 3.852 308,146 -19,627 0.01% 1,186,921
2020-02-12 2020-02-10 3.750 327,773 +9,814 0.01% 1,229,120
2020-02-10 2020-02-06 3.821 317,959 -9,814 0.01% 1,214,999
2020-02-04 2020-01-31 3.648 327,773 -9,813 0.01% 1,195,720
2020-01-29 2020-01-22 3.944 337,586 -9,814 0.01% 1,331,278
2020-01-23 2020-01-21 3.831 347,400 -15,702 0.01% 1,331,040
2020-01-22 2020-01-20 4.107 363,102 +9,814 0.01% 1,491,101
2020-01-21 2020-01-17 4.361 353,288 +9,813 0.01% 1,540,799
2020-01-16 2020-01-14 4.463 343,475 +17,665 0.01% 1,533,002
2020-01-15 2020-01-13 4.443 325,810 -9,814 0.01% 1,447,519
2020-01-14 2020-01-10 4.382 335,624 -9,813 0.01% 1,470,601
2020-01-10 2020-01-08 4.107 345,437 +7,851 0.01% 1,418,559
2020-01-09 2020-01-07 4.178 337,586 +9,813 0.01% 1,410,398
2020-01-07 2020-01-03 4.351 327,773 -3,925 0.01% 1,426,181
2020-01-03 2019-12-31 4.402 331,698 +13,739 0.01% 1,460,159
2019-12-20 2019-12-18 4.259 317,959 +9,813 0.01% 1,354,319
2019-12-13 2019-12-11 4.035 308,146 +15,702 0.01% 1,243,441
2019-12-05 2019-12-03 3.954 292,444 -5,888 0.01% 1,156,240
2019-11-14 2019-11-12 4.168 298,332 +9,813 0.01% 1,243,359
2019-11-12 2019-11-08 4.351 288,519 +19,627 0.01% 1,255,382
2019-11-06 2019-11-04 4.198 268,892 -49,067 0.01% 1,128,882
2019-11-05 2019-11-01 4.005 317,959 -9,814 0.01% 1,273,319
2019-11-04 2019-10-31 3.994 327,773 +9,814 0.01% 1,309,280
2019-11-01 2019-10-30 4.035 317,959 -284,594 0.01% 1,283,039
2019-10-22 2019-10-18 3.974 602,553 -9,813 0.01% 2,394,602
2019-10-21 2019-10-17 4.015 612,366 +9,813 0.01% 2,458,560
2019-10-18 2019-10-16 4.025 602,553 -9,813 0.01% 2,425,302
2019-10-16 2019-10-14 3.944 612,366 +9,813 0.01% 2,414,880
2019-10-15 2019-10-11 3.984 602,553 -206,084 0.01% 2,400,742
2019-10-14 2019-10-10 3.872 808,637 +196,271 0.02% 3,131,199
2019-10-10 2019-10-08 3.740 612,366 +9,813 0.01% 2,290,080
2019-09-27 2019-09-25 3.872 602,553 +19,628 0.01% 2,333,202
2019-09-20 2019-09-18 4.045 582,925 +107,949 0.01% 2,358,178
2019-09-18 2019-09-16 4.096 474,976 +215,898 0.01% 1,945,679
2019-09-17 2019-09-13 4.321 259,078 -98,136 0.01% 1,119,360
2019-09-16 2019-09-12 4.208 357,214 -117,762 0.01% 1,503,322
2019-09-12 2019-09-10 4.056 474,976 +107,949 0.01% 1,926,319
2019-09-11 2019-09-09 4.127 367,027 +90,285 0.01% 1,514,700
2019-09-10 2019-09-06 4.107 276,742 +3,925 0.01% 1,136,458
2019-09-09 2019-09-05 4.045 272,817 +13,739 0.01% 1,103,660
2019-08-20 2019-08-16 3.811 259,078 -9,814 0.01% 987,360
2019-08-08 2019-08-06 3.842 268,892 -5,888 0.01% 1,032,982
2019-08-01 2019-07-30 4.514 274,780 -78,508 0.01% 1,240,402
2019-07-30 2019-07-26 4.555 353,288 +68,695 0.01% 1,609,199
2019-07-23 2019-07-19 4.677 284,593 +9,813 0.01% 1,331,099
2019-07-19 2019-07-17 4.728 274,780 -9,813 0.01% 1,299,202
2019-07-17 2019-07-15 4.555 284,593 -3,926 0.01% 1,296,299
2019-07-16 2019-07-12 4.565 288,519 +9,814 0.01% 1,317,122
2019-07-15 2019-07-11 4.636 278,705 +7,851 0.01% 1,292,200
2019-07-12 2019-07-10 4.647 270,854 -3,926 0.01% 1,258,559
2019-07-11 2019-07-09 4.667 274,780 +9,814 0.01% 1,282,402
2019-07-10 2019-07-08 4.738 264,966 +9,813 0.01% 1,255,500
2019-07-05 2019-07-03 4.861 255,153 +9,814 0.01% 1,240,202
2019-07-04 2019-07-02 4.912 245,339 -19,627 0.01% 1,205,000
2019-06-28 2019-06-26 4.616 264,966 +9,813 0.01% 1,223,100
2019-06-26 2019-06-24 4.728 255,153 +9,814 0.01% 1,206,402
2019-06-24 2019-06-20 4.901 245,339 -9,814 0.01% 1,202,500
2019-06-21 2019-06-19 4.667 255,153 +9,814 0.01% 1,190,802
2019-05-30 2019-05-28 4.524 245,339 +9,814 0.01% 1,110,000
2019-05-17 2019-05-15 4.769 235,525 +9,813 0.01% 1,123,198
2019-05-15 2019-05-10 5.085 225,712 -9,813 0.00% 1,147,701
2019-05-14 2019-05-09 4.861 235,525 +19,627 0.01% 1,144,798
2019-05-06 2019-05-02 5.849 215,898 -9,814 0.00% 1,262,798
2019-05-03 2019-04-30 5.676 225,712 -5,888 0.00% 1,281,101
2019-04-25 2019-04-23 5.574 231,600 +15,702 0.01% 1,290,920
2019-04-24 2019-04-18 6.094 215,898 -5,888 0.00% 1,315,598
2019-04-23 2019-04-17 6.073 221,786 +9,813 0.00% 1,346,957
2019-04-17 2019-04-15 5.971 211,973 +5,888 0.00% 1,265,761
2019-04-15 2019-04-11 6.053 206,085 +5,888 0.00% 1,247,402
2019-04-10 2019-04-08 6.257 200,197 -3,925 0.00% 1,252,562
2019-04-09 2019-04-04 6.369 204,122 +3,925 0.00% 1,300,000
2019-04-02 2019-03-29 5.676 200,197 -834,152 0.00% 1,136,282
2019-04-01 2019-03-28 5.431 1,034,349 -147,204 0.02% 5,617,819
2019-03-29 2019-03-27 5.370 1,181,553 -33,366 0.03% 6,345,082
2019-03-28 2019-03-26 5.166 1,214,919 +21,590 0.03% 6,276,662
2019-03-27 2019-03-25 5.156 1,193,329 +9,814 0.03% 6,152,961
2019-03-26 2019-03-22 5.278 1,183,515 -19,627 0.03% 6,247,079
2019-03-22 2019-03-20 5.207 1,203,142 -9,814 0.03% 6,264,858
2019-03-21 2019-03-19 5.380 1,212,956 -9,813 0.03% 6,526,080
2019-03-20 2019-03-18 5.319 1,222,769 -19,628 0.03% 6,504,117
2019-03-19 2019-03-15 5.258 1,242,397 -9,813 0.03% 6,532,562
2019-03-18 2019-03-14 5.217 1,252,210 +17,664 0.03% 6,533,119
2019-03-12 2019-03-08 4.810 1,234,546 +15,702 0.03% 5,937,761
2019-03-08 2019-03-06 5.166 1,218,844 +1,963 0.03% 6,296,940
2019-03-06 2019-03-04 5.166 1,216,881 +15,701 0.03% 6,286,798
2019-03-04 2019-02-28 5.105 1,201,180 +186,458 0.03% 6,132,242
2019-03-01 2019-02-27 5.299 1,014,722 +19,627 0.02% 5,376,800
2019-02-28 2019-02-26 5.411 995,095 +39,254 0.02% 5,384,340
2019-02-26 2019-02-22 5.503 955,841 -98,135 0.02% 5,259,602
2019-02-25 2019-02-21 5.268 1,053,976 -98,136 0.02% 5,552,579
2019-02-22 2019-02-20 5.064 1,152,112 -31,403 0.03% 5,834,781
2019-02-21 2019-02-19 4.942 1,183,515 +11,776 0.03% 5,849,099
2019-02-20 2019-02-18 5.024 1,171,739 +7,851 0.03% 5,886,420
2019-02-19 2019-02-15 4.993 1,163,888 +11,776 0.03% 5,811,399
2019-02-18 2019-02-14 5.156 1,152,112 -9,813 0.03% 5,940,441
2019-02-15 2019-02-13 5.044 1,161,925 -51,031 0.03% 5,860,798
2019-02-14 2019-02-12 4.799 1,212,956 +9,814 0.03% 5,821,560
2019-02-11 2019-02-04 4.932 1,203,142 +196,271 0.03% 5,933,838
2019-02-08 2019-01-31 4.881 1,006,871 +29,440 0.02% 4,914,539
2019-02-01 2019-01-30 4.932 977,431 -9,813 0.02% 4,820,642
2019-01-29 2019-01-25 4.820 987,244 +9,813 0.02% 4,758,380
2019-01-28 2019-01-24 4.850 977,431 -29,440 0.02% 4,740,962
2019-01-22 2019-01-18 4.871 1,006,871 +186,457 0.02% 4,904,279
2019-01-21 2019-01-17 4.708 820,414 -23,552 0.02% 3,862,322
2019-01-17 2019-01-15 4.636 843,966 +9,813 0.02% 3,913,000
2019-01-15 2019-01-11 4.738 834,153 -5,888 0.02% 3,952,502
2019-01-14 2019-01-10 4.514 840,041 -9,813 0.02% 3,792,081
2019-01-11 2019-01-09 4.453 849,854 +9,813 0.02% 3,784,419
2019-01-07 2019-01-03 4.270 840,041 +9,814 0.02% 3,586,641
2018-12-27 2018-12-20 4.514 830,227 -5,888 0.02% 3,747,779
2018-12-21 2018-12-19 4.626 836,115 +25,515 0.02% 3,868,079
2018-12-18 2018-12-14 4.901 810,600 +9,814 0.02% 3,973,060
2018-12-17 2018-12-13 4.942 800,786 -23,553 0.02% 3,957,598
2018-12-12 2018-12-10 4.738 824,339 +9,814 0.02% 3,906,000
2018-12-11 2018-12-07 4.881 814,525 +17,664 0.02% 3,975,698
2018-12-10 2018-12-06 4.901 796,861 +27,478 0.02% 3,905,720
2018-12-06 2018-12-04 5.238 769,383 -9,814 0.02% 4,029,760
2018-12-05 2018-12-03 5.085 779,197 +9,814 0.02% 3,962,062
2018-12-03 2018-11-29 4.942 769,383 -19,627 0.02% 3,802,400
2018-11-30 2018-11-28 4.840 789,010 +3,925 0.02% 3,818,999
2018-11-29 2018-11-27 4.901 785,085 +9,814 0.02% 3,848,001
2018-11-28 2018-11-26 5.034 775,271 -3,926 0.02% 3,902,599
2018-11-26 2018-11-22 4.983 779,197 -19,627 0.02% 3,882,662
2018-11-23 2018-11-21 4.881 798,824 +9,814 0.02% 3,899,061
2018-11-22 2018-11-20 4.830 789,010 +3,925 0.02% 3,810,959
2018-11-21 2018-11-19 4.840 785,085 +7,851 0.02% 3,800,001
2018-11-20 2018-11-16 4.871 777,234 +105,987 0.02% 3,785,760
2018-11-19 2018-11-15 5.054 671,247 +58,881 0.01% 3,392,638
2018-11-16 2018-11-14 5.064 612,366 +107,949 0.01% 3,101,279
2018-11-12 2018-11-08 4.973 504,417 -9,814 0.01% 2,508,320
2018-11-09 2018-11-07 5.075 514,231 -29,440 0.01% 2,609,522
2018-11-08 2018-11-06 5.024 543,671 +9,813 0.01% 2,731,219
2018-10-23 2018-10-19 4.188 533,858 -9,813 0.01% 2,235,842
2018-10-19 2018-10-16 4.198 543,671 +9,813 0.01% 2,282,479
2018-10-16 2018-10-12 4.402 533,858 -9,813 0.01% 2,350,082
2018-10-10 2018-10-08 4.555 543,671 +9,813 0.01% 2,476,379
2018-10-04 2018-10-02 4.850 533,858 +9,814 0.01% 2,589,442
2018-10-03 2018-09-28 5.115 524,044 +9,813 0.01% 2,680,680
2018-10-02 2018-09-27 5.095 514,231 -9,813 0.01% 2,620,003
2018-09-28 2018-09-26 5.146 524,044 +9,813 0.01% 2,696,700
2018-09-24 2018-09-20 5.003 514,231 -9,813 0.01% 2,572,842
2018-09-12 2018-09-10 4.830 524,044 +19,627 0.01% 2,531,160
2018-09-06 2018-09-04 5.156 504,417 -1,963 0.01% 2,600,840
2018-09-04 2018-08-31 5.115 506,380 -7,851 0.01% 2,590,322
2018-08-30 2018-08-28 5.268 514,231 -9,813 0.01% 2,709,083
2018-08-29 2018-08-27 5.197 524,044 +312,071 0.01% 2,723,400
2018-08-28 2018-08-24 5.064 211,973 +9,814 0.00% 1,073,521
2018-08-27 2018-08-23 5.013 202,159 -11,777 0.00% 1,013,518
2018-08-24 2018-08-22 5.054 213,936 -9,813 0.00% 1,081,282
2018-08-23 2018-08-21 5.095 223,749 -11,776 0.00% 1,139,999
2018-08-17 2018-08-15 4.382 235,525 +9,813 0.01% 1,031,998
2018-08-14 2018-08-10 4.840 225,712 +19,627 0.00% 1,092,501
2018-08-13 2018-08-09 4.993 206,085 -54,956 0.00% 1,029,001
2018-08-10 2018-08-08 4.738 261,041 +9,814 0.01% 1,236,902
2018-08-09 2018-08-07 4.769 251,227 +1,963 0.01% 1,198,079
2018-08-07 2018-08-03 4.545 249,264 +5,888 0.01% 1,132,838
2018-08-06 2018-08-02 4.820 243,376 +15,701 0.01% 1,173,039
2018-08-01 2018-07-30 5.013 227,675 +19,628 0.00% 1,141,442
2018-07-30 2018-07-26 5.156 208,047 +7,850 0.00% 1,072,718
2018-07-25 2018-07-23 5.207 200,197 -5,888 0.00% 1,042,442
2018-07-24 2018-07-20 5.064 206,085 -7,851 0.00% 1,043,701
2018-07-18 2018-07-16 5.166 213,936 +7,851 0.00% 1,105,262
2018-07-12 2018-07-10 5.187 206,085 +5,888 0.00% 1,068,901
2018-07-06 2018-07-04 4.912 200,197 +9,814 0.00% 983,282
2018-06-26 2018-06-22 6.301 190,383 -3,925 0.00% 1,199,629
2018-06-25 2018-06-21 6.363 194,308 +2,000 0.00% 1,236,364
2018-06-22 2018-06-20 6.692 192,308 +3,885 0.00% 1,286,998
2018-06-21 2018-06-19 6.816 188,423 -25,253 0.00% 1,284,278
2018-06-20 2018-06-15 7.012 213,676 +25,253 0.00% 1,498,201
2018-06-19 2018-06-14 7.032 188,423 -5,828 0.00% 1,325,018
2018-06-12 2018-06-08 6.867 194,251 +5,828 0.00% 1,334,002
2018-06-08 2018-06-06 6.991 188,423 +5,827 0.00% 1,317,258
2018-05-23 2018-05-18 6.548 182,596 -9,712 0.00% 1,195,682
2018-05-18 2018-05-16 6.795 192,308 -5,828 0.00% 1,306,798
2018-05-16 2018-05-14 6.723 198,136 +15,540 0.00% 1,332,122
2018-05-11 2018-05-09 6.456 182,596 -9,712 0.00% 1,178,762
2018-05-10 2018-05-08 6.641 192,308 +9,712 0.00% 1,277,098
2018-05-04 2018-05-02 6.672 182,596 -9,712 0.00% 1,218,242
2018-05-03 2018-04-30 6.734 192,308 -19,425 0.00% 1,294,918
2018-05-02 2018-04-27 6.486 211,733 +29,137 0.00% 1,373,398
2018-04-30 2018-04-26 6.188 182,596 -9,712 0.00% 1,129,882
2018-04-26 2018-04-24 6.003 192,308 -19,425 0.00% 1,154,339
2018-04-24 2018-04-20 5.457 211,733 +19,425 0.00% 1,155,398
2018-04-12 2018-04-10 6.291 192,308 -3,885 0.00% 1,209,778
2018-04-11 2018-04-09 5.869 196,193 -19,425 0.00% 1,151,399
2018-04-09 2018-04-04 5.776 215,618 +3,885 0.00% 1,245,418
2018-04-04 2018-03-29 5.869 211,733 -3,885 0.00% 1,242,598
2018-04-03 2018-03-28 5.694 215,618 +13,597 0.00% 1,227,658
2018-03-27 2018-03-23 6.064 202,021 +9,713 0.00% 1,225,121
2018-03-23 2018-03-21 6.404 192,308 +9,712 0.00% 1,231,558
2018-03-07 2018-03-05 6.476 182,596 +3,885 0.00% 1,182,522
2018-02-26 2018-02-22 6.888 178,711 -19,425 0.00% 1,230,962
2018-02-13 2018-02-09 5.982 198,136 +9,713 0.00% 1,185,241
2018-02-09 2018-02-07 6.353 188,423 +3,885 0.00% 1,196,979
2018-02-08 2018-02-06 6.692 184,538 -33,023 0.00% 1,234,999
2018-02-07 2018-02-05 7.351 217,561 +27,195 0.00% 1,599,361
2018-02-06 2018-02-02 7.248 190,366 -46,620 0.00% 1,379,842
2018-02-05 2018-02-01 7.187 236,986 +29,138 0.01% 1,703,121
2018-02-02 2018-01-31 7.300 207,848 -19,425 0.00% 1,517,258
2018-01-31 2018-01-29 7.197 227,273 +9,712 0.01% 1,635,657
2018-01-29 2018-01-25 6.837 217,561 -9,712 0.00% 1,487,361
2018-01-23 2018-01-19 6.497 227,273 -52,448 0.01% 1,476,538
2018-01-22 2018-01-18 6.466 279,721 -15,540 0.01% 1,808,640
2018-01-18 2018-01-16 6.404 295,261 +36,908 0.01% 1,890,879
2018-01-16 2018-01-12 6.744 258,353 -38,851 0.01% 1,742,297
2018-01-15 2018-01-11 6.445 297,204 -46,620 0.01% 1,915,562
2018-01-12 2018-01-10 6.178 343,824 +52,448 0.01% 2,124,001
2018-01-11 2018-01-09 6.311 291,376 +56,333 0.01% 1,838,999
2018-01-10 2018-01-08 6.281 235,043 +7,770 0.01% 1,476,197
2018-01-05 2018-01-03 6.178 227,273 -9,713 0.01% 1,403,998
2017-12-27 2017-12-21 5.652 236,986 -23,310 0.01% 1,339,560
