History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 80,000 | +0 | 0.00% | 260,800 |
| 2025-10-13 | 2025-10-09 | 3.260 | 80,000 | +0 | 0.00% | 260,800 |
| 2025-10-10 | 2025-10-08 | 3.020 | 80,000 | +0 | 0.00% | 241,600 |
| 2025-10-09 | 2025-10-06 | 3.140 | 80,000 | +0 | 0.00% | 251,200 |
| 2025-10-08 | 2025-10-03 | 3.140 | 80,000 | +0 | 0.00% | 251,200 |
| 2025-10-06 | 2025-10-02 | 3.170 | 80,000 | +0 | 0.00% | 253,600 |
| 2025-10-03 | 2025-09-30 | 3.330 | 80,000 | +0 | 0.00% | 266,400 |
| 2025-10-02 | 2025-09-29 | 3.120 | 80,000 | +0 | 0.00% | 249,600 |
| 2025-09-30 | 2025-09-26 | 3.080 | 80,000 | +0 | 0.00% | 246,400 |
| 2025-09-29 | 2025-09-25 | 3.070 | 80,000 | +0 | 0.00% | 245,600 |
| 2025-09-26 | 2025-09-24 | 3.020 | 80,000 | +0 | 0.00% | 241,600 |
| 2025-09-25 | 2025-09-23 | 3.030 | 80,000 | +0 | 0.00% | 242,400 |
| 2025-09-24 | 2025-09-22 | 3.080 | 80,000 | +0 | 0.00% | 246,400 |
| 2025-09-23 | 2025-09-19 | 3.160 | 80,000 | +0 | 0.00% | 252,800 |
| 2025-09-22 | 2025-09-18 | 3.120 | 80,000 | +0 | 0.00% | 249,600 |
| 2025-09-19 | 2025-09-17 | 3.210 | 80,000 | +0 | 0.00% | 256,800 |
| 2025-09-18 | 2025-09-16 | 3.060 | 80,000 | +0 | 0.00% | 244,800 |
| 2025-09-17 | 2025-09-15 | 2.940 | 80,000 | +0 | 0.00% | 235,200 |
| 2025-09-16 | 2025-09-12 | 2.970 | 80,000 | +0 | 0.00% | 237,600 |
| 2025-09-15 | 2025-09-11 | 2.970 | 80,000 | +0 | 0.00% | 237,600 |
| 2025-09-12 | 2025-09-10 | 3.000 | 80,000 | +0 | 0.00% | 240,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 80,000 | +0 | 0.00% | 241,600 |
| 2025-09-10 | 2025-09-08 | 3.010 | 80,000 | +0 | 0.00% | 240,800 |
| 2025-09-09 | 2025-09-05 | 2.910 | 80,000 | +0 | 0.00% | 232,800 |
| 2025-09-08 | 2025-09-04 | 2.890 | 80,000 | +0 | 0.00% | 231,200 |
| 2025-09-05 | 2025-09-03 | 2.910 | 80,000 | +0 | 0.00% | 232,800 |
| 2025-09-04 | 2025-09-02 | 2.940 | 80,000 | +0 | 0.00% | 235,200 |
| 2025-09-03 | 2025-09-01 | 3.000 | 80,000 | +0 | 0.00% | 240,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 80,000 | +0 | 0.00% | 243,200 |
| 2025-09-01 | 2025-08-28 | 3.110 | 80,000 | +0 | 0.00% | 248,800 |
| 2025-08-29 | 2025-08-27 | 3.070 | 80,000 | +0 | 0.00% | 245,600 |
| 2025-08-28 | 2025-08-26 | 3.180 | 80,000 | +0 | 0.00% | 254,400 |
| 2025-08-27 | 2025-08-25 | 3.170 | 80,000 | +0 | 0.00% | 253,600 |
| 2025-08-26 | 2025-08-22 | 3.090 | 80,000 | +0 | 0.00% | 247,200 |
| 2025-08-25 | 2025-08-21 | 3.180 | 80,000 | +0 | 0.00% | 254,400 |
| 2025-08-22 | 2025-08-20 | 3.150 | 80,000 | +0 | 0.00% | 252,000 |
| 2025-08-21 | 2025-08-19 | 3.130 | 80,000 | +0 | 0.00% | 250,400 |
| 2025-08-20 | 2025-08-18 | 3.180 | 80,000 | +0 | 0.00% | 254,400 |
| 2025-08-19 | 2025-08-15 | 3.190 | 80,000 | +0 | 0.00% | 255,200 |
| 2025-08-18 | 2025-08-14 | 2.960 | 80,000 | +0 | 0.00% | 236,800 |
| 2025-08-15 | 2025-08-13 | 2.980 | 80,000 | +0 | 0.00% | 238,400 |
| 2025-08-14 | 2025-08-12 | 2.920 | 80,000 | +0 | 0.00% | 233,600 |
| 2025-08-13 | 2025-08-11 | 2.920 | 80,000 | +0 | 0.00% | 233,600 |
| 2025-08-12 | 2025-08-08 | 2.900 | 80,000 | +0 | 0.00% | 232,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 80,000 | +0 | 0.00% | 233,600 |
| 2025-08-08 | 2025-08-06 | 2.840 | 80,000 | +0 | 0.00% | 227,200 |
| 2025-08-07 | 2025-08-05 | 2.890 | 80,000 | +0 | 0.00% | 231,200 |
| 2025-08-06 | 2025-08-04 | 2.800 | 80,000 | +0 | 0.00% | 224,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 80,000 | +0 | 0.00% | 222,400 |
| 2025-08-04 | 2025-07-31 | 2.830 | 80,000 | +0 | 0.00% | 226,400 |
| 2025-08-01 | 2025-07-30 | 2.920 | 80,000 | +0 | 0.00% | 233,600 |
| 2025-07-31 | 2025-07-29 | 2.930 | 80,000 | +0 | 0.00% | 234,400 |
| 2025-07-30 | 2025-07-28 | 2.990 | 80,000 | +0 | 0.00% | 239,200 |
| 2025-07-29 | 2025-07-25 | 3.090 | 80,000 | +0 | 0.00% | 247,200 |
| 2025-07-28 | 2025-07-24 | 2.980 | 80,000 | +0 | 0.00% | 238,400 |
| 2025-07-25 | 2025-07-23 | 2.940 | 80,000 | +0 | 0.00% | 235,200 |
| 2025-07-24 | 2025-07-22 | 2.870 | 80,000 | +0 | 0.00% | 229,600 |
| 2025-07-23 | 2025-07-21 | 2.910 | 80,000 | +0 | 0.00% | 232,800 |
| 2025-07-22 | 2025-07-18 | 2.860 | 80,000 | +0 | 0.00% | 228,800 |
| 2025-07-21 | 2025-07-17 | 2.940 | 80,000 | +0 | 0.00% | 235,200 |
| 2025-07-18 | 2025-07-16 | 2.890 | 80,000 | +0 | 0.00% | 231,200 |
| 2025-07-17 | 2025-07-15 | 2.880 | 80,000 | +0 | 0.00% | 230,400 |
| 2025-07-16 | 2025-07-14 | 2.900 | 80,000 | +0 | 0.00% | 232,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 80,000 | +0 | 0.00% | 233,600 |
| 2025-07-14 | 2025-07-10 | 2.920 | 80,000 | +0 | 0.00% | 233,600 |
| 2025-07-11 | 2025-07-09 | 3.000 | 80,000 | +0 | 0.00% | 240,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 80,000 | +0 | 0.00% | 244,800 |
| 2025-07-09 | 2025-07-07 | 3.050 | 80,000 | +0 | 0.00% | 244,000 |
| 2025-07-08 | 2025-07-04 | 3.060 | 80,000 | +0 | 0.00% | 244,800 |
| 2025-07-07 | 2025-07-03 | 3.130 | 80,000 | +0 | 0.00% | 250,400 |
| 2025-07-04 | 2025-07-02 | 3.130 | 80,000 | +0 | 0.00% | 250,400 |
| 2025-07-03 | 2025-06-30 | 3.160 | 80,000 | +0 | 0.00% | 252,800 |
| 2025-07-02 | 2025-06-27 | 3.210 | 80,000 | +0 | 0.00% | 256,800 |
| 2025-06-30 | 2025-06-26 | 3.230 | 80,000 | +0 | 0.00% | 258,400 |
| 2025-06-27 | 2025-06-25 | 3.130 | 80,000 | +0 | 0.00% | 250,400 |
| 2025-06-26 | 2025-06-24 | 3.050 | 80,000 | +0 | 0.00% | 244,000 |
| 2025-06-25 | 2025-06-23 | 3.000 | 80,000 | +0 | 0.00% | 240,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 80,000 | +0 | 0.00% | 235,200 |
| 2025-06-23 | 2025-06-19 | 2.930 | 80,000 | +0 | 0.00% | 234,400 |
| 2025-06-20 | 2025-06-18 | 3.100 | 80,000 | +0 | 0.00% | 248,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 80,000 | +0 | 0.00% | 242,400 |
| 2025-06-18 | 2025-06-16 | 3.030 | 80,000 | +0 | 0.00% | 242,400 |
| 2025-06-17 | 2025-06-13 | 3.040 | 80,000 | +0 | 0.00% | 243,200 |