2017-12-22 2017-12-20 5.652 260,296 -19,425 0.01% 1,471,320
2017-12-19 2017-12-15 5.117 279,721 -15,540 0.01% 1,431,360
2017-12-18 2017-12-14 5.199 295,261 -9,713 0.01% 1,535,199
2017-12-14 2017-12-12 4.777 304,974 +58,276 0.01% 1,456,962
2017-12-08 2017-12-06 4.633 246,698 -54,391 0.01% 1,142,998
2017-12-06 2017-12-04 4.891 301,089 -13,597 0.01% 1,472,502
2017-12-04 2017-11-30 4.757 314,686 -38,850 0.01% 1,496,879
2017-12-01 2017-11-29 4.891 353,536 -9,713 0.01% 1,728,998
2017-11-30 2017-11-28 4.839 363,249 +42,735 0.01% 1,757,800
2017-11-29 2017-11-27 4.849 320,514 +34,965 0.01% 1,554,301
2017-11-28 2017-11-24 5.086 285,549 +38,851 0.01% 1,452,362
2017-11-27 2017-11-23 4.911 246,698 -13,598 0.01% 1,211,578
2017-11-24 2017-11-22 5.066 260,296 -9,713 0.01% 1,318,560
2017-11-23 2017-11-21 4.551 270,009 -97,125 0.01% 1,228,762
2017-11-21 2017-11-17 4.489 367,134 -637,142 0.01% 1,648,080
2017-11-20 2017-11-16 4.273 1,004,276 +87,412 0.02% 4,291,098
2017-11-17 2017-11-15 4.170 916,864 +97,126 0.02% 3,823,202
2017-11-16 2017-11-14 4.273 819,738 -38,850 0.02% 3,502,599
2017-11-15 2017-11-13 3.974 858,588 +19,425 0.02% 3,412,239
2017-11-10 2017-11-08 4.005 839,163 +19,425 0.02% 3,360,959
2017-11-09 2017-11-07 4.098 819,738 -19,425 0.02% 3,359,119
2017-11-03 2017-11-01 4.221 839,163 -9,713 0.02% 3,542,399
2017-10-31 2017-10-27 4.190 848,876 -19,425 0.02% 3,557,181
2017-10-26 2017-10-24 4.057 868,301 -116,550 0.02% 3,522,361
2017-10-24 2017-10-20 4.118 984,851 +77,700 0.02% 4,055,999
2017-10-19 2017-10-17 3.995 907,151 -19,425 0.02% 3,623,920
2017-10-17 2017-10-13 4.088 926,576 -19,425 0.02% 3,787,380
2017-10-13 2017-10-11 4.067 946,001 +38,850 0.02% 3,847,299
2017-10-09 2017-10-04 4.005 907,151 +9,713 0.02% 3,633,260
2017-10-04 2017-09-29 3.974 897,438 +9,712 0.02% 3,566,638
2017-09-27 2017-09-25 4.149 887,726 +126,263 0.02% 3,683,420
2017-09-21 2017-09-19 4.355 761,463 +9,713 0.02% 3,316,320
2017-09-20 2017-09-18 4.396 751,750 -19,425 0.02% 3,304,978
2017-09-19 2017-09-15 4.304 771,175 +9,712 0.02% 3,318,918
2017-09-14 2017-09-12 4.407 761,463 +38,850 0.02% 3,355,520
2017-09-13 2017-09-11 4.417 722,613 -9,712 0.02% 3,191,761
2017-09-12 2017-09-08 4.355 732,325 -9,713 0.02% 3,189,419
2017-09-05 2017-09-01 4.365 742,038 +9,713 0.02% 3,239,361
2017-09-01 2017-08-30 4.489 732,325 -9,713 0.02% 3,287,439
2017-08-31 2017-08-29 4.355 742,038 -29,137 0.02% 3,231,721
2017-08-29 2017-08-25 4.252 771,175 +19,425 0.02% 3,279,218
2017-08-25 2017-08-22 4.324 751,750 +9,712 0.02% 3,250,798
2017-08-24 2017-08-21 4.314 742,038 -7,770 0.02% 3,201,161
2017-08-22 2017-08-18 4.335 749,808 +7,770 0.02% 3,250,120
2017-08-16 2017-08-14 4.314 742,038 +9,713 0.02% 3,201,161
2017-08-15 2017-08-11 4.242 732,325 -54,391 0.02% 3,106,479
2017-08-14 2017-08-10 4.386 786,716 +1,943 0.02% 3,450,602
2017-08-10 2017-08-08 4.438 784,773 -48,563 0.02% 3,482,480
2017-08-04 2017-08-02 4.438 833,336 +9,713 0.02% 3,697,981
2017-08-01 2017-07-28 4.438 823,623 +52,448 0.02% 3,654,879
2017-07-27 2017-07-25 4.479 771,175 +58,275 0.02% 3,453,898
2017-07-26 2017-07-24 4.582 712,900 +9,712 0.02% 3,266,299
2017-07-25 2017-07-21 4.623 703,188 -48,562 0.02% 3,250,761
2017-07-24 2017-07-20 4.726 751,750 +29,137 0.02% 3,552,658
2017-07-21 2017-07-19 4.788 722,613 +9,713 0.02% 3,459,601
2017-07-20 2017-07-18 4.777 712,900 -9,713 0.02% 3,405,759
2017-07-18 2017-07-14 4.767 722,613 +9,713 0.02% 3,444,721
2017-07-17 2017-07-13 4.767 712,900 +19,425 0.02% 3,398,419
2017-07-13 2017-07-11 4.788 693,475 +19,425 0.02% 3,320,099
2017-07-12 2017-07-10 4.860 674,050 -67,988 0.01% 3,275,680
2017-07-07 2017-07-05 4.819 742,038 +9,713 0.02% 3,575,521
2017-07-05 2017-07-03 4.942 732,325 -9,713 0.02% 3,619,198
2017-07-04 2017-06-30 5.021 742,038 +23,310 0.02% 3,725,768
2017-07-03 2017-06-29 4.865 718,728 +8,351 0.02% 3,496,423
2017-06-28 2017-06-26 4.896 710,377 +57,598 0.02% 3,477,998
2017-06-26 2017-06-22 4.792 652,779 -38,399 0.01% 3,127,999
2017-06-22 2017-06-20 4.750 691,178 -28,799 0.02% 3,283,200
2017-06-21 2017-06-19 4.604 719,977 +9,600 0.02% 3,315,000
2017-06-19 2017-06-15 4.656 710,377 +19,199 0.02% 3,307,798
2017-06-16 2017-06-14 4.698 691,178 +38,399 0.02% 3,247,200
2017-06-15 2017-06-13 4.636 652,779 -28,799 0.01% 3,025,999
2017-06-13 2017-06-09 4.865 681,578 -47,999 0.02% 3,315,698
2017-06-09 2017-06-07 4.823 729,577 +28,799 0.02% 3,518,801
2017-06-06 2017-06-02 4.896 700,778 -7,679 0.02% 3,431,001
2017-06-05 2017-06-01 4.948 708,457 -21,120 0.02% 3,505,498
2017-06-01 2017-05-29 4.771 729,577 -109,436 0.02% 3,480,801
2017-05-29 2017-05-25 4.604 839,013 -9,600 0.02% 3,863,079
2017-05-25 2017-05-23 4.458 848,613 -55,678 0.02% 3,783,520
2017-05-19 2017-05-17 4.583 904,291 -9,600 0.02% 4,144,799
2017-05-16 2017-05-12 4.500 913,891 -9,600 0.02% 4,112,640
2017-05-11 2017-05-09 4.511 923,491 -345,589 0.02% 4,165,462
2017-05-10 2017-05-08 4.323 1,269,080 +9,600 0.03% 5,486,302
2017-05-08 2017-05-04 4.386 1,259,480 -28,799 0.03% 5,523,520
2017-05-05 2017-05-02 4.333 1,288,279 -9,600 0.03% 5,582,720
2017-05-04 2017-04-28 4.250 1,297,879 +297,591 0.03% 5,516,161
2017-05-02 2017-04-27 4.386 1,000,288 +38,399 0.02% 4,386,819
2017-04-28 2017-04-26 4.427 961,889 +19,199 0.02% 4,258,498
2017-04-26 2017-04-24 4.521 942,690 -28,799 0.02% 4,261,880
2017-04-25 2017-04-21 4.469 971,489 +23,039 0.02% 4,341,480
2017-04-24 2017-04-20 4.511 948,450 -9,600 0.02% 4,278,041
2017-04-21 2017-04-19 4.365 958,050 +19,200 0.02% 4,181,622
2017-04-20 2017-04-18 4.583 938,850 +9,600 0.02% 4,303,199
2017-04-13 2017-04-11 4.531 929,250 +9,599 0.02% 4,210,798
2017-04-12 2017-04-10 4.552 919,651 +28,799 0.02% 4,186,461
2017-04-11 2017-04-07 4.761 890,852 -19,199 0.02% 4,240,962
2017-04-10 2017-04-06 4.698 910,051 +9,600 0.02% 4,275,480
2017-04-06 2017-04-03 4.677 900,451 +9,599 0.02% 4,211,618
2017-03-30 2017-03-28 4.781 890,852 -23,039 0.02% 4,259,522
2017-03-27 2017-03-23 5.000 913,891 -9,600 0.02% 4,569,600
2017-03-23 2017-03-21 4.927 923,491 +19,200 0.02% 4,550,262
2017-03-20 2017-03-16 4.927 904,291 +13,439 0.02% 4,455,659
2017-03-17 2017-03-15 4.792 890,852 +23,040 0.02% 4,268,802
2017-03-15 2017-03-13 4.542 867,812 +23,039 0.02% 3,941,438
2017-03-08 2017-03-06 4.261 844,773 -1,920 0.02% 3,599,199
2017-02-20 2017-02-16 4.469 846,693 -13,440 0.02% 3,783,780
2017-02-17 2017-02-15 4.354 860,133 +3,840 0.02% 3,745,282
2017-02-16 2017-02-14 4.354 856,293 +3,840 0.02% 3,728,561
2017-02-08 2017-02-06 4.125 852,453 -9,600 0.02% 3,516,480
2017-02-07 2017-02-03 4.083 862,053 -9,599 0.02% 3,520,162
2017-02-06 2017-02-02 4.031 871,652 +9,599 0.02% 3,513,959
2017-02-02 2017-01-27 4.094 862,053 +9,600 0.02% 3,529,142
2017-01-24 2017-01-20 4.125 852,453 -19,199 0.02% 3,516,480
2017-01-23 2017-01-19 4.021 871,652 -115,197 0.02% 3,504,879
2017-01-20 2017-01-18 3.906 986,849 -34,559 0.02% 3,855,002
2017-01-18 2017-01-16 3.833 1,021,408 +15,360 0.02% 3,915,522
2017-01-17 2017-01-13 3.875 1,006,048 -15,360 0.02% 3,898,560
2017-01-16 2017-01-12 3.813 1,021,408 -23,039 0.02% 3,894,242
2017-01-13 2017-01-11 3.781 1,044,447 +57,598 0.02% 3,949,441
2017-01-12 2017-01-10 3.896 986,849 -19,199 0.02% 3,844,722
2017-01-10 2017-01-06 3.833 1,006,048 +9,600 0.02% 3,856,640
2017-01-09 2017-01-05 3.865 996,448 -47,999 0.02% 3,850,979
2017-01-05 2017-01-03 3.719 1,044,447 -9,599 0.02% 3,884,161
2017-01-04 2016-12-30 3.698 1,054,046 +19,199 0.02% 3,897,898
2016-12-28 2016-12-22 3.656 1,034,847 +19,199 0.02% 3,783,780
2016-12-23 2016-12-21 3.750 1,015,648 -53,758 0.02% 3,808,801
2016-12-14 2016-12-12 3.573 1,069,406 +28,799 0.02% 3,821,020
2016-12-09 2016-12-07 3.802 1,040,607 +24,959 0.02% 3,956,600
2016-12-08 2016-12-06 3.761 1,015,648 +19,200 0.02% 3,819,381
2016-12-06 2016-12-02 3.854 996,448 -5,760 0.02% 3,840,599
2016-12-02 2016-11-30 3.927 1,002,208 -13,440 0.02% 3,935,880
2016-11-28 2016-11-24 3.729 1,015,648 -9,599 0.02% 3,787,641
2016-11-22 2016-11-18 3.688 1,025,247 -9,600 0.02% 3,780,719
2016-11-21 2016-11-17 3.656 1,034,847 -7,680 0.02% 3,783,780
2016-11-18 2016-11-16 3.656 1,042,527 +9,600 0.02% 3,811,861
2016-11-17 2016-11-15 3.667 1,032,927 -9,600 0.02% 3,787,519
2016-11-15 2016-11-11 3.646 1,042,527 +9,600 0.02% 3,801,001
2016-11-10 2016-11-08 3.656 1,032,927 +9,600 0.02% 3,776,759
2016-11-09 2016-11-07 3.688 1,023,327 -9,600 0.02% 3,773,638
2016-11-07 2016-11-03 3.646 1,032,927 -9,600 0.02% 3,765,999
2016-11-03 2016-11-01 3.604 1,042,527 +9,600 0.02% 3,757,561
2016-11-01 2016-10-28 3.708 1,032,927 +9,600 0.02% 3,830,015
2016-10-31 2016-10-27 3.803 1,023,327 +17,104 0.02% 3,891,990
2016-10-28 2016-10-26 3.814 1,006,223 +90,616 0.02% 3,837,599
2016-10-27 2016-10-25 3.814 915,607 +9,440 0.02% 3,492,002
2016-10-26 2016-10-24 3.899 906,167 +9,439 0.02% 3,532,799
2016-10-24 2016-10-19 3.962 896,728 -18,879 0.02% 3,553,000
2016-10-19 2016-10-17 3.835 915,607 +9,440 0.02% 3,511,402
2016-10-18 2016-10-14 3.899 906,167 -9,440 0.02% 3,532,799
2016-10-12 2016-10-07 3.962 915,607 +3,776 0.02% 3,627,802
2016-10-11 2016-10-06 3.877 911,831 +9,439 0.02% 3,535,561
2016-10-07 2016-10-05 3.856 902,392 -18,878 0.02% 3,479,842
2016-09-27 2016-09-23 3.920 921,270 -18,879 0.02% 3,611,200
2016-09-26 2016-09-22 3.899 940,149 +9,440 0.02% 3,665,282
2016-09-21 2016-09-19 4.058 930,709 +18,878 0.02% 3,776,379
2016-09-19 2016-09-14 4.110 911,831 -18,878 0.02% 3,748,081
2016-09-15 2016-09-13 4.058 930,709 +37,757 0.02% 3,776,379
2016-09-14 2016-09-12 4.142 892,952 +28,317 0.02% 3,698,859
2016-09-13 2016-09-09 4.375 864,635 -349,252 0.02% 3,783,082
2016-09-12 2016-09-08 4.291 1,213,887 +320,935 0.03% 5,208,302
2016-09-09 2016-09-07 4.386 892,952 -9,440 0.02% 3,916,438
2016-09-08 2016-09-06 4.344 902,392 +9,440 0.02% 3,919,602
2016-09-07 2016-09-05 4.344 892,952 -18,879 0.02% 3,878,598
2016-09-06 2016-09-02 4.185 911,831 +5,664 0.02% 3,815,701
2016-09-05 2016-09-01 4.206 906,167 +9,439 0.02% 3,811,199
2016-09-02 2016-08-31 4.269 896,728 -9,439 0.02% 3,828,500
2016-09-01 2016-08-30 4.238 906,167 +18,878 0.02% 3,839,999
2016-08-31 2016-08-29 4.418 887,289 +9,439 0.02% 3,919,801
2016-08-25 2016-08-23 4.513 877,850 +9,440 0.02% 3,961,802
2016-08-22 2016-08-18 4.736 868,410 +9,439 0.02% 4,112,398
2016-08-19 2016-08-17 4.767 858,971 +9,439 0.02% 4,095,000
2016-08-15 2016-08-11 4.608 849,532 -9,439 0.02% 3,915,001
2016-08-12 2016-08-10 4.555 858,971 -94,393 0.02% 3,913,000
2016-08-10 2016-08-08 4.566 953,364 +9,440 0.02% 4,353,102
2016-08-08 2016-08-04 4.513 943,924 +94,392 0.02% 4,259,999
2016-07-22 2016-07-20 4.736 849,532 -15,103 0.02% 4,023,001
2016-07-21 2016-07-19 4.577 864,635 +5,664 0.02% 3,957,122
2016-07-15 2016-07-13 4.524 858,971 -47,196 0.02% 3,885,700
2016-07-14 2016-07-12 4.555 906,167 -84,953 0.02% 4,127,999
2016-07-13 2016-07-11 4.354 991,120 -18,879 0.02% 4,315,498
2016-07-12 2016-07-08 4.333 1,009,999 -75,514 0.02% 4,376,300
2016-07-08 2016-07-06 4.291 1,085,513 -18,878 0.02% 4,657,500
2016-07-07 2016-07-05 4.216 1,104,391 -18,879 0.03% 4,656,598
2016-07-06 2016-07-04 4.153 1,123,270 -18,878 0.03% 4,664,801
2016-07-05 2016-06-30 4.089 1,142,148 +9,439 0.03% 4,670,599
2016-07-04 2016-06-29 4.142 1,132,709 +18,878 0.03% 4,692,000
2016-06-30 2016-06-28 4.163 1,113,831 +9,440 0.03% 4,637,402
2016-06-28 2016-06-24 4.301 1,104,391 +18,878 0.03% 4,750,198
2016-06-27 2016-06-23 4.397 1,085,513 -18,878 0.02% 4,772,500
2016-06-24 2016-06-22 4.333 1,104,391 -9,440 0.03% 4,785,298
2016-06-23 2016-06-21 4.291 1,113,831 -1,887 0.03% 4,779,002
2016-06-22 2016-06-20 4.280 1,115,718 -18,879 0.03% 4,775,278
2016-06-21 2016-06-17 4.185 1,134,597 +37,757 0.03% 4,747,900
2016-06-20 2016-06-16 4.227 1,096,840 +47,196 0.02% 4,636,380
2016-06-16 2016-06-14 4.407 1,049,644 -18,878 0.02% 4,625,921
2016-06-15 2016-06-13 4.354 1,068,522 +18,878 0.02% 4,652,519
2016-06-14 2016-06-10 4.492 1,049,644 +11,327 0.02% 4,714,881
2016-06-13 2016-06-08 4.502 1,038,317 +9,440 0.02% 4,675,001
2016-06-08 2016-06-06 4.545 1,028,877 -28,318 0.02% 4,676,098
2016-06-07 2016-06-03 4.407 1,057,195 +9,439 0.02% 4,659,199
2016-06-06 2016-06-02 4.407 1,047,756 +9,439 0.02% 4,617,600
2016-06-03 2016-06-01 4.428 1,038,317 -9,439 0.02% 4,598,001
2016-06-01 2016-05-30 4.386 1,047,756 -9,439 0.02% 4,595,400
2016-05-31 2016-05-27 4.397 1,057,195 +9,439 0.02% 4,647,999
2016-05-30 2016-05-26 4.397 1,047,756 +9,439 0.02% 4,606,500
2016-05-24 2016-05-20 4.460 1,038,317 +9,440 0.02% 4,631,001
2016-05-20 2016-05-18 4.566 1,028,877 +9,439 0.02% 4,697,898
2016-05-17 2016-05-13 4.555 1,019,438 +9,439 0.02% 4,643,999
2016-05-06 2016-05-04 4.757 1,009,999 -94,392 0.02% 4,804,300
2016-05-05 2016-05-03 4.450 1,104,391 +9,439 0.03% 4,913,998