| 2025-06-16 | 2025-06-12 | 3.100 | 80,000 | +0 | 0.00% | 248,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 80,000 | +0 | 0.00% | 255,200 |
| 2025-06-12 | 2025-06-10 | 3.060 | 80,000 | +0 | 0.00% | 244,800 |
| 2025-06-11 | 2025-06-09 | 2.940 | 80,000 | +0 | 0.00% | 235,200 |
| 2025-06-10 | 2025-06-06 | 2.960 | 80,000 | +0 | 0.00% | 236,800 |
| 2025-06-09 | 2025-06-05 | 2.940 | 80,000 | +0 | 0.00% | 235,200 |
| 2025-06-06 | 2025-06-04 | 2.950 | 80,000 | +0 | 0.00% | 236,000 |
| 2025-06-05 | 2025-06-03 | 2.940 | 80,000 | +0 | 0.00% | 235,200 |
| 2025-06-04 | 2025-06-02 | 2.990 | 80,000 | +0 | 0.00% | 239,200 |
| 2025-06-03 | 2025-05-30 | 3.000 | 80,000 | +0 | 0.00% | 240,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 80,000 | +0 | 0.00% | 240,800 |
| 2025-05-30 | 2025-05-28 | 3.040 | 80,000 | +0 | 0.00% | 243,200 |
| 2025-05-29 | 2025-05-27 | 2.940 | 80,000 | +0 | 0.00% | 235,200 |
| 2025-05-28 | 2025-05-26 | 2.810 | 80,000 | +0 | 0.00% | 224,800 |
| 2025-05-27 | 2025-05-23 | 2.710 | 80,000 | +0 | 0.00% | 216,800 |
| 2025-05-26 | 2025-05-22 | 2.700 | 80,000 | +0 | 0.00% | 216,000 |
| 2025-05-23 | 2025-05-21 | 2.680 | 80,000 | +0 | 0.00% | 214,400 |
| 2025-05-22 | 2025-05-20 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2025-05-21 | 2025-05-19 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2025-05-20 | 2025-05-16 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2025-05-19 | 2025-05-15 | 2.590 | 80,000 | +0 | 0.00% | 207,200 |
| 2025-05-16 | 2025-05-14 | 2.580 | 80,000 | +0 | 0.00% | 206,400 |
| 2025-05-15 | 2025-05-13 | 2.610 | 80,000 | +0 | 0.00% | 208,800 |
| 2025-05-14 | 2025-05-12 | 2.620 | 80,000 | +0 | 0.00% | 209,600 |
| 2025-05-13 | 2025-05-09 | 2.490 | 80,000 | +0 | 0.00% | 199,200 |
| 2025-05-12 | 2025-05-08 | 2.510 | 80,000 | +0 | 0.00% | 200,800 |
| 2025-05-09 | 2025-05-07 | 2.490 | 80,000 | +0 | 0.00% | 199,200 |
| 2025-05-08 | 2025-05-06 | 2.500 | 80,000 | +0 | 0.00% | 200,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 80,000 | +0 | 0.00% | 186,400 |
| 2025-05-06 | 2025-04-30 | 2.320 | 80,000 | +0 | 0.00% | 185,600 |
| 2025-05-02 | 2025-04-29 | 2.320 | 80,000 | +0 | 0.00% | 185,600 |
| 2025-04-30 | 2025-04-28 | 2.290 | 80,000 | +0 | 0.00% | 183,200 |
| 2025-04-29 | 2025-04-25 | 2.340 | 80,000 | +0 | 0.00% | 187,200 |
| 2025-04-28 | 2025-04-24 | 2.390 | 80,000 | +0 | 0.00% | 191,200 |
| 2025-04-25 | 2025-04-23 | 2.420 | 80,000 | +0 | 0.00% | 193,600 |
| 2025-04-24 | 2025-04-22 | 2.430 | 80,000 | +0 | 0.00% | 194,400 |
| 2025-04-23 | 2025-04-17 | 2.420 | 80,000 | +0 | 0.00% | 193,600 |
| 2025-04-22 | 2025-04-16 | 2.400 | 80,000 | +0 | 0.00% | 192,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 80,000 | +0 | 0.00% | 190,400 |
| 2025-04-16 | 2025-04-14 | 2.410 | 80,000 | +0 | 0.00% | 192,800 |
| 2025-04-15 | 2025-04-11 | 2.410 | 80,000 | +0 | 0.00% | 192,800 |
| 2025-04-14 | 2025-04-10 | 2.380 | 80,000 | +0 | 0.00% | 190,400 |
| 2025-04-11 | 2025-04-09 | 2.360 | 80,000 | +0 | 0.00% | 188,800 |