2016-05-04 2016-04-29 4.513 1,094,952 +18,878 0.02% 4,941,599
2016-05-03 2016-04-28 4.640 1,076,074 -18,878 0.02% 4,993,202
2016-04-29 2016-04-27 4.608 1,094,952 +9,439 0.02% 5,045,999
2016-04-28 2016-04-26 4.619 1,085,513 +18,879 0.02% 5,014,000
2016-04-27 2016-04-25 4.608 1,066,634 +47,196 0.02% 4,915,498
2016-04-26 2016-04-22 4.863 1,019,438 -18,879 0.02% 4,957,199
2016-04-22 2016-04-20 4.841 1,038,317 +28,318 0.02% 5,027,002
2016-04-21 2016-04-19 4.916 1,009,999 -18,878 0.02% 4,964,800
2016-04-19 2016-04-15 4.831 1,028,877 +18,878 0.02% 4,970,398
2016-04-18 2016-04-14 4.916 1,009,999 -169,906 0.02% 4,964,800
2016-04-15 2016-04-13 4.852 1,179,905 -37,757 0.03% 5,724,998
2016-04-14 2016-04-12 4.683 1,217,662 +41,532 0.03% 5,701,799
2016-04-11 2016-04-07 4.757 1,176,130 -9,439 0.03% 5,594,542
2016-04-08 2016-04-06 4.661 1,185,569 -9,439 0.03% 5,526,401
2016-04-07 2016-04-05 4.810 1,195,008 -3,776 0.03% 5,747,639
2016-04-01 2016-03-30 4.428 1,198,784 -18,878 0.03% 5,308,601
2016-03-30 2016-03-24 4.269 1,217,662 -3,776 0.03% 5,198,699
2016-03-29 2016-03-23 4.322 1,221,438 +3,776 0.03% 5,279,520
2016-03-24 2016-03-22 4.322 1,217,662 +28,317 0.03% 5,263,199
2016-03-23 2016-03-21 4.492 1,189,345 -18,878 0.03% 5,342,402
2016-03-22 2016-03-18 4.280 1,208,223 -20,766 0.03% 5,171,200
2016-03-21 2016-03-17 4.163 1,228,989 -26,430 0.03% 5,116,858
2016-03-18 2016-03-16 4.068 1,255,419 +28,317 0.03% 5,107,199
2016-03-17 2016-03-15 4.132 1,227,102 +18,879 0.03% 5,070,002
2016-03-16 2016-03-14 4.291 1,208,223 +9,439 0.03% 5,184,000
2016-03-15 2016-03-11 4.206 1,198,784 -9,439 0.03% 5,041,901
2016-03-11 2016-03-09 4.089 1,208,223 +9,439 0.03% 4,940,800
2016-03-10 2016-03-08 4.153 1,198,784 +9,439 0.03% 4,978,401
2016-03-09 2016-03-07 4.301 1,189,345 +13,215 0.03% 5,115,602
2016-03-08 2016-03-04 4.153 1,176,130 -24,542 0.03% 4,884,322
2016-03-04 2016-03-02 4.121 1,200,672 -254,859 0.03% 4,948,081
2016-03-03 2016-03-01 3.835 1,455,531 +166,130 0.03% 5,582,039
2016-03-01 2016-02-26 3.952 1,289,401 +18,879 0.03% 5,095,182
2016-02-29 2016-02-25 3.867 1,270,522 +9,439 0.03% 4,912,900
2016-02-26 2016-02-24 3.962 1,261,083 -37,757 0.03% 4,996,641
2016-02-25 2016-02-23 3.941 1,298,840 +9,439 0.03% 5,118,721
2016-02-23 2016-02-19 4.015 1,289,401 -28,317 0.03% 5,177,142
2016-02-22 2016-02-18 3.973 1,317,718 -100,056 0.03% 5,234,999
2016-02-19 2016-02-17 3.888 1,417,774 +9,439 0.03% 5,512,339
2016-02-18 2016-02-16 3.930 1,408,335 -37,757 0.03% 5,535,320
2016-02-17 2016-02-15 3.803 1,446,092 -18,878 0.03% 5,499,880
2016-02-05 2016-02-03 3.697 1,464,970 +9,439 0.03% 5,416,478
2016-02-04 2016-02-02 3.782 1,455,531 +18,878 0.03% 5,504,939
2016-02-03 2016-02-01 3.856 1,436,653 +28,318 0.03% 5,540,081
2016-02-02 2016-01-29 3.973 1,408,335 +166,131 0.03% 5,595,000
2016-02-01 2016-01-28 4.026 1,242,204 +28,317 0.03% 5,000,799
2016-01-29 2016-01-27 4.100 1,213,887 +28,318 0.03% 4,976,822
2016-01-28 2016-01-26 4.153 1,185,569 -18,878 0.03% 4,923,521
2016-01-27 2016-01-25 4.227 1,204,447 -132,150 0.03% 5,091,239
2016-01-26 2016-01-22 3.973 1,336,597 +9,439 0.03% 5,310,001
2016-01-25 2016-01-21 3.888 1,327,158 -179,345 0.03% 5,160,022
2016-01-20 2016-01-18 4.058 1,506,503 -137,813 0.03% 6,112,680
2016-01-18 2016-01-14 4.121 1,644,316 +9,439 0.04% 6,776,380
2016-01-15 2016-01-13 4.248 1,634,877 -122,710 0.04% 6,945,321
2016-01-14 2016-01-12 3.994 1,757,587 -9,439 0.04% 7,019,740
2016-01-13 2016-01-11 3.835 1,767,026 +94,392 0.04% 6,776,639
2016-01-12 2016-01-08 3.952 1,672,634 +9,439 0.04% 6,609,561
2016-01-08 2016-01-06 4.216 1,663,195 +9,440 0.04% 7,012,762
2016-01-07 2016-01-05 4.291 1,653,755 +9,439 0.04% 7,095,599
2016-01-05 2015-12-31 4.672 1,644,316 +9,439 0.04% 7,682,220
2015-12-29 2015-12-24 4.714 1,634,877 +28,318 0.04% 7,707,401
2015-12-28 2015-12-22 4.778 1,606,559 +9,439 0.04% 7,676,020
2015-12-23 2015-12-21 4.863 1,597,120 -18,878 0.04% 7,766,281
2015-12-22 2015-12-18 4.661 1,615,998 -11,327 0.04% 7,532,798
2015-12-21 2015-12-17 4.502 1,627,325 -9,440 0.04% 7,326,998
2015-12-18 2015-12-16 4.450 1,636,765 +9,440 0.04% 7,282,801
2015-12-17 2015-12-15 4.354 1,627,325 +152,915 0.04% 7,085,638
2015-12-16 2015-12-14 4.386 1,474,410 -62,299 0.03% 6,466,681
2015-12-11 2015-12-09 4.322 1,536,709 +9,440 0.03% 6,642,241
2015-12-10 2015-12-08 4.492 1,527,269 +1,887 0.03% 6,860,318
2015-12-09 2015-12-07 4.460 1,525,382 -9,439 0.03% 6,803,362
2015-12-08 2015-12-04 4.375 1,534,821 -5,663 0.03% 6,715,381
2015-12-07 2015-12-03 4.502 1,540,484 -9,440 0.04% 6,935,998
2015-12-04 2015-12-02 4.502 1,549,924 -41,532 0.04% 6,978,502
2015-12-03 2015-12-01 4.439 1,591,456 +16,990 0.04% 7,064,339
2015-12-02 2015-11-30 4.344 1,574,466 +5,664 0.04% 6,838,801
2015-12-01 2015-11-27 4.375 1,568,802 -18,879 0.04% 6,864,059
2015-11-30 2015-11-26 4.418 1,587,681 +20,767 0.04% 7,013,942
2015-11-27 2015-11-25 4.577 1,566,914 +32,093 0.04% 7,171,199
2015-11-26 2015-11-24 4.767 1,534,821 +18,879 0.03% 7,317,001
2015-11-25 2015-11-23 4.916 1,515,942 +33,981 0.03% 7,451,838
2015-11-24 2015-11-20 5.000 1,481,961 -39,645 0.03% 7,410,400
2015-11-23 2015-11-19 4.905 1,521,606 +28,318 0.03% 7,463,560
2015-11-20 2015-11-18 4.926 1,493,288 -16,991 0.03% 7,356,299
2015-11-19 2015-11-17 4.852 1,510,279 -15,103 0.03% 7,328,001
2015-11-18 2015-11-16 4.693 1,525,382 +15,103 0.03% 7,158,882
2015-11-16 2015-11-12 4.884 1,510,279 +18,879 0.03% 7,376,001
2015-11-13 2015-11-11 4.916 1,491,400 +9,439 0.03% 7,331,198
2015-11-11 2015-11-09 5.117 1,481,961 +13,215 0.03% 7,583,100
2015-11-10 2015-11-06 5.191 1,468,746 -26,430 0.03% 7,624,399
2015-11-09 2015-11-05 5.043 1,495,176 +26,430 0.03% 7,539,840
2015-11-06 2015-11-04 4.947 1,468,746 +9,439 0.03% 7,266,519
2015-11-05 2015-11-03 5.043 1,459,307 +22,654 0.03% 7,358,960
2015-11-03 2015-10-30 5.308 1,436,653 -13,215 0.03% 7,625,221
2015-11-02 2015-10-29 5.181 1,449,868 +3,776 0.03% 7,511,042
2015-10-30 2015-10-28 5.318 1,446,092 -3,776 0.03% 7,690,640
2015-10-29 2015-10-27 5.318 1,449,868 +3,776 0.03% 7,710,722
2015-10-28 2015-10-26 5.244 1,446,092 +5,664 0.03% 7,583,400
2015-10-27 2015-10-23 5.329 1,440,428 -3,776 0.03% 7,675,778
2015-10-26 2015-10-22 5.339 1,444,204 -5,664 0.03% 7,711,199
2015-10-15 2015-10-13 5.085 1,449,868 -26,430 0.03% 7,372,802
2015-10-14 2015-10-12 4.926 1,476,298 +7,552 0.03% 7,272,602
2015-10-13 2015-10-09 4.926 1,468,746 -37,757 0.03% 7,235,399
2015-10-12 2015-10-08 4.736 1,506,503 +9,439 0.03% 7,134,119
2015-10-09 2015-10-07 4.852 1,497,064 +28,318 0.03% 7,263,881
2015-10-08 2015-10-06 4.990 1,468,746 +28,318 0.03% 7,328,759
2015-10-06 2015-10-02 5.053 1,440,428 -37,757 0.03% 7,279,018
2015-10-05 2015-09-30 4.905 1,478,185 -16,991 0.03% 7,250,578
2015-09-30 2015-09-25 4.725 1,495,176 +5,664 0.03% 7,064,640
2015-09-29 2015-09-24 4.714 1,489,512 +18,878 0.03% 7,022,098
2015-09-25 2015-09-23 4.714 1,470,634 +18,878 0.03% 6,933,100
2015-09-24 2015-09-22 4.884 1,451,756 -16,990 0.03% 7,090,182
2015-09-23 2015-09-21 4.810 1,468,746 -9,439 0.03% 7,064,239
2015-09-22 2015-09-18 4.746 1,478,185 -15,103 0.03% 7,015,678
2015-09-21 2015-09-17 4.672 1,493,288 +37,757 0.03% 6,976,619
2015-09-18 2015-09-16 4.863 1,455,531 +32,093 0.03% 7,077,779
2015-09-17 2015-09-15 4.767 1,423,438 -18,878 0.03% 6,786,001
2015-09-16 2015-09-14 4.566 1,442,316 +5,663 0.03% 6,585,679
2015-09-15 2015-09-11 4.661 1,436,653 -13,215 0.03% 6,696,801
2015-09-14 2015-09-10 4.439 1,449,868 +3,776 0.03% 6,435,842
2015-09-11 2015-09-09 4.375 1,446,092 -84,953 0.03% 6,327,160
2015-09-08 2015-09-04 3.899 1,531,045 +94,392 0.03% 5,968,959
2015-09-07 2015-09-02 4.036 1,436,653 +9,440 0.04% 5,798,821
2015-08-26 2015-08-24 4.301 1,427,213 +1,887 0.04% 6,138,718
2015-08-25 2015-08-21 4.767 1,425,326 +9,440 0.04% 6,795,002
2015-08-18 2015-08-14 5.700 1,415,886 +1,887 0.04% 8,069,998
2015-08-17 2015-08-13 5.647 1,413,999 -15,102 0.04% 7,984,343
2015-08-14 2015-08-12 5.572 1,429,101 -3,776 0.04% 7,963,638
2015-08-13 2015-08-11 5.784 1,432,877 +37,757 0.04% 8,288,280
2015-08-12 2015-08-10 6.918 1,395,120 -47,196 0.04% 9,651,340
2015-08-11 2015-08-07 6.791 1,442,316 +47,196 0.04% 9,794,478
2015-08-07 2015-08-05 6.950 1,395,120 -5,664 0.04% 9,695,680
2015-08-06 2015-08-04 7.003 1,400,784 -7,551 0.04% 9,809,243
2015-08-04 2015-07-31 6.600 1,408,335 +1,888 0.04% 9,295,160
2015-08-03 2015-07-30 6.621 1,406,447 +5,663 0.04% 9,312,499
2015-07-31 2015-07-29 6.854 1,400,784 -5,663 0.04% 9,601,483
2015-07-30 2015-07-28 6.992 1,406,447 +5,663 0.04% 9,833,999
2015-07-17 2015-07-15 6.198 1,400,784 +5,664 0.04% 8,681,402
2015-07-13 2015-07-09 6.303 1,395,120 -217,103 0.04% 8,794,100
2015-07-10 2015-07-08 5.456 1,612,223 -28,317 0.04% 8,796,202
2015-07-09 2015-07-07 5.880 1,640,540 -56,636 0.04% 9,645,898
2015-07-08 2015-07-06 6.155 1,697,176 +141,589 0.04% 10,446,381
2015-07-07 2015-07-03 6.526 1,555,587 -101,944 0.04% 10,151,679
2015-07-06 2015-07-02 6.515 1,657,531 +94,392 0.04% 10,799,400
2015-07-03 2015-06-30 6.876 1,563,139 -28,317 0.04% 10,747,443
2015-07-02 2015-06-29 6.515 1,591,456 -188,785 0.04% 10,368,898
2015-06-30 2015-06-26 7.003 1,780,241 -18,879 0.04% 12,466,459
2015-06-29 2015-06-25 7.448 1,799,120 +47,197 0.05% 13,399,183
2015-06-26 2015-06-24 7.522 1,751,923 -3,776 0.04% 13,177,597
2015-06-25 2015-06-23 7.479 1,755,699 -286,953 0.04% 13,131,599
2015-06-22 2015-06-18 6.886 2,042,652 -141,589 0.05% 14,065,999
2015-06-19 2015-06-17 6.579 2,184,241 +47,196 0.06% 14,369,942
2015-06-17 2015-06-15 6.664 2,137,045 -94,392 0.05% 14,240,563
2015-06-16 2015-06-12 6.547 2,231,437 +94,392 0.06% 14,609,520
2015-06-15 2015-06-11 6.452 2,137,045 +94,393 0.05% 13,787,763
2015-06-12 2015-06-10 6.653 2,042,652 -84,953 0.05% 13,589,919
2015-06-11 2015-06-09 6.537 2,127,605 +94,392 0.05% 13,907,178
2015-06-10 2015-06-08 6.812 2,033,213 -222,766 0.05% 13,850,221
2015-06-05 2015-06-03 6.303 2,255,979 -47,196 0.06% 14,220,500
2015-06-03 2015-06-01 6.272 2,303,175 +47,196 0.06% 14,444,799
2015-05-29 2015-05-27 6.568 2,255,979 -188,785 0.06% 14,818,000
2015-05-26 2015-05-21 6.123 2,444,764 -5,663 0.06% 14,970,201
2015-05-19 2015-05-15 5.869 2,450,427 -5,664 0.06% 14,381,838
2015-05-18 2015-05-14 5.890 2,456,091 +5,664 0.06% 14,467,120
2015-05-15 2015-05-13 5.922 2,450,427 +5,663 0.06% 14,511,638
2015-05-14 2015-05-12 6.145 2,444,764 -3,776 0.06% 15,022,001
2015-05-12 2015-05-08 5.986 2,448,540 +3,776 0.06% 14,656,103
2015-05-08 2015-05-06 5.721 2,444,764 -5,663 0.06% 13,986,001
2015-05-05 2015-04-30 6.346 2,450,427 -9,440 0.06% 15,550,038
2015-04-30 2015-04-28 6.176 2,459,867 -9,439 0.06% 15,192,982
2015-04-28 2015-04-24 6.547 2,469,306 -9,439 0.06% 16,166,881
2015-04-13 2015-04-09 6.261 2,478,745 -37,757 0.06% 15,519,659
2015-04-10 2015-04-08 6.123 2,516,502 -560,691 0.06% 15,409,480
2015-04-09 2015-04-02 5.509 3,077,193 -113,271 0.08% 16,952,000
2015-04-08 2015-04-01 5.350 3,190,464 +9,439 0.08% 17,069,000
2015-04-01 2015-03-30 5.170 3,181,025 -585,233 0.08% 16,445,601
2015-03-27 2015-03-25 4.407 3,766,258 -18,878 0.10% 16,598,401
2015-03-26 2015-03-24 4.428 3,785,136 -100,056 0.10% 16,761,799
2015-03-20 2015-03-18 4.333 3,885,192 -292,617 0.10% 16,834,439
2015-03-19 2015-03-17 4.397 4,177,809 -471,962 0.11% 18,367,901
2015-03-17 2015-03-13 4.047 4,649,771 -18,878 0.12% 18,817,320
2015-03-16 2015-03-12 3.824 4,668,649 +37,757 0.12% 17,855,059
2015-03-13 2015-03-11 3.771 4,630,892 -18,879 0.12% 17,465,358
2015-03-12 2015-03-10 3.729 4,649,771 -13,215 0.12% 17,339,520
2015-03-10 2015-03-06 3.676 4,662,986 +37,757 0.12% 17,141,801
2015-03-09 2015-03-05 3.655 4,625,229 +13,215 0.12% 16,905,000
2015-03-06 2015-03-04 3.803 4,612,014 +37,757 0.12% 17,540,740
2015-03-05 2015-03-03 3.867 4,574,257 +18,879 0.12% 17,687,900
2015-03-04 2015-03-02 3.941 4,555,378 -18,879 0.12% 17,952,718
2015-03-03 2015-02-27 3.920 4,574,257 +9,439 0.12% 17,930,200
2015-02-27 2015-02-25 3.941 4,564,818 +56,636 0.12% 17,989,921
2015-02-26 2015-02-24 3.973 4,508,182 -37,757 0.11% 17,909,999
2015-02-24 2015-02-18 3.920 4,545,939 -49,084 0.11% 17,819,199
2015-02-17 2015-02-13 3.824 4,595,023 +49,084 0.12% 17,573,479
2015-02-16 2015-02-12 3.867 4,545,939 +18,878 0.11% 17,578,399
2015-02-13 2015-02-11 3.909 4,527,061 -56,635 0.11% 17,697,241
2015-02-12 2015-02-10 3.771 4,583,696 +18,878 0.12% 17,287,359
2015-02-05 2015-02-03 3.930 4,564,818 +37,757 0.12% 17,941,561
2015-02-03 2015-01-30 4.163 4,527,061 -3,775 0.11% 18,848,281
2015-01-28 2015-01-26 4.238 4,530,836 +18,878 0.11% 19,199,998
2015-01-20 2015-01-16 4.089 4,511,958 -9,439 0.11% 18,450,800
2015-01-19 2015-01-15 4.132 4,521,397 -13,215 0.11% 18,680,999
2015-01-14 2015-01-12 4.163 4,534,612 -15,103 0.11% 18,879,719