| 2025-04-10 | 2025-04-08 | 2.220 | 80,000 | +0 | 0.00% | 177,600 |
| 2025-04-09 | 2025-04-07 | 2.170 | 80,000 | +0 | 0.00% | 173,600 |
| 2025-04-08 | 2025-04-03 | 2.520 | 80,000 | +0 | 0.00% | 201,600 |
| 2025-04-07 | 2025-04-02 | 2.520 | 80,000 | +0 | 0.00% | 201,600 |
| 2025-04-03 | 2025-04-01 | 2.510 | 80,000 | +0 | 0.00% | 200,800 |
| 2025-04-02 | 2025-03-31 | 2.520 | 80,000 | +0 | 0.00% | 201,600 |
| 2025-04-01 | 2025-03-28 | 2.590 | 80,000 | +0 | 0.00% | 207,200 |
| 2025-03-31 | 2025-03-27 | 2.720 | 80,000 | +0 | 0.00% | 217,600 |
| 2025-03-28 | 2025-03-26 | 2.730 | 80,000 | +0 | 0.00% | 218,400 |
| 2025-03-27 | 2025-03-25 | 2.700 | 80,000 | +0 | 0.00% | 216,000 |
| 2025-03-26 | 2025-03-24 | 2.600 | 80,000 | +0 | 0.00% | 208,000 |
| 2025-03-25 | 2025-03-21 | 2.580 | 80,000 | +0 | 0.00% | 206,400 |
| 2025-03-24 | 2025-03-20 | 2.670 | 80,000 | +0 | 0.00% | 213,600 |
| 2025-03-21 | 2025-03-19 | 2.720 | 80,000 | +0 | 0.00% | 217,600 |
| 2025-03-20 | 2025-03-18 | 2.720 | 80,000 | +0 | 0.00% | 217,600 |
| 2025-03-19 | 2025-03-17 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2025-03-18 | 2025-03-14 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2025-03-17 | 2025-03-13 | 2.580 | 80,000 | +0 | 0.00% | 206,400 |
| 2025-03-14 | 2025-03-12 | 2.580 | 80,000 | +0 | 0.00% | 206,400 |
| 2025-03-13 | 2025-03-11 | 2.700 | 80,000 | +0 | 0.00% | 216,000 |
| 2025-03-12 | 2025-03-10 | 2.700 | 80,000 | +0 | 0.00% | 216,000 |
| 2025-03-11 | 2025-03-07 | 2.750 | 80,000 | +0 | 0.00% | 220,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 80,000 | +0 | 0.00% | 224,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 80,000 | +0 | 0.00% | 216,800 |
| 2025-03-06 | 2025-03-04 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2025-03-05 | 2025-03-03 | 2.600 | 80,000 | +0 | 0.00% | 208,000 |
| 2025-03-04 | 2025-02-28 | 2.650 | 80,000 | +0 | 0.00% | 212,000 |
| 2025-03-03 | 2025-02-27 | 2.710 | 80,000 | +0 | 0.00% | 216,800 |
| 2025-02-28 | 2025-02-26 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2025-02-27 | 2025-02-25 | 2.580 | 80,000 | +0 | 0.00% | 206,400 |
| 2025-02-26 | 2025-02-24 | 2.580 | 80,000 | +0 | 0.00% | 206,400 |
| 2025-02-25 | 2025-02-21 | 2.480 | 80,000 | +0 | 0.00% | 198,400 |
| 2025-02-24 | 2025-02-20 | 2.460 | 80,000 | +0 | 0.00% | 196,800 |
| 2025-02-21 | 2025-02-19 | 2.450 | 80,000 | +0 | 0.00% | 196,000 |
| 2025-02-20 | 2025-02-18 | 2.430 | 80,000 | +0 | 0.00% | 194,400 |
| 2025-02-19 | 2025-02-17 | 2.430 | 80,000 | +0 | 0.00% | 194,400 |
| 2025-02-18 | 2025-02-14 | 2.470 | 80,000 | +0 | 0.00% | 197,600 |
| 2025-02-17 | 2025-02-13 | 2.450 | 80,000 | +0 | 0.00% | 196,000 |
| 2025-02-14 | 2025-02-12 | 2.500 | 80,000 | +0 | 0.00% | 200,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 80,000 | +0 | 0.00% | 200,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 80,000 | +0 | 0.00% | 203,200 |