2015-01-13 2015-01-09 4.248 4,549,715 -9,439 0.11% 19,328,200
2015-01-09 2015-01-07 4.322 4,559,154 +18,878 0.12% 19,706,399
2015-01-08 2015-01-06 4.185 4,540,276 +1,888 0.11% 18,999,501
2015-01-07 2015-01-05 4.058 4,538,388 +13,215 0.11% 18,414,641
2015-01-02 2014-12-29 3.920 4,525,173 -9,439 0.11% 17,737,800
2014-12-30 2014-12-24 3.846 4,534,612 -18,879 0.11% 17,438,519
2014-12-23 2014-12-19 4.015 4,553,491 +22,655 0.12% 18,282,962
2014-12-18 2014-12-16 4.132 4,530,836 +9,439 0.11% 18,719,998
2014-12-17 2014-12-15 4.058 4,521,397 +9,439 0.11% 18,345,699
2014-12-16 2014-12-12 4.110 4,511,958 +9,439 0.11% 18,546,400
2014-12-15 2014-12-11 4.291 4,502,519 -75,514 0.11% 19,318,501
2014-12-12 2014-12-10 3.952 4,578,033 +47,197 0.12% 18,090,501
2014-12-11 2014-12-09 3.856 4,530,836 +9,439 0.11% 17,471,998
2014-12-08 2014-12-04 3.941 4,521,397 -5,664 0.11% 17,818,799
2014-12-03 2014-12-01 4.121 4,527,061 -18,878 0.11% 18,656,441
2014-12-02 2014-11-28 4.110 4,545,939 -75,514 0.11% 18,686,079
2014-12-01 2014-11-27 3.856 4,621,453 -9,439 0.12% 17,821,439
2014-11-20 2014-11-18 3.454 4,630,892 -18,879 0.12% 15,993,559
2014-11-18 2014-11-14 3.856 4,649,771 -9,439 0.12% 17,930,640
2014-11-17 2014-11-13 3.920 4,659,210 +37,757 0.12% 18,263,199
2014-11-12 2014-11-10 3.591 4,621,453 -16,991 0.12% 16,597,439
2014-10-31 2014-10-29 2.966 4,638,444 -103,831 0.12% 13,759,201
2014-10-17 2014-10-15 2.924 4,742,275 -18,879 0.12% 13,866,239
2014-10-09 2014-10-07 2.829 4,761,154 -1,888 0.12% 13,467,480
2014-10-06 2014-09-30 2.649 4,763,042 -18,878 0.12% 12,615,000
2014-09-29 2014-09-25 2.691 4,781,920 +18,878 0.12% 12,867,639
2014-09-03 2014-09-01 2.807 4,763,042 -188,785 0.12% 13,371,901
2014-08-08 2014-08-06 2.754 4,951,827 -135,925 0.13% 13,639,601
2014-08-07 2014-08-05 2.733 5,087,752 +9,439 0.13% 13,906,201
2014-08-05 2014-08-01 2.627 5,078,313 +32,094 0.13% 13,342,401
2014-07-25 2014-07-23 2.553 5,046,219 +39,645 0.13% 12,883,860
2014-07-15 2014-07-11 2.649 5,006,574 +47,196 0.13% 13,259,999
2014-06-13 2014-06-11 2.691 4,959,378 -28,318 0.13% 13,345,160
2014-06-12 2014-06-10 2.670 4,987,696 +9,439 0.13% 13,315,681
2014-06-04 2014-05-30 2.490 4,978,257 +18,879 0.13% 12,393,901
2014-05-30 2014-05-28 2.511 4,959,378 -47,196 0.13% 12,451,980
2014-04-08 2014-04-04 2.765 5,006,574 +9,439 0.13% 13,843,439
2014-03-17 2014-03-13 2.765 4,997,135 +18,878 0.13% 13,817,340
2014-02-19 2014-02-17 3.072 4,978,257 -18,878 0.13% 15,294,601
2014-02-18 2014-02-14 3.093 4,997,135 -188,785 0.13% 15,458,480
2014-02-17 2014-02-13 3.030 5,185,920 +18,879 0.13% 15,712,840
2014-01-24 2014-01-22 2.924 5,167,041 -1,888 0.13% 15,108,239
2014-01-21 2014-01-17 2.903 5,168,929 +94,392 0.13% 15,004,239
2014-01-10 2014-01-08 2.966 5,074,537 +94,393 0.13% 15,052,801
2014-01-02 2013-12-27 3.146 4,980,144 -94,393 0.13% 15,669,719
2013-12-23 2013-12-19 3.030 5,074,537 +94,393 0.13% 15,375,361
2013-12-20 2013-12-18 3.083 4,980,144 -94,393 0.13% 15,353,159
2013-12-18 2013-12-16 3.083 5,074,537 +94,393 0.13% 15,644,161
2013-12-10 2013-12-06 3.284 4,980,144 -18,879 0.13% 16,355,599
2013-12-09 2013-12-05 3.263 4,999,023 +9,439 0.13% 16,311,680
2013-11-26 2013-11-22 3.464 4,989,584 -103,831 0.13% 17,285,221
2013-11-25 2013-11-21 3.401 5,093,415 +7,551 0.13% 17,321,159
2013-11-22 2013-11-20 3.115 5,085,864 -9,439 0.13% 15,840,720
2013-11-21 2013-11-19 3.009 5,095,303 -9,439 0.13% 15,330,320
2013-11-20 2013-11-18 3.115 5,104,742 -18,879 0.13% 15,899,519
2013-11-19 2013-11-15 2.892 5,123,621 -18,878 0.13% 14,818,440
2013-11-13 2013-11-11 2.754 5,142,499 -28,318 0.13% 14,164,799
2013-11-12 2013-11-08 2.765 5,170,817 +18,878 0.13% 14,297,580
2013-11-06 2013-11-04 2.903 5,151,939 -18,878 0.13% 14,954,921
2013-11-05 2013-11-01 2.935 5,170,817 -18,879 0.13% 15,174,060
2013-11-01 2013-10-30 2.829 5,189,696 +18,879 0.13% 14,679,661
2013-10-31 2013-10-29 2.818 5,170,817 +28,318 0.13% 14,571,480
2013-10-25 2013-10-23 2.892 5,142,499 -1,888 0.13% 14,873,039
2013-10-24 2013-10-22 2.966 5,144,387 -37,757 0.13% 15,259,999
2013-10-22 2013-10-18 2.988 5,182,144 -33,981 0.13% 15,481,799
2013-10-18 2013-10-16 2.966 5,216,125 -5,664 0.13% 15,472,799
2013-10-17 2013-10-15 2.871 5,221,789 -28,318 0.13% 14,991,720
2013-10-16 2013-10-11 2.818 5,250,107 +15,103 0.13% 14,794,921
2013-10-11 2013-10-09 2.786 5,235,004 +11,327 0.13% 14,585,980
2013-10-10 2013-10-08 2.733 5,223,677 -28,318 0.13% 14,277,720
2013-10-08 2013-10-04 2.649 5,251,995 +18,879 0.13% 13,910,001
2013-10-04 2013-10-02 2.638 5,233,116 -47,196 0.13% 13,804,560
2013-10-03 2013-09-30 2.691 5,280,312 +43,420 0.13% 14,208,759
2013-10-02 2013-09-27 2.744 5,236,892 +18,879 0.13% 14,369,321
2013-09-24 2013-09-19 2.892 5,218,013 -41,533 0.13% 15,091,439
2013-09-23 2013-09-18 2.871 5,259,546 +13,215 0.13% 15,100,120
2013-09-19 2013-09-17 2.871 5,246,331 -18,879 0.13% 15,062,180
2013-09-17 2013-09-13 2.871 5,265,210 +5,664 0.13% 15,116,381
2013-09-16 2013-09-12 2.776 5,259,546 -9,439 0.13% 14,598,640
2013-09-13 2013-09-11 2.765 5,268,985 +32,093 0.13% 14,569,019
2013-09-12 2013-09-10 2.807 5,236,892 -13,215 0.13% 14,702,201
2013-09-11 2013-09-09 2.649 5,250,107 -43,420 0.13% 13,905,001
2013-09-05 2013-09-03 2.500 5,293,527 +13,215 0.13% 13,234,879
2013-08-27 2013-08-23 2.574 5,280,312 -3,776 0.13% 13,593,419
2013-08-21 2013-08-19 2.733 5,284,088 +18,878 0.13% 14,442,840
2013-08-15 2013-08-12 2.553 5,265,210 +18,879 0.13% 13,442,981
2013-07-29 2013-07-25 2.585 5,246,331 +9,439 0.13% 13,561,520
2013-07-22 2013-07-18 2.511 5,236,892 -5,663 0.13% 13,148,761
2013-07-19 2013-07-17 2.532 5,242,555 +18,878 0.13% 13,274,059
2013-07-12 2013-07-10 2.437 5,223,677 +18,879 0.13% 12,728,200
2013-06-27 2013-06-25 2.373 5,204,798 -9,440 0.13% 12,351,359
2013-06-14 2013-06-11 2.532 5,214,238 -22,654 0.16% 13,202,361
2013-06-13 2013-06-10 2.490 5,236,892 +13,215 0.16% 13,037,801
2013-06-05 2013-06-03 2.691 5,223,677 +18,879 0.16% 14,056,360
2013-06-04 2013-05-31 2.701 5,204,798 +20,766 0.16% 14,060,699
2013-05-31 2013-05-29 2.935 5,184,032 +9,439 0.16% 15,212,840
2013-05-22 2013-05-20 3.093 5,174,593 +9,439 0.16% 16,007,441
2013-05-21 2013-05-16 3.093 5,165,154 +188,785 0.16% 15,978,241
2013-05-20 2013-05-15 3.146 4,976,369 +377,570 0.15% 15,657,841
2013-05-16 2013-05-14 3.242 4,598,799 +141,589 0.14% 14,908,320
2013-05-15 2013-05-13 3.348 4,457,210 +141,588 0.14% 14,921,519
2013-05-14 2013-05-10 3.411 4,315,622 +5,664 0.13% 14,721,841
2013-05-13 2013-05-09 3.411 4,309,958 -54,748 0.13% 14,702,519
2013-05-10 2013-05-08 3.327 4,364,706 +39,645 0.13% 14,519,361
2013-05-09 2013-05-07 3.348 4,325,061 -15,103 0.13% 14,479,120
2013-05-08 2013-05-06 3.316 4,340,164 +5,664 0.13% 14,391,741
2013-05-07 2013-05-03 3.327 4,334,500 -47,196 0.13% 14,418,879
2013-05-06 2013-05-02 3.369 4,381,696 -5,664 0.13% 14,761,559
2013-05-03 2013-04-30 3.295 4,387,360 +20,766 0.13% 14,455,280
2013-05-02 2013-04-29 3.284 4,366,594 +9,440 0.13% 14,340,601
2013-04-26 2013-04-24 3.432 4,357,154 -30,206 0.13% 14,955,839
2013-04-24 2013-04-22 3.401 4,387,360 +30,206 0.13% 14,920,080
2013-04-16 2013-04-12 3.464 4,357,154 -9,440 0.13% 15,094,319
2013-04-15 2013-04-11 3.475 4,366,594 -1,887 0.13% 15,173,281
2013-04-11 2013-04-09 3.432 4,368,481 +11,327 0.13% 14,994,718
2013-04-08 2013-04-03 3.581 4,357,154 +188,784 0.13% 15,602,079
2013-03-25 2013-03-21 3.676 4,168,370 -9,439 0.13% 15,323,522
2013-03-19 2013-03-15 3.517 4,177,809 +9,439 0.13% 14,694,321
2013-03-15 2013-03-13 3.422 4,168,370 -24,542 0.13% 14,263,682
2013-03-13 2013-03-11 3.432 4,192,912 +5,664 0.13% 14,392,082
2013-03-08 2013-03-06 3.496 4,187,248 -24,542 0.13% 14,638,800
2013-03-05 2013-03-01 3.517 4,211,790 +15,103 0.13% 14,813,840
2013-02-26 2013-02-22 3.422 4,196,687 +18,878 0.13% 14,360,579
2013-02-06 2013-02-04 3.814 4,177,809 -639,980 0.13% 15,933,601
2013-01-29 2013-01-25 3.740 4,817,789 -18,879 0.15% 18,017,118
2013-01-24 2013-01-22 3.930 4,836,668 -9,439 0.15% 19,010,040
2013-01-23 2013-01-21 3.941 4,846,107 -9,439 0.15% 19,098,479
2013-01-21 2013-01-17 3.877 4,855,546 -5,664 0.15% 18,827,038
2013-01-16 2013-01-14 3.793 4,861,210 -9,439 0.15% 18,437,000
2013-01-15 2013-01-11 3.676 4,870,649 +28,318 0.15% 17,905,199
2013-01-14 2013-01-10 3.761 4,842,331 -330,374 0.15% 18,211,498
2013-01-10 2013-01-08 3.411 5,172,705 -18,878 0.16% 17,645,600
2013-01-09 2013-01-07 3.411 5,191,583 -107,608 0.16% 17,709,999
2013-01-04 2013-01-02 3.348 5,299,191 +18,879 0.16% 17,740,241
2012-12-27 2012-12-20 3.380 5,280,312 -188,785 0.16% 17,844,859
2012-12-18 2012-12-14 3.189 5,469,097 -37,757 0.17% 17,439,939
2012-12-17 2012-12-13 3.115 5,506,854 -9,439 0.17% 17,151,960
2012-12-13 2012-12-11 2.966 5,516,293 -9,440 0.17% 16,363,199
2012-12-12 2012-12-10 3.072 5,525,733 -47,196 0.17% 16,976,601
2012-12-11 2012-12-07 2.913 5,572,929 -37,757 0.17% 16,236,001
2012-12-10 2012-12-06 2.807 5,610,686 -62,299 0.17% 15,751,601
2012-12-07 2012-12-05 2.786 5,672,985 +24,542 0.17% 15,806,301
2012-12-06 2012-12-04 2.733 5,648,443 +18,879 0.17% 15,438,721
2012-12-05 2012-12-03 2.776 5,629,564 +37,757 0.17% 15,625,679
2012-12-04 2012-11-30 2.797 5,591,807 +37,757 0.17% 15,639,359
2012-12-03 2012-11-29 2.786 5,554,050 +18,878 0.17% 15,474,919
2012-11-30 2012-11-28 2.818 5,535,172 -18,878 0.17% 15,598,240
2012-11-28 2012-11-26 2.850 5,554,050 +18,878 0.17% 15,827,959
2012-11-27 2012-11-23 2.871 5,535,172 -18,878 0.17% 15,891,440
2012-11-26 2012-11-22 2.818 5,554,050 -18,879 0.17% 15,651,439
2012-11-23 2012-11-21 2.765 5,572,929 -3,776 0.17% 15,409,440
2012-11-19 2012-11-15 2.807 5,576,705 +9,440 0.17% 15,656,201
2012-11-16 2012-11-14 2.860 5,567,265 -13,215 0.17% 15,924,599
2012-11-14 2012-11-12 2.903 5,580,480 -154,804 0.17% 16,198,879
2012-11-13 2012-11-09 2.850 5,735,284 -13,215 0.17% 16,344,441
2012-11-12 2012-11-08 2.818 5,748,499 +177,458 0.17% 16,199,401
2012-11-09 2012-11-07 2.924 5,571,041 +26,430 0.17% 16,289,520
2012-11-06 2012-11-02 3.019 5,544,611 -9,439 0.17% 16,740,900
2012-11-02 2012-10-31 2.871 5,554,050 +18,878 0.17% 15,945,639
2012-10-30 2012-10-26 2.839 5,535,172 +18,879 0.17% 15,715,520
2012-10-29 2012-10-25 2.956 5,516,293 -28,318 0.17% 16,304,759
2012-10-26 2012-10-24 2.882 5,544,611 -9,439 0.17% 15,977,280
2012-10-25 2012-10-22 2.818 5,554,050 +18,878 0.17% 15,651,439
2012-10-24 2012-10-19 2.850 5,535,172 +18,879 0.17% 15,774,160
2012-10-19 2012-10-17 2.797 5,516,293 -47,197 0.17% 15,428,159
2012-10-18 2012-10-16 2.754 5,563,490 -39,644 0.17% 15,324,401
2012-10-17 2012-10-15 2.701 5,603,134 -37,757 0.17% 15,136,799
2012-10-16 2012-10-12 2.680 5,640,891 +30,205 0.17% 15,119,279
2012-10-12 2012-10-10 2.596 5,610,686 +24,542 0.17% 14,562,801
2012-10-11 2012-10-09 2.680 5,586,144 -5,663 0.17% 14,972,541
2012-10-10 2012-10-08 2.691 5,591,807 -113,271 0.17% 15,046,959
2012-10-09 2012-10-05 2.649 5,705,078 +5,663 0.17% 15,109,999
2012-09-27 2012-09-25 2.543 5,699,415 -5,663 0.17% 14,491,201
2012-09-25 2012-09-21 2.553 5,705,078 +18,878 0.17% 14,566,039
2012-09-24 2012-09-20 2.596 5,686,200 -47,196 0.17% 14,758,801
2012-09-21 2012-09-19 2.553 5,733,396 -9,439 0.17% 14,638,340
2012-09-20 2012-09-18 2.511 5,742,835 +94,392 0.17% 14,419,080
2012-09-19 2012-09-17 2.426 5,648,443 +9,439 0.17% 13,703,361
2012-09-17 2012-09-13 2.490 5,639,004 -5,663 0.17% 14,038,901
2012-09-14 2012-09-12 2.574 5,644,667 +52,860 0.17% 14,531,400
2012-08-31 2012-08-29 2.479 5,591,807 +18,878 0.17% 13,862,159
2012-08-30 2012-08-28 2.564 5,572,929 +9,439 0.17% 14,287,680
2012-08-27 2012-08-23 2.659 5,563,490 -9,439 0.17% 14,793,941
2012-08-24 2012-08-22 2.659 5,572,929 +18,879 0.17% 14,819,040
2012-07-30 2012-07-26 2.807 5,554,050 -124,598 0.17% 15,592,599
2012-07-25 2012-07-23 2.733 5,678,648 -67,963 0.17% 15,521,279
2012-07-24 2012-07-20 2.850 5,746,611 +22,654 0.17% 16,376,720
2012-07-23 2012-07-19 2.903 5,723,957 -9,439 0.17% 16,615,361
2012-07-19 2012-07-17 2.913 5,733,396 -18,878 0.17% 16,703,500
2012-07-18 2012-07-16 2.860 5,752,274 -28,318 0.17% 16,453,799
2012-07-17 2012-07-13 2.797 5,780,592 -28,318 0.18% 16,167,360
2012-07-10 2012-07-06 2.596 5,808,910 -9,439 0.18% 15,077,300
2012-07-05 2012-07-03 2.627 5,818,349 +18,878 0.18% 15,286,720
2012-07-03 2012-06-28 2.543 5,799,471 +18,879 0.18% 14,745,601
2012-06-27 2012-06-25 2.691 5,780,592 +151,028 0.18% 15,554,960
2012-06-18 2012-06-14 2.574 5,629,564 +18,878 0.17% 14,492,519
2012-06-14 2012-06-12 2.712 5,610,686 -37,757 0.17% 15,216,641
2012-06-08 2012-06-06 2.447 5,648,443 -18,878 0.17% 13,823,041
2012-06-07 2012-06-05 2.405 5,667,321 -9,439 0.17% 13,629,079
2012-06-06 2012-06-04 2.320 5,676,760 +18,878 0.17% 13,170,659
2012-06-05 2012-06-01 2.405 5,657,882 +9,439 0.17% 13,606,380
2012-05-15 2012-05-11 2.691 5,648,443 -5,663 0.17% 15,199,361
2012-05-09 2012-05-07 2.892 5,654,106 +2,544,819 0.17% 16,352,699
2012-05-07 2012-05-03 2.829 3,109,287 +5,664 0.09% 8,794,981
2012-05-04 2012-05-02 2.829 3,103,623 -45,308 0.09% 8,778,960
2012-04-30 2012-04-26 2.733 3,148,931 -18,879 0.10% 8,606,879
2012-04-27 2012-04-25 2.638 3,167,810 -18,878 0.10% 8,356,440
2012-04-26 2012-04-24 2.543 3,186,688 -37,757 0.10% 8,102,399
2012-04-23 2012-04-19 2.394 3,224,445 +18,878 0.10% 7,720,159
2012-04-19 2012-04-17 2.362 3,205,567 +37,757 0.10% 7,573,081
2012-04-18 2012-04-16 2.458 3,167,810 -9,439 0.10% 7,785,920
2012-04-13 2012-04-11 2.511 3,177,249 +18,878 0.10% 7,977,420
2012-04-12 2012-04-10 2.627 3,158,371 +26,430 0.10% 8,298,081
2012-04-05 2012-04-02 2.680 3,131,941 +22,654 0.09% 8,394,541
2012-03-30 2012-03-28 2.680 3,109,287 +18,879 0.09% 8,333,821
2012-03-28 2012-03-26 2.754 3,090,408 +18,878 0.09% 8,512,400
2012-03-27 2012-03-23 2.786 3,071,530 +18,879 0.09% 8,558,021
2012-03-26 2012-03-22 2.839 3,052,651 +9,439 0.09% 8,667,120
2012-03-22 2012-03-20 2.935 3,043,212 +18,879 0.09% 8,930,481
2012-03-19 2012-03-15 3.019 3,024,333 +18,878 0.09% 9,131,399
2012-03-16 2012-03-14 3.040 3,005,455 +7,552 0.09% 9,138,080
2012-03-15 2012-03-13 3.062 2,997,903 +9,439 0.09% 9,178,639
2012-03-14 2012-03-12 3.104 2,988,464 -5,664 0.09% 9,276,379
2012-03-12 2012-03-08 3.136 2,994,128 -9,439 0.09% 9,389,121
2012-03-09 2012-03-07 3.030 3,003,567 -7,551 0.09% 9,100,520
2012-03-08 2012-03-06 3.051 3,011,118 +18,878 0.09% 9,187,199
2012-03-02 2012-02-29 3.168 2,992,240 -18,878 0.09% 9,478,300
2012-02-27 2012-02-23 3.189 3,011,118 +9,439 0.09% 9,601,899
2012-02-24 2012-02-22 3.274 3,001,679 -9,439 0.09% 9,826,200
2012-02-23 2012-02-21 3.242 3,011,118 -9,440 0.09% 9,761,399
2012-02-22 2012-02-20 3.316 3,020,558 -37,757 0.09% 10,016,001
2012-02-20 2012-02-16 3.210 3,058,315 -9,439 0.09% 9,817,201
2012-02-17 2012-02-15 3.252 3,067,754 +5,664 0.09% 9,977,501
2012-02-16 2012-02-14 3.189 3,062,090 +9,439 0.09% 9,764,439
2012-02-14 2012-02-10 3.242 3,052,651 +194,448 0.09% 9,896,040
2012-02-13 2012-02-09 3.210 2,858,203 +28,318 0.09% 9,174,841
2012-02-10 2012-02-08 3.115 2,829,885 -5,663 0.09% 8,814,120
2012-02-09 2012-02-07 3.040 2,835,548 -7,552 0.09% 8,621,479
2012-02-08 2012-02-06 3.040 2,843,100 +7,552 0.09% 8,644,440
2012-02-06 2012-02-02 3.093 2,835,548 -56,636 0.09% 8,771,679
2012-02-02 2012-01-31 2.924 2,892,184 +28,318 0.09% 8,456,640
2012-01-31 2012-01-27 3.083 2,863,866 +9,439 0.09% 8,828,939
2012-01-30 2012-01-26 3.104 2,854,427 -33,981 0.09% 8,860,320
2012-01-27 2012-01-20 3.009 2,888,408 +24,542 0.09% 8,690,399
2012-01-26 2012-01-19 3.009 2,863,866 -9,439 0.09% 8,616,559
2012-01-20 2012-01-18 2.966 2,873,305 +28,317 0.09% 8,523,199
2012-01-19 2012-01-17 2.956 2,844,988 +7,552 0.09% 8,409,061
2012-01-18 2012-01-16 2.871 2,837,436 +18,878 0.09% 8,146,259
2012-01-17 2012-01-13 3.019 2,818,558 -18,878 0.09% 8,510,100
2012-01-16 2012-01-12 3.030 2,837,436 +28,317 0.09% 8,597,159
2012-01-13 2012-01-11 2.966 2,809,119 +3,776 0.09% 8,332,801
2012-01-06 2012-01-04 2.924 2,805,343 +47,196 0.09% 8,202,720
2011-12-29 2011-12-23 2.998 2,758,147 +5,664 0.08% 8,269,261
2011-12-28 2011-12-22 2.956 2,752,483 -9,439 0.08% 8,135,640
2011-12-22 2011-12-20 2.871 2,761,922 +9,439 0.08% 7,929,459
2011-12-19 2011-12-15 2.797 2,752,483 +5,663 0.08% 7,698,240
2011-12-16 2011-12-14 2.924 2,746,820 -18,878 0.08% 8,031,601
2011-12-15 2011-12-13 2.850 2,765,698 +18,878 0.08% 7,881,700
2011-12-14 2011-12-12 2.924 2,746,820 +188,785 0.08% 8,031,601
2011-12-13 2011-12-09 3.019 2,558,035 +18,879 0.08% 7,723,501
2011-12-12 2011-12-08 3.157 2,539,156 +37,757 0.08% 8,016,199
2011-12-09 2011-12-07 3.199 2,501,399 +103,831 0.08% 8,002,999
2011-12-07 2011-12-05 3.369 2,397,568 -9,439 0.07% 8,077,201
2011-12-05 2011-12-01 3.496 2,407,007 -9,439 0.07% 8,415,000
2011-11-30 2011-11-28 3.305 2,416,446 -24,542 0.07% 7,987,200
2011-11-22 2011-11-18 3.115 2,440,988 -9,439 0.07% 7,602,840
2011-11-21 2011-11-17 3.136 2,450,427 +18,878 0.07% 7,684,159
2011-11-17 2011-11-15 3.295 2,431,549 -9,439 0.07% 8,011,360
2011-11-16 2011-11-14 3.274 2,440,988 +9,439 0.07% 7,990,740
2011-11-11 2011-11-09 3.274 2,431,549 +5,664 0.07% 7,959,840
2011-11-10 2011-11-08 3.284 2,425,885 -9,440 0.07% 7,966,999
2011-11-08 2011-11-04 3.390 2,435,325 +5,664 0.07% 8,256,001
2011-11-07 2011-11-03 3.305 2,429,661 -3,776 0.07% 8,030,880
2011-11-04 2011-11-02 3.274 2,433,437 -9,439 0.07% 7,966,021
2011-11-02 2011-10-31 3.295 2,442,876 +9,439 0.07% 8,048,680
2011-10-28 2011-10-26 3.072 2,433,437 -15,103 0.07% 7,476,201
2011-10-26 2011-10-24 2.988 2,448,540 -18,878 0.07% 7,315,081
2011-10-25 2011-10-21 2.776 2,467,418 -9,439 0.07% 6,848,680
2011-10-24 2011-10-20 2.691 2,476,857 +15,103 0.08% 6,664,959
2011-10-21 2011-10-19 2.776 2,461,754 +9,439 0.07% 6,832,959
2011-10-20 2011-10-18 2.754 2,452,315 +18,878 0.07% 6,754,799
2011-10-19 2011-10-17 3.019 2,433,437 -26,430 0.07% 7,347,301
2011-10-18 2011-10-14 2.935 2,459,867 -1,887 0.07% 7,218,621
2011-10-17 2011-10-13 2.998 2,461,754 -5,664 0.07% 7,380,639
2011-10-14 2011-10-12 2.945 2,467,418 +5,664 0.07% 7,266,920
2011-10-13 2011-10-11 2.786 2,461,754 -22,655 0.07% 6,859,039
2011-10-12 2011-10-10 2.543 2,484,409 +7,552 0.08% 6,316,801
2011-10-10 2011-10-06 2.458 2,476,857 +9,439 0.08% 6,087,679
2011-10-07 2011-10-04 2.235 2,467,418 +5,664 0.07% 5,515,540
2011-10-06 2011-10-03 2.373 2,461,754 +3,775 0.07% 5,841,919
2011-10-04 2011-09-30 2.627 2,457,979 +5,664 0.07% 6,457,921
2011-10-03 2011-09-28 2.882 2,452,315 -15,103 0.07% 7,066,559
2011-09-27 2011-09-23 2.945 2,467,418 -28,318 0.07% 7,266,920
2011-09-26 2011-09-22 2.797 2,495,736 -3,775 0.08% 6,980,161
2011-09-23 2011-09-21 3.146 2,499,511 +28,317 0.08% 7,864,559
2011-09-20 2011-09-16 3.369 2,471,194 -1,888 0.07% 8,325,241
2011-09-16 2011-09-14 3.295 2,473,082 -9,439 0.07% 8,148,201
2011-09-15 2011-09-12 3.401 2,482,521 +15,103 0.08% 8,442,301
2011-09-14 2011-09-09 3.613 2,467,418 +5,664 0.07% 8,913,740
2011-09-12 2011-09-08 3.634 2,461,754 -13,215 0.07% 8,945,438
2011-09-09 2011-09-07 3.676 2,474,969 -9,440 0.08% 9,098,339
2011-09-08 2011-09-06 3.676 2,484,409 +9,440 0.08% 9,133,041
2011-09-07 2011-09-05 3.634 2,474,969 +26,429 0.08% 8,993,459
2011-09-06 2011-09-02 3.793 2,448,540 +471,963 0.07% 9,286,522
2011-09-05 2011-09-01 3.814 1,976,577 +18,878 0.06% 7,538,398
2011-09-02 2011-08-31 3.952 1,957,699 +471,962 0.06% 7,736,020
2011-09-01 2011-08-30 4.026 1,485,737 -9,439 0.05% 5,981,201
2011-08-30 2011-08-26 3.814 1,495,176 +15,103 0.05% 5,702,400
2011-08-29 2011-08-25 3.952 1,480,073 -162,355 0.04% 5,848,639
2011-08-26 2011-08-24 3.899 1,642,428 +9,439 0.05% 6,403,199
2011-08-24 2011-08-22 3.814 1,632,989 -28,318 0.05% 6,228,000
2011-08-23 2011-08-19 3.920 1,661,307 -9,439 0.05% 6,512,001
2011-08-22 2011-08-18 3.867 1,670,746 +9,439 0.05% 6,460,500
2011-08-18 2011-08-16 4.005 1,661,307 +28,318 0.05% 6,652,801
2011-08-16 2011-08-12 3.941 1,632,989 -9,439 0.05% 6,435,600
2011-08-15 2011-08-11 3.824 1,642,428 -302,056 0.05% 6,281,399
2011-08-12 2011-08-10 3.591 1,944,484 +9,439 0.06% 6,983,400
2011-08-10 2011-08-08 3.549 1,935,045 +107,608 0.06% 6,867,501
2011-08-09 2011-08-05 3.602 1,827,437 +292,616 0.06% 6,582,399
2011-08-08 2011-08-04 3.856 1,534,821 -5,663 0.05% 5,918,641
2011-08-05 2011-08-03 3.909 1,540,484 -5,664 0.05% 6,022,078
2011-08-04 2011-08-02 3.994 1,546,148 +9,439 0.05% 6,175,260
2011-08-03 2011-08-01 4.185 1,536,709 +9,440 0.05% 6,430,601
2011-07-29 2011-07-27 4.291 1,527,269 -28,318 0.05% 6,552,898
2011-07-28 2011-07-26 4.322 1,555,587 +5,663 0.05% 6,723,839
2011-07-27 2011-07-25 4.195 1,549,924 -32,093 0.05% 6,502,322
2011-07-25 2011-07-21 3.920 1,582,017 -28,318 0.05% 6,201,200
2011-07-21 2011-07-19 3.803 1,610,335 +84,953 0.05% 6,124,541
2011-07-20 2011-07-18 3.888 1,525,382 +47,197 0.05% 5,930,722
2011-07-19 2011-07-15 3.930 1,478,185 -111,383 0.04% 5,809,858
2011-07-13 2011-07-11 3.771 1,589,568 -33,982 0.05% 5,995,038
2011-07-06 2011-07-04 3.697 1,623,550 +3,776 0.05% 6,002,801
2011-07-05 2011-06-30 3.666 1,619,774 -5,664 0.05% 5,937,360
2011-07-04 2011-06-29 3.623 1,625,438 -9,439 0.05% 5,889,242
2011-06-30 2011-06-28 3.676 1,634,877 +18,879 0.05% 6,010,041
2011-06-29 2011-06-27 3.740 1,615,998 -113,271 0.05% 6,043,359
2011-06-28 2011-06-24 3.581 1,729,269 -113,271 0.05% 6,192,159
2011-06-16 2011-06-14 3.295 1,842,540 -18,879 0.06% 6,070,719
2011-06-13 2011-06-09 3.284 1,861,419 +209,552 0.06% 6,113,201
2011-06-10 2011-06-08 3.380 1,651,867 -1,888 0.05% 5,582,498
2011-06-07 2011-06-02 3.570 1,653,755 -7,552 0.05% 5,904,239
2011-06-02 2011-05-31 3.666 1,661,307 +9,440 0.05% 6,089,601
2011-05-30 2011-05-26 3.708 1,651,867 -9,440 0.05% 6,124,998
2011-05-27 2011-05-25 3.581 1,661,307 +9,440 0.05% 5,948,801
2011-05-24 2011-05-20 3.835 1,651,867 -47,197 0.05% 6,334,998
2011-05-23 2011-05-19 3.856 1,699,064 +47,197 0.05% 6,552,001
2011-05-17 2011-05-13 3.856 1,651,867 -9,440 0.05% 6,369,998
2011-05-13 2011-05-11 3.761 1,661,307 +9,440 0.05% 6,248,001
2011-05-12 2011-05-09 3.867 1,651,867 +9,439 0.05% 6,387,498
2011-05-11 2011-05-06 3.856 1,642,428 -294,505 0.05% 6,333,599
2011-05-09 2011-05-05 3.655 1,936,933 -9,439 0.06% 7,079,402
2011-05-06 2011-05-04 3.581 1,946,372 -15,103 0.06% 6,969,561
2011-05-05 2011-05-03 3.676 1,961,475 +50,972 0.06% 7,210,661
2011-05-04 2011-04-29 3.602 1,910,503 +24,542 0.06% 6,881,601
2011-05-03 2011-04-28 3.581 1,885,961 +755,140 0.06% 6,753,241
2011-04-29 2011-04-27 3.750 1,130,821 +9,439 0.03% 4,240,919
2011-04-28 2011-04-26 3.761 1,121,382 -9,439 0.03% 4,217,400
2011-04-27 2011-04-21 3.666 1,130,821 -9,440 0.03% 4,145,079
2011-04-21 2011-04-19 3.814 1,140,261 -15,102 0.03% 4,348,802
2011-04-20 2011-04-18 3.644 1,155,363 -18,879 0.04% 4,210,559
2011-04-19 2011-04-15 3.570 1,174,242 -807,999 0.04% 4,192,281
2011-04-18 2011-04-14 3.422 1,982,241 +47,196 0.06% 6,783,000
2011-04-15 2011-04-13 3.538 1,935,045 -32,093 0.06% 6,847,001
2011-04-14 2011-04-12 3.295 1,967,138 -28,318 0.06% 6,481,239
2011-04-13 2011-04-11 3.083 1,995,456 -9,439 0.06% 6,151,740
2011-04-11 2011-04-07 3.040 2,004,895 +9,439 0.06% 6,095,880
2011-04-08 2011-04-06 3.040 1,995,456 +15,103 0.06% 6,067,180
2011-04-07 2011-04-04 3.115 1,980,353 +305,831 0.06% 6,168,120
2011-03-30 2011-03-28 3.305 1,674,522 +9,440 0.05% 5,534,881
2011-03-28 2011-03-24 3.327 1,665,082 -52,860 0.05% 5,538,959
2011-03-24 2011-03-22 3.252 1,717,942 +251,084 0.05% 5,587,400
2011-03-23 2011-03-21 3.125 1,466,858 +9,439 0.04% 4,584,299
2011-03-22 2011-03-18 3.072 1,457,419 +424,766 0.04% 4,477,600
2011-03-21 2011-03-17 3.104 1,032,653 +28,318 0.03% 3,205,420
2011-03-18 2011-03-16 3.284 1,004,335 +75,514 0.03% 3,298,399
2011-03-17 2011-03-15 3.274 928,821 +18,878 0.03% 3,040,558
2011-03-15 2011-03-11 3.496 909,943 +9,439 0.03% 3,181,200
2011-03-14 2011-03-10 3.581 900,504 -37,757 0.03% 3,224,521
2011-03-11 2011-03-09 3.644 938,261 -11,327 0.03% 3,419,361
2011-03-10 2011-03-08 3.676 949,588 +47,196 0.03% 3,490,821
2011-03-09 2011-03-07 3.602 902,392 +5,664 0.03% 3,250,401
2011-03-08 2011-03-04 3.666 896,728 -47,196 0.03% 3,287,000
2011-03-07 2011-03-03 3.719 943,924 -18,879 0.03% 3,509,999
2011-03-01 2011-02-25 3.507 962,803 +9,439 0.03% 3,376,201
2011-02-28 2011-02-24 3.528 953,364 +18,879 0.03% 3,363,302
2011-02-24 2011-02-22 3.697 934,485 +9,439 0.03% 3,455,100
2011-02-22 2011-02-18 3.952 925,046 -18,878 0.03% 3,655,401
2011-02-18 2011-02-16 3.846 943,924 -9,440 0.03% 3,629,999
2011-02-17 2011-02-15 3.782 953,364 -9,439 0.03% 3,605,702
2011-02-16 2011-02-14 3.782 962,803 +9,439 0.03% 3,641,401
2011-02-15 2011-02-11 3.581 953,364 +18,879 0.03% 3,413,802
2011-02-14 2011-02-10 3.549 934,485 +5,664 0.03% 3,316,500
2011-02-10 2011-02-08 3.708 928,821 +9,439 0.03% 3,443,998
2011-02-09 2011-02-07 3.750 919,382 +9,439 0.03% 3,447,959
2011-02-08 2011-02-02 3.814 909,943 +9,439 0.03% 3,470,400
2011-02-07 2011-01-31 3.846 900,504 +28,318 0.03% 3,463,021
2011-01-31 2011-01-27 4.015 872,186 -28,318 0.03% 3,501,960
2011-01-28 2011-01-26 4.026 900,504 -9,439 0.03% 3,625,201
2011-01-27 2011-01-25 3.835 909,943 +9,439 0.03% 3,489,680
2011-01-26 2011-01-24 3.814 900,504 +9,439 0.03% 3,434,401
2011-01-25 2011-01-21 3.909 891,065 +9,440 0.03% 3,483,362
2011-01-24 2011-01-20 3.899 881,625 +28,317 0.03% 3,437,119
2011-01-21 2011-01-19 4.047 853,308 +64,187 0.03% 3,453,282
2011-01-20 2011-01-18 4.195 789,121 +18,879 0.02% 3,310,561
2011-01-19 2011-01-17 4.185 770,242 -30,206 0.02% 3,223,199
2011-01-18 2011-01-14 4.163 800,448 +18,879 0.02% 3,332,641
2011-01-14 2011-01-12 4.269 781,569 -9,440 0.02% 3,336,839
2011-01-13 2011-01-11 4.227 791,009 -9,439 0.02% 3,343,622
2011-01-12 2011-01-10 4.195 800,448 +52,860 0.02% 3,358,081
2011-01-11 2011-01-07 4.354 747,588 -28,318 0.02% 3,255,120
2011-01-10 2011-01-06 4.354 775,906 -1,888 0.02% 3,378,421
2011-01-07 2011-01-05 4.418 777,794 +35,870 0.02% 3,436,082
2011-01-06 2011-01-04 4.397 741,924 -13,215 0.02% 3,261,898
2011-01-05 2011-01-03 4.269 755,139 +3,775 0.02% 3,223,998
2011-01-04 2010-12-31 4.174 751,364 -9,439 0.02% 3,136,241
2010-12-28 2010-12-22 4.100 760,803 -75,514 0.02% 3,119,220
2010-12-23 2010-12-21 3.899 836,317 -9,439 0.03% 3,260,480
2010-12-22 2010-12-20 3.782 845,756 +9,439 0.03% 3,198,719
2010-12-21 2010-12-17 3.941 836,317 -37,757 0.03% 3,295,920
2010-12-20 2010-12-16 3.814 874,074 +62,299 0.03% 3,333,601
2010-12-17 2010-12-15 3.983 811,775 +56,636 0.02% 3,233,601
2010-12-16 2010-12-14 4.153 755,139 +18,878 0.02% 3,135,998
2010-12-15 2010-12-13 4.121 736,261 -3,776 0.02% 3,034,200
2010-12-14 2010-12-10 4.132 740,037 +18,879 0.02% 3,057,602
2010-12-13 2010-12-09 4.195 721,158 +30,205 0.02% 3,025,439
2010-12-10 2010-12-08 4.375 690,953 +143,477 0.02% 3,023,162
2010-12-09 2010-12-07 4.492 547,476 -9,439 0.02% 2,459,200
2010-12-08 2010-12-06 4.672 556,915 +37,757 0.02% 2,601,899
2010-12-06 2010-12-02 4.916 519,158 -28,318 0.02% 2,551,998
2010-11-30 2010-11-26 4.778 547,476 -9,439 0.02% 2,615,800
2010-11-24 2010-11-22 4.873 556,915 +18,878 0.02% 2,713,998
2010-11-22 2010-11-18 4.884 538,037 -47,196 0.02% 2,627,701
2010-11-19 2010-11-17 4.587 585,233 +11,327 0.02% 2,684,600
2010-11-18 2010-11-16 4.905 573,906 +43,421 0.02% 2,815,040
2010-11-17 2010-11-15 5.043 530,485 -18,879 0.02% 2,675,118
2010-11-16 2010-11-12 5.000 549,364 +66,075 0.02% 2,747,040
2010-11-15 2010-11-11 5.276 483,289 -3,776 0.01% 2,549,759
2010-11-11 2010-11-09 5.149 487,065 -9,439 0.01% 2,507,760
2010-11-08 2010-11-04 5.085 496,504 +7,551 0.02% 2,524,799
2010-11-05 2010-11-03 5.106 488,953 -18,878 0.01% 2,496,761
2010-11-04 2010-11-02 4.969 507,831 +47,196 0.02% 2,523,219
2010-11-03 2010-11-01 5.128 460,635 +28,318 0.01% 2,361,920
2010-11-01 2010-10-28 5.085 432,317 +5,663 0.01% 2,198,398
2010-10-29 2010-10-27 5.286 426,654 -30,205 0.01% 2,255,481
2010-10-28 2010-10-26 5.541 456,859 -3,776 0.01% 2,531,318
2010-10-27 2010-10-25 5.339 460,635 +15,103 0.01% 2,459,520
2010-10-26 2010-10-22 5.223 445,532 -18,879 0.01% 2,326,959
2010-10-25 2010-10-21 5.276 464,411 -9,439 0.01% 2,450,161
2010-10-22 2010-10-20 5.085 473,850 -47,196 0.01% 2,409,600
2010-10-20 2010-10-18 5.159 521,046 -1,888 0.02% 2,688,239
2010-10-19 2010-10-15 5.339 522,934 +62,299 0.02% 2,792,160
2010-10-18 2010-10-14 5.244 460,635 -94,392 0.01% 2,415,600
2010-10-15 2010-10-13 5.371 555,027 +107,607 0.02% 2,981,158
2010-10-14 2010-10-12 5.181 447,420 -37,757 0.01% 2,317,859
2010-10-13 2010-10-11 5.128 485,177 +13,215 0.01% 2,487,760
2010-10-12 2010-10-08 5.128 471,962 +33,981 0.01% 2,419,999
2010-10-07 2010-10-05 5.117 437,981 +9,439 0.01% 2,241,121
2010-10-06 2010-10-04 5.170 428,542 -47,196 0.01% 2,215,522
2010-10-04 2010-09-29 4.894 475,738 +47,196 0.01% 2,328,481
2010-09-29 2010-09-27 4.979 428,542 +1,888 0.01% 2,133,802
2010-09-28 2010-09-24 4.778 426,654 -5,663 0.01% 2,038,521
2010-09-27 2010-09-22 4.926 432,317 -32,094 0.01% 2,129,698
2010-09-24 2010-09-21 4.884 464,411 +3,776 0.01% 2,268,121
2010-09-22 2010-09-20 4.587 460,635 -5,664 0.01% 2,113,040
2010-09-21 2010-09-17 4.524 466,299 +9,440 0.01% 2,109,382
2010-09-17 2010-09-15 4.661 456,859 +3,775 0.01% 2,129,598
2010-09-16 2010-09-14 4.651 453,084 -13,215 0.01% 2,107,202
2010-09-15 2010-09-13 4.502 466,299 -147,252 0.01% 2,099,502
2010-09-14 2010-09-10 4.418 613,551 -3,775 0.02% 2,710,501
2010-09-13 2010-09-09 4.481 617,326 +141,588 0.02% 2,766,418
2010-09-08 2010-09-06 4.428 475,738 -198,224 0.01% 2,106,721
2010-09-07 2010-09-03 4.450 673,962 +50,972 0.02% 2,998,800
2010-09-06 2010-09-02 4.450 622,990 +118,934 0.02% 2,772,000
2010-09-03 2010-09-01 4.216 504,056 +9,440 0.02% 2,125,322
2010-09-02 2010-08-31 4.142 494,616 +18,878 0.01% 2,048,839
2010-09-01 2010-08-30 4.238 475,738 -3,776 0.01% 2,016,001
2010-08-31 2010-08-27 4.174 479,514 -9,439 0.01% 2,001,522
2010-08-27 2010-08-25 4.365 488,953 -13,215 0.01% 2,134,161
2010-08-26 2010-08-24 4.344 502,168 -9,439 0.02% 2,181,201
2010-08-23 2010-08-19 4.492 511,607 +28,318 0.02% 2,298,080
2010-08-20 2010-08-18 4.513 483,289 -141,589 0.01% 2,181,119
2010-08-19 2010-08-17 4.577 624,878 -145,364 0.02% 2,859,841
2010-08-18 2010-08-16 4.587 770,242 +154,803 0.02% 3,533,279
2010-08-17 2010-08-13 4.789 615,439 +22,655 0.02% 2,947,042
2010-08-16 2010-08-12 4.492 592,784 -3,776 0.02% 2,662,718
2010-08-13 2010-08-11 4.587 596,560 -298,280 0.02% 2,736,559
2010-08-12 2010-08-10 4.746 894,840 -79,290 0.03% 4,247,039
2010-08-11 2010-08-09 4.799 974,130 -24,542 0.03% 4,674,961
2010-08-10 2010-08-06 4.746 998,672 +5,664 0.03% 4,739,841
2010-08-06 2010-08-04 4.555 993,008 -3,776 0.03% 4,523,599
2010-08-05 2010-08-03 4.450 996,784 -1,888 0.03% 4,435,200
2010-08-04 2010-08-02 4.693 998,672 +7,552 0.03% 4,686,941
2010-08-03 2010-07-30 4.608 991,120 -1,888 0.03% 4,567,498
2010-07-30 2010-07-28 4.428 993,008 -11,327 0.03% 4,397,359
2010-07-29 2010-07-27 4.216 1,004,335 -9,440 0.03% 4,234,718
2010-07-28 2010-07-26 4.185 1,013,775 -13,215 0.03% 4,242,301
2010-07-27 2010-07-23 4.110 1,026,990 -13,215 0.03% 4,221,442
2010-07-26 2010-07-22 4.206 1,040,205 -18,878 0.03% 4,374,942
2010-07-23 2010-07-21 4.163 1,059,083 -28,318 0.03% 4,409,460
2010-07-22 2010-07-20 3.994 1,087,401 -15,103 0.03% 4,343,041
2010-07-20 2010-07-16 3.930 1,102,504 -22,654 0.03% 4,333,282
2010-07-19 2010-07-15 3.846 1,125,158 +9,440 0.03% 4,326,961
2010-07-16 2010-07-14 3.803 1,115,718 -30,206 0.03% 4,243,378
2010-07-15 2010-07-13 3.803 1,145,924 -9,439 0.03% 4,358,260
2010-07-14 2010-07-12 3.697 1,155,363 -3,776 0.04% 4,271,759
2010-07-13 2010-07-09 3.602 1,159,139 -164,243 0.04% 4,175,200
2010-07-12 2010-07-08 3.464 1,323,382 -37,757 0.04% 4,584,541
2010-07-09 2010-07-07 3.401 1,361,139 -147,252 0.04% 4,628,821
2010-07-08 2010-07-06 3.443 1,508,391 +209,551 0.05% 5,193,500
2010-07-06 2010-07-02 3.475 1,298,840 -13,215 0.04% 4,513,281
2010-07-05 2010-06-30 3.613 1,312,055 +96,281 0.04% 4,739,901
2010-07-02 2010-06-29 3.496 1,215,774 -22,655 0.04% 4,250,398
2010-06-30 2010-06-28 3.697 1,238,429 -73,626 0.04% 4,578,881
2010-06-29 2010-06-25 3.740 1,312,055 -66,074 0.04% 4,906,701
2010-06-28 2010-06-24 3.803 1,378,129 +115,158 0.04% 5,241,398
2010-06-25 2010-06-23 3.899 1,262,971 +107,608 0.04% 4,923,841
2010-06-24 2010-06-22 3.909 1,155,363 -43,421 0.04% 4,516,559
2010-06-23 2010-06-21 3.962 1,198,784 -294,504 0.04% 4,749,801
2010-06-22 2010-06-18 3.708 1,493,288 +339,813 0.05% 5,536,999
2010-06-21 2010-06-17 3.676 1,153,475 -88,729 0.03% 4,240,338
2010-06-18 2010-06-15 3.602 1,242,204 -79,290 0.04% 4,474,399
2010-06-17 2010-06-14 3.644 1,321,494 +11,327 0.04% 4,816,000
2010-06-15 2010-06-11 3.570 1,310,167 +171,794 0.04% 4,677,560
2010-06-14 2010-06-10 3.485 1,138,373 -118,934 0.03% 3,967,741
2010-06-11 2010-06-09 3.401 1,257,307 +5,663 0.04% 4,275,720
2010-06-10 2010-06-08 3.411 1,251,644 +60,412 0.04% 4,269,721
2010-06-09 2010-06-07 3.475 1,191,232 -92,505 0.04% 4,139,359
2010-06-08 2010-06-04 3.538 1,283,737 +94,392 0.04% 4,542,400
2010-06-07 2010-06-03 3.517 1,189,345 +52,860 0.04% 4,183,202
2010-06-04 2010-06-02 3.369 1,136,485 -11,327 0.03% 3,828,721
2010-06-03 2010-06-01 3.411 1,147,812 -3,776 0.03% 3,915,520
2010-06-02 2010-05-31 3.443 1,151,588 +15,103 0.03% 3,965,001
2010-06-01 2010-05-28 3.454 1,136,485 -75,514 0.03% 3,925,041
2010-05-31 2010-05-27 3.422 1,211,999 -160,467 0.04% 4,147,321
2010-05-28 2010-05-26 3.316 1,372,466 +194,449 0.04% 4,551,020
2010-05-27 2010-05-25 3.263 1,178,017 +90,616 0.04% 3,843,838
2010-05-26 2010-05-24 3.814 1,087,401 -120,822 0.03% 4,147,201
2010-05-25 2010-05-20 3.348 1,208,223 +54,748 0.04% 4,044,800
2010-05-24 2010-05-19 3.464 1,153,475 +20,766 0.03% 3,995,938
2010-05-20 2010-05-18 3.613 1,132,709 +15,103 0.03% 4,092,000
2010-05-19 2010-05-17 3.729 1,117,606 -3,776 0.03% 4,167,679
2010-05-18 2010-05-14 3.835 1,121,382 +9,439 0.03% 4,300,560
2010-05-17 2010-05-13 3.877 1,111,943 -67,962 0.03% 4,311,481
2010-05-14 2010-05-12 3.613 1,179,905 +18,878 0.04% 4,262,499
2010-05-13 2010-05-11 3.708 1,161,027 +66,075 0.04% 4,305,001
2010-05-12 2010-05-10 3.962 1,094,952 +30,205 0.03% 4,338,399
2010-05-11 2010-05-07 4.026 1,064,747 -35,869 0.03% 4,286,402
2010-05-10 2010-05-06 4.322 1,100,616 +32,094 0.03% 4,757,281
2010-05-07 2010-05-05 4.555 1,068,522 -39,645 0.03% 4,867,599
2010-05-05 2010-05-03 4.555 1,108,167 -83,065 0.03% 5,048,200
2010-05-04 2010-04-30 4.651 1,191,232 +94,392 0.04% 5,540,178
2010-05-03 2010-04-29 4.407 1,096,840 +22,654 0.03% 4,833,920
2010-04-30 2010-04-28 4.450 1,074,186 +3,776 0.03% 4,779,601
2010-04-29 2010-04-27 4.545 1,070,410 +7,551 0.03% 4,864,860
2010-04-28 2010-04-26 4.651 1,062,859 -22,654 0.03% 4,943,141
2010-04-27 2010-04-23 4.545 1,085,513 +241,645 0.03% 4,933,500
2010-04-26 2010-04-22 4.693 843,868 +64,187 0.03% 3,960,419
2010-04-23 2010-04-21 4.524 779,681 -24,542 0.02% 3,527,018
2010-04-22 2010-04-20 4.058 804,223 +75,513 0.02% 3,263,158
2010-04-21 2010-04-19 3.930 728,710 -160,467 0.02% 2,864,122
2010-04-20 2010-04-16 4.058 889,177 +162,355 0.03% 3,607,861
2010-04-19 2010-04-15 4.142 726,822 -134,037 0.02% 3,010,701
2010-04-16 2010-04-14 4.026 860,859 +137,813 0.03% 3,465,600
2010-04-15 2010-04-13 4.185 723,046 +32,093 0.02% 3,025,700
2010-04-14 2010-04-12 4.386 690,953 -56,635 0.02% 3,030,482
2010-04-13 2010-04-09 4.322 747,588 +18,878 0.02% 3,231,360
2010-04-12 2010-04-08 4.312 728,710 +43,421 0.02% 3,142,042
2010-04-09 2010-04-07 4.386 685,289 +7,551 0.02% 3,005,640
2010-04-08 2010-04-01 4.259 677,738 -30,205 0.02% 2,886,362
2010-04-07 2010-03-31 4.195 707,943 -11,327 0.02% 2,969,999
2010-04-01 2010-03-30 4.238 719,270 +43,420 0.02% 3,047,999
2010-03-31 2010-03-29 4.121 675,850 -18,878 0.02% 2,785,241
2010-03-29 2010-03-25 3.962 694,728 +22,654 0.02% 2,752,639
2010-03-26 2010-03-24 3.782 672,074 +13,215 0.02% 2,541,840
2010-03-25 2010-03-23 3.941 658,859 -33,981 0.02% 2,596,559
2010-03-24 2010-03-22 4.079 692,840 +18,878 0.02% 2,825,898
2010-03-23 2010-03-19 3.983 673,962 +9,439 0.02% 2,684,640
2010-03-22 2010-03-18 3.824 664,523 +5,664 0.02% 2,541,441
2010-03-19 2010-03-17 3.623 658,859 -9,439 0.02% 2,387,160
2010-03-18 2010-03-16 3.454 668,298 -9,440 0.02% 2,308,079
2010-03-17 2010-03-15 3.390 677,738 +1,888 0.02% 2,297,601
2010-03-16 2010-03-12 3.528 675,850 -28,317 0.02% 2,384,281
2010-03-15 2010-03-11 3.496 704,167 -5,664 0.02% 2,461,798
2010-03-12 2010-03-10 3.496 709,831 -9,439 0.02% 2,481,600
2010-03-08 2010-03-04 3.168 719,270 -28,318 0.02% 2,278,379
2010-03-05 2010-03-03 3.263 747,588 +1,888 0.02% 2,439,360
2010-03-04 2010-03-02 3.305 745,700 +9,439 0.02% 2,464,799
2010-03-03 2010-03-01 3.358 736,261 +11,327 0.02% 2,472,600
2010-03-01 2010-02-25 3.316 724,934 -3,776 0.02% 2,403,841
2010-02-26 2010-02-24 3.242 728,710 +9,440 0.02% 2,362,322
2010-02-17 2010-02-11 2.924 719,270 -9,440 0.02% 2,103,119
2010-02-11 2010-02-09 2.765 728,710 -9,439 0.02% 2,014,921
2010-02-09 2010-02-05 2.797 738,149 +9,439 0.02% 2,064,481
2010-02-04 2010-02-02 2.882 728,710 +3,776 0.02% 2,099,841
2010-02-03 2010-02-01 2.903 724,934 +9,439 0.02% 2,104,320
2010-02-01 2010-01-28 2.839 715,495 -16,990 0.02% 2,031,441
2010-01-28 2010-01-26 2.829 732,485 +16,990 0.02% 2,071,919
2010-01-26 2010-01-22 3.093 715,495 +15,103 0.02% 2,213,361
2010-01-25 2010-01-21 3.115 700,392 -11,327 0.02% 2,181,481
2010-01-19 2010-01-15 3.040 711,719 -18,878 0.02% 2,163,980
2010-01-18 2010-01-14 3.040 730,597 +9,439 0.02% 2,221,379
2010-01-15 2010-01-13 2.797 721,158 +9,439 0.02% 2,016,960
2010-01-14 2010-01-12 2.860 711,719 -28,318 0.02% 2,035,800
2009-12-30 2009-12-28 2.935 740,037 -37,757 0.02% 2,171,681
2009-12-29 2009-12-24 2.786 777,794 +37,757 0.02% 2,167,121
2009-12-18 2009-12-16 2.945 740,037 -226,541 0.02% 2,179,521
2009-12-17 2009-12-15 2.966 966,578 -188,785 0.03% 2,867,199
2009-12-16 2009-12-14 3.030 1,155,363 +130,261 0.04% 3,500,639
2009-12-15 2009-12-11 2.998 1,025,102 -28,317 0.03% 3,073,381
2009-12-14 2009-12-10 2.988 1,053,419 +30,205 0.03% 3,147,119
2009-12-11 2009-12-09 3.062 1,023,214 -28,318 0.03% 3,132,760
2009-12-08 2009-12-04 3.199 1,051,532 +94,393 0.04% 3,364,281
2009-12-07 2009-12-03 3.221 957,139 -377,570 0.03% 3,082,559
2009-12-04 2009-12-02 3.093 1,334,709 +18,879 0.05% 4,128,880
2009-12-03 2009-12-01 3.242 1,315,830 +575,793 0.05% 4,265,639
2009-12-01 2009-11-27 2.945 740,037 +1,888 0.03% 2,179,521
2009-11-27 2009-11-25 3.051 738,149 +3,776 0.03% 2,252,161
2009-11-26 2009-11-24 3.040 734,373 +9,439 0.03% 2,232,860
2009-11-20 2009-11-18 3.168 724,934 -11,327 0.03% 2,296,321
2009-11-19 2009-11-17 3.157 736,261 -28,318 0.03% 2,324,400
2009-11-18 2009-11-16 3.274 764,579 -15,102 0.03% 2,502,901
2009-11-17 2009-11-13 2.945 779,681 -52,860 0.03% 2,296,279
2009-11-16 2009-11-12 2.649 832,541 -47,196 0.03% 2,204,999
2009-11-13 2009-11-11 2.426 879,737 -47,197 0.03% 2,134,279
2009-11-12 2009-11-10 2.320 926,934 -47,196 0.03% 2,150,581
2009-11-11 2009-11-09 2.352 974,130 +9,439 0.03% 2,291,040
2009-11-09 2009-11-05 2.394 964,691 +47,197 0.03% 2,309,721
2009-11-04 2009-11-02 2.235 917,494 +37,757 0.03% 2,050,919
2009-11-02 2009-10-29 2.320 879,737 +18,878 0.03% 2,041,079
2009-10-30 2009-10-28 2.394 860,859 -9,439 0.03% 2,061,120
2009-10-27 2009-10-22 2.405 870,298 -15,103 0.03% 2,092,940
2009-10-23 2009-10-21 2.415 885,401 +24,542 0.03% 2,138,640
2009-10-22 2009-10-20 2.415 860,859 +84,953 0.03% 2,079,360
2009-10-21 2009-10-19 2.458 775,906 -66,074 0.03% 1,907,041
2009-10-20 2009-10-16 2.458 841,980 +75,514 0.03% 2,069,439
2009-10-19 2009-10-15 2.596 766,466 -18,879 0.03% 1,989,399
2009-10-16 2009-10-14 2.617 785,345 -9,439 0.03% 2,055,040
2009-10-14 2009-10-12 2.617 794,784 +28,318 0.03% 2,079,739
2009-10-13 2009-10-09 2.723 766,466 -5,664 0.03% 2,086,839
2009-10-12 2009-10-08 2.659 772,130 +1,888 0.03% 2,053,180
2009-10-09 2009-10-07 2.638 770,242 +33,981 0.03% 2,031,839
2009-10-07 2009-10-05 2.649 736,261 -9,439 0.03% 1,950,000
2009-10-06 2009-10-02 2.670 745,700 +18,878 0.03% 1,990,800
2009-10-05 2009-09-30 2.807 726,822 -18,878 0.03% 2,040,501
2009-10-02 2009-09-29 2.797 745,700 -18,879 0.03% 2,085,600
2009-09-30 2009-09-28 2.733 764,579 -18,878 0.03% 2,089,801
2009-09-29 2009-09-25 2.850 783,457 +3,776 0.03% 2,232,700
2009-09-24 2009-09-22 2.807 779,681 +18,878 0.03% 2,188,899
2009-09-23 2009-09-21 2.829 760,803 -5,663 0.03% 2,152,020
2009-09-21 2009-09-17 2.691 766,466 -9,440 0.03% 2,062,479
2009-09-14 2009-09-10 2.596 775,906 -47,196 0.03% 2,013,901
2009-09-10 2009-09-08 2.553 823,102 +50,972 0.03% 2,101,520
2009-09-07 2009-09-03 2.437 772,130 -9,439 0.03% 1,881,400
2009-09-01 2009-08-28 2.638 781,569 -9,440 0.03% 2,061,719
2009-08-28 2009-08-26 2.638 791,009 -9,439 0.03% 2,086,621
2009-08-26 2009-08-24 2.543 800,448 -9,439 0.03% 2,035,201
2009-08-20 2009-08-18 2.532 809,887 -45,308 0.03% 2,050,620
2009-08-19 2009-08-17 2.532 855,195 -9,440 0.03% 2,165,339
2009-08-14 2009-08-12 2.468 864,635 -37,757 0.03% 2,134,281
2009-08-13 2009-08-11 2.585 902,392 +18,879 0.03% 2,332,641
2009-08-12 2009-08-10 2.617 883,513 -18,879 0.03% 2,311,920
2009-08-10 2009-08-06 2.596 902,392 -3,775 0.03% 2,342,201
2009-08-07 2009-08-05 2.564 906,167 -3,776 0.03% 2,323,199
2009-08-06 2009-08-04 2.723 909,943 +56,635 0.03% 2,477,480
2009-08-05 2009-08-03 2.776 853,308 +37,757 0.03% 2,368,481
2009-08-04 2009-07-31 2.659 815,551 -47,196 0.03% 2,168,641
2009-08-03 2009-07-30 2.617 862,747 +47,196 0.03% 2,257,581
2009-07-31 2009-07-29 2.627 815,551 -26,429 0.03% 2,142,721
2009-07-30 2009-07-28 2.574 841,980 -33,982 0.03% 2,167,559
2009-07-29 2009-07-27 2.341 875,962 -47,196 0.03% 2,050,881
2009-07-28 2009-07-24 2.182 923,158 +9,439 0.03% 2,014,680
2009-07-27 2009-07-23 2.172 913,719 +113,271 0.03% 1,984,401
2009-07-24 2009-07-22 2.161 800,448 +9,439 0.03% 1,729,920
2009-07-23 2009-07-21 2.235 791,009 +9,440 0.03% 1,768,181
2009-07-22 2009-07-20 2.278 781,569 +9,439 0.03% 1,780,199
2009-07-21 2009-07-17 2.310 772,130 -9,439 0.03% 1,783,240
2009-07-17 2009-07-15 2.140 781,569 -113,271 0.03% 1,672,559
2009-07-16 2009-07-14 1.928 894,840 +71,738 0.03% 1,725,360
2009-07-15 2009-07-13 1.896 823,102 -13,215 0.03% 1,560,880
2009-07-14 2009-07-10 1.843 836,317 +9,439 0.03% 1,541,640
2009-06-17 2009-06-15 1.843 826,878 -47,196 0.06% 1,524,241
2009-06-08 2009-06-04 1.886 874,074 -75,514 0.06% 1,648,280
2009-06-05 2009-06-03 1.865 949,588 -128,374 0.06% 1,770,560
2009-06-04 2009-06-02 1.822 1,077,962 -103,831 0.07% 1,964,241
2009-06-03 2009-06-01 1.928 1,181,793 -128,374 0.08% 2,278,640
2009-06-02 2009-05-29 1.843 1,310,167 -494,616 0.09% 2,415,120
2009-06-01 2009-05-27 1.621 1,804,783 +98,168 0.12% 2,925,360
2009-05-29 2009-05-26 1.536 1,706,615 +141,589 0.12% 2,621,600
2009-05-27 2009-05-25 1.547 1,565,026 -141,589 0.11% 2,420,679
2009-05-26 2009-05-22 1.536 1,706,615 -56,636 0.12% 2,621,600
2009-05-25 2009-05-21 1.568 1,763,251 +56,636 0.12% 2,764,641
2009-05-22 2009-05-20 1.526 1,706,615 +358,691 0.12% 2,603,520
2009-05-21 2009-05-19 1.568 1,347,924 -39,645 0.09% 2,113,440
2009-05-19 2009-05-15 1.504 1,387,569 -66,074 0.09% 2,087,401
2009-05-18 2009-05-14 1.420 1,453,643 -47,197 0.10% 2,063,599
2009-05-15 2009-05-13 1.441 1,500,840 -22,654 0.10% 2,162,401
2009-05-14 2009-05-12 1.430 1,523,494 -15,103 0.10% 2,178,900
2009-05-13 2009-05-11 1.462 1,538,597 +66,075 0.10% 2,249,401
2009-05-11 2009-05-07 1.462 1,472,522 +66,075 0.10% 2,152,800
2009-05-08 2009-05-06 1.526 1,406,447 -18,879 0.10% 2,145,600
2009-05-07 2009-05-05 1.515 1,425,326 -50,972 0.10% 2,159,301
2009-05-06 2009-05-04 1.483 1,476,298 -111,383 0.10% 2,189,601
2009-05-04 2009-04-29 1.388 1,587,681 -28,317 0.11% 2,203,421
2009-04-30 2009-04-28 1.303 1,615,998 -54,748 0.11% 2,105,760
2009-04-29 2009-04-27 1.367 1,670,746 +26,430 0.11% 2,283,300
2009-04-28 2009-04-24 1.494 1,644,316 +115,159 0.11% 2,456,220
2009-04-24 2009-04-22 1.504 1,529,157 -28,318 0.10% 2,300,400
2009-04-23 2009-04-21 1.568 1,557,475 +52,860 0.11% 2,442,000
2009-04-22 2009-04-20 1.536 1,504,615 -47,196 0.10% 2,311,300
2009-04-21 2009-04-17 1.314 1,551,811 -169,907 0.10% 2,038,559
2009-04-20 2009-04-16 1.420 1,721,718 +162,355 0.12% 2,444,160
2009-04-17 2009-04-15 1.504 1,559,363 +9,439 0.11% 2,345,840
2009-04-16 2009-04-14 1.430 1,549,924 -47,196 0.10% 2,216,701
2009-04-15 2009-04-09 1.356 1,597,120 -188,785 0.11% 2,165,760
2009-04-14 2009-04-08 1.271 1,785,905 +192,561 0.12% 2,270,400
2009-04-08 2009-04-06 1.377 1,593,344 +28,318 0.11% 2,194,400
2009-04-07 2009-04-03 1.409 1,565,026 -375,682 0.11% 2,205,139
2009-04-06 2009-04-02 1.356 1,940,708 -353,028 0.13% 2,631,680
2009-04-03 2009-04-01 1.314 2,293,736 -94,392 0.16% 3,013,200
2009-04-02 2009-03-31 1.261 2,388,128 -317,159 0.16% 3,010,700
2009-04-01 2009-03-30 1.229 2,705,287 +441,757 0.18% 3,324,560
2009-03-31 2009-03-27 1.271 2,263,530 +235,981 0.15% 2,877,600
2009-03-30 2009-03-26 1.282 2,027,549 -175,570 0.14% 2,599,080
2009-03-27 2009-03-25 1.187 2,203,119 +415,326 0.15% 2,614,080
2009-03-26 2009-03-24 1.218 1,787,793 -75,513 0.12% 2,178,101
2009-03-25 2009-03-23 1.165 1,863,306 -188,785 0.13% 2,171,399
2009-03-24 2009-03-20 1.123 2,052,091 -94,393 0.14% 2,304,440
2009-03-23 2009-03-19 1.134 2,146,484 +47,196 0.15% 2,433,180
2009-03-20 2009-03-18 1.144 2,099,288 +320,935 0.14% 2,401,921
2009-03-19 2009-03-17 1.123 1,778,353 -113,271 0.12% 1,997,040
2009-03-18 2009-03-16 1.102 1,891,624 +92,504 0.13% 2,084,160
2009-03-17 2009-03-13 1.102 1,799,120 -47,196 0.12% 1,982,240
2009-03-16 2009-03-12 1.081 1,846,316 +137,813 0.12% 1,995,120
2009-03-13 2009-03-11 1.091 1,708,503 -128,374 0.12% 1,864,300
2009-03-12 2009-03-10 1.081 1,836,877 -132,149 0.12% 1,984,920
2009-03-11 2009-03-09 1.049 1,969,026 +47,196 0.13% 2,065,140
2009-03-10 2009-03-06 1.081 1,921,830 +103,832 0.13% 2,076,720
2009-03-09 2009-03-05 1.070 1,817,998 +113,271 0.12% 1,945,260
2009-03-03 2009-02-27 1.102 1,704,727 -66,075 0.12% 1,878,240
2009-02-27 2009-02-25 1.112 1,770,802 -141,589 0.12% 1,969,800
2009-02-26 2009-02-24 1.112 1,912,391 +169,907 0.13% 2,127,301
2009-02-23 2009-02-19 1.176 1,742,484 +9,439 0.12% 2,049,060
2009-02-17 2009-02-13 1.187 1,733,045 -66,075 0.12% 2,056,320
2009-02-16 2009-02-12 1.165 1,799,120 +47,197 0.12% 2,096,600
2009-02-13 2009-02-11 1.165 1,751,923 +75,514 0.12% 2,041,600
2009-02-12 2009-02-10 1.197 1,676,409 -5,664 0.11% 2,006,879
2009-02-11 2009-02-09 1.197 1,682,073 -52,860 0.11% 2,013,660
2009-02-10 2009-02-06 1.165 1,734,933 -188,785 0.12% 2,021,800
2009-02-09 2009-02-05 1.134 1,923,718 +94,393 0.13% 2,180,660
2009-02-06 2009-02-04 1.144 1,829,325 +45,308 0.12% 2,093,040
2009-02-05 2009-02-03 1.091 1,784,017 +96,280 0.12% 1,946,700
2009-02-04 2009-02-02 1.102 1,687,737 -37,757 0.11% 1,859,520
2009-02-03 2009-01-30 1.165 1,725,494 -94,392 0.12% 2,010,801
2009-02-02 2009-01-29 1.038 1,819,886 -18,878 0.12% 1,889,440
2009-01-29 2009-01-22 1.059 1,838,764 -9,440 0.12% 1,948,000
2009-01-23 2009-01-21 1.059 1,848,204 +94,393 0.12% 1,958,000
2009-01-21 2009-01-19 1.144 1,753,811 +18,878 0.12% 2,006,640
2009-01-20 2009-01-16 1.176 1,734,933 -103,831 0.12% 2,040,180
2009-01-19 2009-01-15 1.144 1,838,764 -273,738 0.12% 2,103,839
2009-01-16 2009-01-14 1.070 2,112,502 -9,440 0.14% 2,260,379
2009-01-15 2009-01-13 1.070 2,121,942 +179,346 0.14% 2,270,480
2009-01-14 2009-01-12 1.102 1,942,596 +75,514 0.13% 2,140,320
2009-01-13 2009-01-09 1.187 1,867,082 +75,514 0.13% 2,215,360
2009-01-12 2009-01-08 1.250 1,791,568 -262,411 0.12% 2,239,640
2009-01-09 2009-01-07 1.271 2,053,979 +81,177 0.14% 2,611,200
2009-01-08 2009-01-06 1.314 1,972,802 -9,439 0.13% 2,591,600
2009-01-07 2009-01-05 1.250 1,982,241 +151,028 0.13% 2,478,000
2009-01-06 2009-01-02 1.250 1,831,213 +207,663 0.12% 2,289,200
2009-01-05 2008-12-31 1.240 1,623,550 +43,421 0.11% 2,012,400
2008-12-30 2008-12-24 1.367 1,580,129 -52,860 0.11% 2,159,460
2008-12-29 2008-12-22 1.271 1,632,989 -41,533 0.11% 2,076,000
2008-12-23 2008-12-19 1.335 1,674,522 -441,756 0.11% 2,235,240
2008-12-22 2008-12-18 1.187 2,116,278 +94,392 0.14% 2,511,040
2008-12-19 2008-12-17 1.081 2,021,886 -66,074 0.14% 2,184,840
2008-12-18 2008-12-16 1.070 2,087,960 +47,196 0.14% 2,234,120
2008-12-17 2008-12-15 1.070 2,040,764 +35,869 0.14% 2,183,620
2008-12-16 2008-12-12 1.091 2,004,895 +1,888 0.14% 2,187,720
2008-12-15 2008-12-11 1.123 2,003,007 +285,065 0.14% 2,249,320
2008-11-28 2008-11-26 0.795 1,717,942 +9,439 0.12% 1,365,000
2008-11-27 2008-11-25 0.689 1,708,503 +103,832 0.12% 1,176,500
2008-11-26 2008-11-24 0.773 1,604,671 -18,879 0.11% 1,241,000
2008-11-25 2008-11-21 0.911 1,623,550 +41,533 0.11% 1,479,200
2008-11-24 2008-11-20 0.975 1,582,017 -122,710 0.11% 1,541,920
2008-11-21 2008-11-19 1.017 1,704,727 +18,878 0.12% 1,733,760
2008-11-20 2008-11-18 0.996 1,685,849 -28,317 0.11% 1,678,840
2008-11-19 2008-11-17 1.049 1,714,166 -84,954 0.12% 1,797,840
2008-11-18 2008-11-14 0.975 1,799,120 -94,392 0.12% 1,753,520
2008-11-17 2008-11-13 0.943 1,893,512 +188,785 0.13% 1,785,340
2008-11-14 2008-11-12 0.975 1,704,727 +9,439 0.12% 1,661,520
2008-11-13 2008-11-11 0.996 1,695,288 -5,664 0.11% 1,688,240
2008-11-12 2008-11-10 1.070 1,700,952 +9,440 0.12% 1,820,021
2008-11-11 2008-11-07 1.017 1,691,512 -47,196 0.11% 1,720,320
2008-11-10 2008-11-06 1.049 1,738,708 +47,196 0.12% 1,823,579
2008-11-07 2008-11-05 1.102 1,691,512 -69,851 0.11% 1,863,680
2008-11-06 2008-11-04 1.081 1,761,363 +79,290 0.12% 1,903,320
2008-11-05 2008-11-03 1.102 1,682,073 -234,093 0.11% 1,853,280
2008-11-04 2008-10-31 0.996 1,916,166 -111,383 0.13% 1,908,200
2008-11-03 2008-10-30 0.848 2,027,549 +66,074 0.14% 1,718,400
2008-10-31 2008-10-29 0.784 1,961,475 +141,589 0.13% 1,537,720
2008-10-29 2008-10-27 0.773 1,819,886 -94,392 0.12% 1,407,440
2008-10-28 2008-10-24 0.911 1,914,278 +18,878 0.13% 1,744,080
2008-10-27 2008-10-23 1.102 1,895,400 -18,878 0.13% 2,088,320
2008-10-24 2008-10-22 1.134 1,914,278 -24,542 0.13% 2,169,960
2008-10-23 2008-10-21 1.144 1,938,820 +94,392 0.13% 2,218,320
2008-10-20 2008-10-16 1.187 1,844,428 +18,878 0.12% 2,188,480
2008-10-17 2008-10-15 1.240 1,825,550 -47,196 0.12% 2,262,781
2008-10-16 2008-10-14 1.176 1,872,746 +1,888 0.13% 2,202,240
2008-10-09 2008-10-06 1.441 1,870,858 -18,878 0.13% 2,695,520
2008-10-08 2008-10-03 1.515 1,889,736 -7,552 0.13% 2,862,859
2008-10-06 2008-10-02 1.504 1,897,288 -50,972 0.13% 2,854,200
2008-10-03 2008-09-30 1.409 1,948,260 -52,859 0.13% 2,745,120
2008-09-30 2008-09-26 1.441 2,001,119 +7,551 0.14% 2,883,199
2008-09-26 2008-09-24 1.409 1,993,568 -37,757 0.13% 2,808,960
2008-09-24 2008-09-22 1.441 2,031,325 -18,878 0.14% 2,926,720
2008-09-23 2008-09-19 1.398 2,050,203 +132,149 0.14% 2,867,039
2008-09-19 2008-09-17 1.420 1,918,054 -66,075 0.13% 2,722,880
2008-09-18 2008-09-16 1.557 1,984,129 +18,879 0.13% 3,089,940
2008-09-17 2008-09-12 1.536 1,965,250 +37,757 0.13% 3,018,900
2008-09-16 2008-09-11 1.547 1,927,493 -16,991 0.13% 2,981,319
2008-09-12 2008-09-10 1.631 1,944,484 +3,776 0.13% 3,172,400
2008-09-11 2008-09-09 1.684 1,940,708 +43,420 0.13% 3,269,040
2008-09-10 2008-09-08 1.684 1,897,288 +9,439 0.13% 3,195,900
2008-09-09 2008-09-05 1.621 1,887,849 +122,711 0.13% 3,060,001
2008-09-08 2008-09-04 1.695 1,765,138 +66,074 0.12% 2,991,999
2008-09-05 2008-09-03 1.780 1,699,064 +1,888 0.11% 3,024,001
2008-09-04 2008-09-02 1.833 1,697,176 -37,757 0.11% 3,110,540
2008-09-02 2008-08-29 1.737 1,734,933 -16,990 0.12% 3,014,320
2008-09-01 2008-08-28 1.727 1,751,923 +32,093 0.12% 3,025,279
2008-08-29 2008-08-27 1.801 1,719,830 +18,878 0.12% 3,097,400
2008-08-28 2008-08-26 1.801 1,700,952 -33,981 0.12% 3,063,401
2008-08-27 2008-08-25 1.674 1,734,933 -113,271 0.12% 2,904,040
2008-08-26 2008-08-21 1.653 1,848,204 +56,636 0.12% 3,054,480
2008-08-25 2008-08-20 1.780 1,791,568 -37,757 0.12% 3,188,640
2008-08-21 2008-08-19 1.716 1,829,325 -18,879 0.12% 3,139,560
2008-08-20 2008-08-18 1.843 1,848,204 +18,879 0.12% 3,406,921
2008-08-19 2008-08-15 1.907 1,829,325 +75,514 0.12% 3,488,400
2008-08-18 2008-08-14 1.875 1,753,811 +113,271 0.12% 3,288,659
2008-08-15 2008-08-13 1.886 1,640,540 -9,440 0.11% 3,093,639
2008-08-14 2008-08-12 1.896 1,649,980 +47,197 0.11% 3,128,921
2008-08-13 2008-08-11 2.087 1,602,783 -315,271 0.11% 3,345,059
2008-08-12 2008-08-08 2.267 1,918,054 +37,757 0.13% 4,348,480
2008-08-11 2008-08-07 2.437 1,880,297 -137,813 0.13% 4,581,600
2008-08-08 2008-08-05 2.627 2,018,110 -18,879 0.14% 5,302,240
2008-08-07 2008-08-04 2.691 2,036,989 +20,767 0.14% 5,481,321
2008-08-05 2008-08-01 2.786 2,016,222 -94,393 0.14% 5,617,679
2008-07-31 2008-07-29 2.649 2,110,615 -28,317 0.14% 5,590,001
2008-07-30 2008-07-28 2.733 2,138,932 +47,196 0.14% 5,846,279
2008-07-29 2008-07-25 2.754 2,091,736 +56,635 0.14% 5,761,600
2008-07-28 2008-07-24 2.860 2,035,101 +643,757 0.14% 5,821,201
2008-07-25 2008-07-23 2.807 1,391,344 +47,196 0.09% 3,906,099
2008-07-23 2008-07-21 2.627 1,344,148 -3,776 0.09% 3,531,520
2008-07-22 2008-07-18 2.468 1,347,924 +18,879 0.09% 3,327,240
2008-07-18 2008-07-16 2.373 1,329,045 -18,879 0.09% 3,153,919
2008-07-16 2008-07-14 2.437 1,347,924 +18,879 0.09% 3,284,400
2008-07-15 2008-07-11 2.468 1,329,045 -20,767 0.09% 3,280,639
2008-07-10 2008-07-08 2.341 1,349,812 +7,552 0.09% 3,160,301
2008-07-09 2008-07-07 2.468 1,342,260 -33,982 0.09% 3,313,259
2008-07-08 2008-07-04 2.362 1,376,242 +41,533 0.09% 3,251,341
2008-07-07 2008-07-03 2.331 1,334,709 -43,420 0.09% 3,110,800
2008-07-03 2008-06-30 2.596 1,378,129 -9,440 0.09% 3,576,999
2008-07-02 2008-06-27 2.617 1,387,569 -18,878 0.09% 3,630,901
2008-06-30 2008-06-26 2.712 1,406,447 -1,888 0.10% 3,814,400
2008-06-27 2008-06-25 2.638 1,408,335 -26,430 0.10% 3,715,080
2008-06-26 2008-06-24 2.649 1,434,765 +30,206 0.10% 3,800,000
2008-06-25 2008-06-23 2.797 1,404,559 +9,439 0.09% 3,928,319
2008-06-24 2008-06-20 2.797 1,395,120 -45,308 0.09% 3,901,920
2008-06-23 2008-06-19 2.765 1,440,428 -5,664 0.10% 3,982,859
2008-06-20 2008-06-18 2.903 1,446,092 +9,439 0.10% 4,197,680
2008-06-19 2008-06-17 2.839 1,436,653 +47,196 0.10% 4,078,961
2008-06-18 2008-06-16 2.988 1,389,457 +5,664 0.09% 4,151,041
2008-06-17 2008-06-13 2.988 1,383,793 +18,879 0.09% 4,134,120
2008-06-16 2008-06-12 3.040 1,364,914 -18,879 0.09% 4,150,019
2008-06-13 2008-06-11 3.168 1,383,793 +1,888 0.09% 4,383,340
2008-06-12 2008-06-10 3.168 1,381,905 +50,972 0.09% 4,377,360
2008-06-11 2008-06-06 3.369 1,330,933 -37,757 0.09% 4,483,799
2008-06-10 2008-06-05 3.369 1,368,690 +28,318 0.09% 4,610,999
2008-06-06 2008-06-04 3.613 1,340,372 +43,420 0.09% 4,842,198
2008-06-05 2008-06-03 3.602 1,296,952 -9,439 0.09% 4,671,600
2008-06-04 2008-06-02 3.729 1,306,391 +18,878 0.09% 4,871,679
2008-06-03 2008-05-30 3.697 1,287,513 +3,776 0.09% 4,760,361
2008-06-02 2008-05-29 3.602 1,283,737 -39,645 0.09% 4,624,000
2008-05-30 2008-05-28 3.623 1,323,382 -24,542 0.09% 4,794,841
2008-05-28 2008-05-26 3.549 1,347,924 +20,766 0.09% 4,783,801
2008-05-27 2008-05-23 3.443 1,327,158 -16,990 0.09% 4,569,502
2008-05-26 2008-05-22 3.411 1,344,148 +237,869 0.09% 4,585,280
2008-05-22 2008-05-20 3.740 1,106,279 -1,888 0.07% 4,137,159
2008-05-21 2008-05-19 3.676 1,108,167 -5,664 0.07% 4,073,780
2008-05-20 2008-05-16 3.687 1,113,831 -22,654 0.08% 4,106,401
2008-05-19 2008-05-15 3.655 1,136,485 +18,879 0.08% 4,153,801
2008-05-16 2008-05-14 3.666 1,117,606 -18,879 0.08% 4,096,639
2008-05-15 2008-05-13 3.517 1,136,485 +33,981 0.08% 3,997,281
2008-05-14 2008-05-09 3.581 1,102,504 -103,831 0.07% 3,947,842
2008-05-13 2008-05-08 3.591 1,206,335 +41,532 0.08% 4,332,419
2008-05-09 2008-05-07 3.687 1,164,803 +151,028 0.08% 4,294,322
2008-05-08 2008-05-06 4.026 1,013,775 +50,972 0.07% 4,081,201
2008-05-07 2008-05-05 4.089 962,803 +13,215 0.07% 3,937,201
2008-05-06 2008-05-02 3.941 949,588 -22,654 0.06% 3,742,321
2008-05-05 2008-04-30 3.549 972,242 -432,317 0.07% 3,450,500
2008-05-02 2008-04-29 3.422 1,404,559 -84,953 0.09% 4,806,239
2008-04-30 2008-04-28 3.454 1,489,512 -179,346 0.10% 5,144,278
2008-04-29 2008-04-25 3.528 1,668,858 -28,318 0.11% 5,887,440
2008-04-28 2008-04-24 3.507 1,697,176 -28,318 0.11% 5,951,381
2008-04-25 2008-04-23 3.316 1,725,494 +16,991 0.12% 5,721,642
2008-04-24 2008-04-22 3.305 1,708,503 +28,318 0.12% 5,647,200
2008-04-23 2008-04-21 3.040 1,680,185 +774,018 0.11% 5,108,599
2008-04-22 2008-04-18 3.072 906,167 -3,776 0.06% 2,783,999
2008-04-21 2008-04-17 3.295 909,943 +9,439 0.06% 2,998,040
2008-04-18 2008-04-16 3.295 900,504 -9,439 0.06% 2,966,941
2008-04-17 2008-04-15 3.411 909,943 -7,551 0.06% 3,104,080
2008-04-16 2008-04-14 3.623 917,494 +9,439 0.06% 3,324,239
2008-04-15 2008-04-11 3.761 908,055 -5,664 0.06% 3,415,099
2008-04-14 2008-04-10 3.687 913,719 +9,440 0.06% 3,368,641
2008-04-11 2008-04-09 3.729 904,279 -9,440 0.06% 3,372,158
2008-04-10 2008-04-08 3.962 913,719 +18,879 0.06% 3,620,321
2008-04-09 2008-04-07 4.079 894,840 +9,439 0.06% 3,649,799
2008-04-08 2008-04-03 4.005 885,401 +3,776 0.06% 3,545,640
2008-04-07 2008-04-02 4.132 881,625 +13,215 0.06% 3,642,599
2008-04-02 2008-03-31 4.174 868,410 +20,766 0.06% 3,624,799
2008-04-01 2008-03-28 4.153 847,644 -9,439 0.06% 3,520,160
2008-03-31 2008-03-27 4.100 857,083 +9,439 0.06% 3,513,959
2008-03-28 2008-03-26 4.291 847,644 -9,439 0.06% 3,636,900
2008-03-27 2008-03-25 4.492 857,083 +103,831 0.06% 3,849,919
2008-03-26 2008-03-20 4.185 753,252 +9,440 0.05% 3,152,102
2008-03-25 2008-03-19 3.867 743,812 +45,308 0.05% 2,876,199
2008-03-18 2008-03-14 4.058 698,504 -9,439 0.05% 2,834,200
2008-03-17 2008-03-13 4.142 707,943 -24,542 0.05% 2,932,499
2008-03-14 2008-03-12 4.174 732,485 +18,878 0.05% 3,057,439
2008-03-13 2008-03-11 4.142 713,607 +13,215 0.05% 2,955,961
2008-03-12 2008-03-10 4.238 700,392 +9,439 0.05% 2,968,001
2008-03-10 2008-03-06 4.725 690,953 -13,214 0.05% 3,264,722
2008-03-05 2008-03-03 5.170 704,167 +11,327 0.05% 3,640,477
2008-03-03 2008-02-28 5.339 692,840 +50,972 0.05% 3,699,358
2008-02-27 2008-02-25 5.403 641,868 +5,663 0.04% 3,467,997
2008-02-26 2008-02-22 5.498 636,205 +9,439 0.04% 3,498,060
2008-02-22 2008-02-20 5.731 626,766 -3,775 0.04% 3,592,242
2008-02-21 2008-02-19 5.964 630,541 +3,775 0.04% 3,760,838
2008-02-19 2008-02-15 6.198 626,766 +3,776 0.04% 3,884,402
2008-02-15 2008-02-13 5.859 622,990 -11,327 0.04% 3,649,800
2008-02-12 2008-02-06 5.477 634,317 +9,439 0.04% 3,474,239
2008-02-11 2008-02-04 5.869 624,878 +20,766 0.04% 3,667,481
2008-02-01 2008-01-30 5.647 604,112 -9,439 0.04% 3,411,203
2008-01-28 2008-01-24 5.371 613,551 +3,776 0.04% 3,295,501
2008-01-25 2008-01-23 5.911 609,775 +9,439 0.04% 3,604,680
2008-01-24 2008-01-22 6.303 600,336 +5,664 0.04% 3,784,201
2008-01-22 2008-01-18 7.130 594,672 +43,420 0.04% 4,239,898
2008-01-21 2008-01-17 6.706 551,252 -7,551 0.04% 3,696,722
2008-01-18 2008-01-16 6.537 558,803 -9,439 0.04% 3,652,639
2008-01-17 2008-01-15 7.045 568,242 +24,542 0.04% 4,003,297
2008-01-16 2008-01-14 7.278 543,700 -20,767 0.04% 3,957,117
2008-01-15 2008-01-11 7.458 564,467 -56,635 0.04% 4,209,922
2008-01-14 2008-01-10 7.458 621,102 -7,552 0.04% 4,632,319
2008-01-11 2008-01-09 7.045 628,654 +3,776 0.04% 4,428,903
2008-01-09 2008-01-07 7.056 624,878 -5,663 0.04% 4,408,921
2008-01-08 2008-01-04 7.331 630,541 -32,094 0.04% 4,622,557
2008-01-07 2008-01-03 7.585 662,635 +30,206 0.04% 5,026,321
2008-01-04 2008-01-02 8.528 632,429 +20,766 0.04% 5,393,498
2008-01-03 2007-12-31 8.168 611,663 +16,991 0.04% 4,996,081
2007-12-28 2007-12-24 7.405 594,672 -7,552 0.04% 4,403,698
2007-12-20 2007-12-18 6.515 602,224 -7,551 0.04% 3,923,702
2007-12-18 2007-12-14 7.130 609,775 +32,093 0.04% 4,347,579
2007-12-17 2007-12-13 6.918 577,682 -7,551 0.04% 3,996,362
2007-12-14 2007-12-12 7.924 585,233 +47,196 0.04% 4,637,600
2007-12-13 2007-12-11 8.295 538,037 -5,663 0.04% 4,463,101
2007-12-12 2007-12-10 7.924 543,700 +7,551 0.04% 4,308,477
2007-12-11 2007-12-07 8.157 536,149 -7,551 0.04% 4,373,600
2007-12-10 2007-12-06 8.528 543,700 +9,439 0.04% 4,636,797
2007-12-07 2007-12-05 8.391 534,261 -1,888 0.04% 4,482,719
2007-12-06 2007-12-04 8.189 536,149 -3,776 0.04% 4,390,640
2007-12-05 2007-12-03 7.946 539,925 -5,663 0.04% 4,290,003
2007-12-04 2007-11-30 7.914 545,588 -41,533 0.04% 4,317,658
2007-12-03 2007-11-29 8.009 587,121 -9,439 0.04% 4,702,321
2007-11-30 2007-11-28 7.607 596,560 -22,654 0.04% 4,537,759
2007-11-29 2007-11-27 6.812 619,214 +45,308 0.04% 4,218,078
2007-11-28 2007-11-26 6.558 573,906 -3,776 0.04% 3,763,520
2007-11-27 2007-11-23 6.272 577,682 -9,439 0.04% 3,623,042
2007-11-26 2007-11-22 5.964 587,121 -77,402 0.04% 3,501,861
2007-11-23 2007-11-21 5.996 664,523 +11,327 0.04% 3,984,642
2007-11-22 2007-11-20 6.409 653,196 +41,533 0.04% 4,186,603
2007-11-21 2007-11-19 6.145 611,663 +1,888 0.04% 3,758,400
2007-11-20 2007-11-16 6.293 609,775 +28,318 0.04% 3,837,240
2007-11-19 2007-11-15 6.706 581,457 -11,327 0.04% 3,899,278
2007-11-16 2007-11-14 6.897 592,784 +9,439 0.04% 4,088,277
2007-11-15 2007-11-13 6.537 583,345 -18,879 0.04% 3,813,059
2007-11-14 2007-11-12 6.748 602,224 +3,776 0.04% 4,064,062
2007-11-06 2007-11-02 8.147 598,448 +3,776 0.04% 4,875,460
2007-11-05 2007-11-01 8.528 594,672 -9,440 0.04% 5,071,498
2007-11-02 2007-10-31 8.835 604,112 -7,551 0.04% 5,337,604
2007-11-01 2007-10-30 8.846 611,663 -81,177 0.04% 5,410,801
2007-10-31 2007-10-29 8.666 692,840 +9,439 0.05% 6,004,116
2007-10-30 2007-10-26 8.687 683,401 +18,878 0.05% 5,936,799
2007-10-29 2007-10-25 9.016 664,523 -56,635 0.04% 5,991,043
2007-10-26 2007-10-24 8.804 721,158 -88,729 0.05% 6,348,839
2007-10-25 2007-10-23 8.253 809,887 -20,766 0.05% 6,683,820
2007-10-24 2007-10-22 7.946 830,653 +43,420 0.06% 6,599,997
2007-10-23 2007-10-18 8.486 787,233 -103,832 0.05% 6,680,341
2007-10-22 2007-10-17 8.316 891,065 +1,888 0.06% 7,410,404
2007-10-18 2007-10-16 8.592 889,177 +5,664 0.06% 7,639,623
2007-10-17 2007-10-15 8.719 883,513 -9,439 0.06% 7,703,279
2007-10-16 2007-10-12 8.475 892,952 +41,532 0.06% 7,567,997
2007-10-15 2007-10-11 8.126 851,420 -56,635 0.06% 6,918,343
2007-10-12 2007-10-10 8.020 908,055 -9,439 0.06% 7,282,339
2007-10-11 2007-10-09 8.041 917,494 -16,991 0.06% 7,377,477
2007-10-10 2007-10-08 7.871 934,485 +7,551 0.06% 7,355,700
2007-10-09 2007-10-05 8.157 926,934 -49,084 0.06% 7,561,403
2007-10-08 2007-10-04 7.840 976,018 +3,776 0.07% 7,651,602
2007-10-05 2007-10-03 8.126 972,242 +100,056 0.07% 7,900,100
2007-10-04 2007-10-02 8.708 872,186 -49,084 0.06% 7,595,280
2007-10-03 2007-09-28 8.528 921,270 -52,860 0.06% 7,856,799
2007-10-02 2007-09-27 8.475 974,130 +69,851 0.07% 8,256,001
2007-09-27 2007-09-24 9.217 904,279 +115,158 0.06% 8,334,596
2007-09-25 2007-09-21 10.297 789,121 -52,859 0.05% 8,125,923
2007-09-24 2007-09-20 9.164 841,980 -152,916 0.06% 7,715,796
2007-09-21 2007-09-19 7.437 994,896 -134,037 0.07% 7,399,079
2007-09-20 2007-09-18 7.130 1,128,933 -3,776 0.08% 8,049,077
2007-09-19 2007-09-17 6.918 1,132,709 -18,879 0.08% 7,835,999
2007-09-18 2007-09-14 6.833 1,151,588 -1,887 0.08% 7,869,003
2007-09-17 2007-09-13 6.727 1,153,475 -9,440 0.08% 7,759,697
2007-09-14 2007-09-12 6.981 1,162,915 -15,102 0.08% 8,118,882
2007-09-13 2007-09-11 7.077 1,178,017 +37,756 0.08% 8,336,637
2007-09-11 2007-09-07 6.981 1,140,261 -3,775 0.08% 7,960,723
2007-09-10 2007-09-06 6.823 1,144,036 -111,383 0.08% 7,805,279
2007-09-07 2007-09-05 6.568 1,255,419 -88,729 0.08% 8,245,998
2007-09-06 2007-09-04 6.441 1,344,148 +209,551 0.09% 8,657,919
2007-09-05 2007-09-03 6.918 1,134,597 +354,916 0.08% 7,849,060
2007-08-14 2007-08-10 779,681 +9,439 0.05%
2007-06-26 2007-06-22 770,242 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top