| 2025-02-11 | 2025-02-07 | 2.500 | 80,000 | +0 | 0.00% | 200,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 80,000 | +0 | 0.00% | 196,000 |
| 2025-02-07 | 2025-02-05 | 2.390 | 80,000 | +0 | 0.00% | 191,200 |
| 2025-02-06 | 2025-02-04 | 2.460 | 80,000 | +0 | 0.00% | 196,800 |
| 2025-02-05 | 2025-02-03 | 2.410 | 80,000 | +0 | 0.00% | 192,800 |
| 2025-02-04 | 2025-01-28 | 2.500 | 80,000 | +0 | 0.00% | 200,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 80,000 | +0 | 0.00% | 208,800 |
| 2025-01-27 | 2025-01-23 | 2.580 | 80,000 | +0 | 0.00% | 206,400 |
| 2025-01-24 | 2025-01-22 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2025-01-23 | 2025-01-21 | 2.700 | 80,000 | +0 | 0.00% | 216,000 |
| 2025-01-22 | 2025-01-20 | 2.650 | 80,000 | +0 | 0.00% | 212,000 |
| 2025-01-21 | 2025-01-17 | 2.690 | 80,000 | +0 | 0.00% | 215,200 |
| 2025-01-20 | 2025-01-16 | 2.650 | 80,000 | +0 | 0.00% | 212,000 |
| 2025-01-17 | 2025-01-15 | 2.640 | 80,000 | +0 | 0.00% | 211,200 |
| 2025-01-16 | 2025-01-14 | 2.690 | 80,000 | +0 | 0.00% | 215,200 |
| 2025-01-15 | 2025-01-13 | 2.340 | 80,000 | +0 | 0.00% | 187,200 |
| 2025-01-14 | 2025-01-10 | 2.410 | 80,000 | +0 | 0.00% | 192,800 |
| 2025-01-13 | 2025-01-09 | 2.460 | 80,000 | +0 | 0.00% | 196,800 |
| 2025-01-10 | 2025-01-08 | 2.390 | 80,000 | +0 | 0.00% | 191,200 |
| 2025-01-09 | 2025-01-07 | 2.460 | 80,000 | +0 | 0.00% | 196,800 |
| 2025-01-08 | 2025-01-06 | 2.450 | 80,000 | +0 | 0.00% | 196,000 |
| 2025-01-07 | 2025-01-03 | 2.470 | 80,000 | +0 | 0.00% | 197,600 |
| 2025-01-06 | 2025-01-02 | 2.520 | 80,000 | +0 | 0.00% | 201,600 |
| 2025-01-03 | 2024-12-31 | 2.590 | 80,000 | +0 | 0.00% | 207,200 |
| 2025-01-02 | 2024-12-27 | 2.600 | 80,000 | +0 | 0.00% | 208,000 |
| 2024-12-30 | 2024-12-24 | 2.560 | 80,000 | +0 | 0.00% | 204,800 |
| 2024-12-27 | 2024-12-20 | 2.530 | 80,000 | +0 | 0.00% | 202,400 |
| 2024-12-23 | 2024-12-19 | 2.620 | 80,000 | +0 | 0.00% | 209,600 |
| 2024-12-20 | 2024-12-18 | 2.570 | 80,000 | +0 | 0.00% | 205,600 |
| 2024-12-19 | 2024-12-17 | 2.610 | 80,000 | +0 | 0.00% | 208,800 |
| 2024-12-18 | 2024-12-16 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2024-12-17 | 2024-12-13 | 2.790 | 80,000 | +0 | 0.00% | 223,200 |
| 2024-12-16 | 2024-12-12 | 2.780 | 80,000 | +0 | 0.00% | 222,400 |
| 2024-12-13 | 2024-12-11 | 2.800 | 80,000 | +0 | 0.00% | 224,000 |
| 2024-12-12 | 2024-12-10 | 2.770 | 80,000 | +0 | 0.00% | 221,600 |
| 2024-12-11 | 2024-12-09 | 2.750 | 80,000 | +0 | 0.00% | 220,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 80,000 | +0 | 0.00% | 205,600 |
| 2024-12-09 | 2024-12-05 | 2.410 | 80,000 | +0 | 0.00% | 192,800 |
| 2024-12-06 | 2024-12-04 | 2.350 | 80,000 | +0 | 0.00% | 188,000 |
| 2024-12-05 | 2024-12-03 | 2.370 | 80,000 | +0 | 0.00% | 189,600 |
| 2024-12-04 | 2024-12-02 | 2.420 | 80,000 | +0 | 0.00% | 193,600 |
| 2024-12-03 | 2024-11-29 | 2.480 | 80,000 | +0 | 0.00% | 198,400 |
| 2024-12-02 | 2024-11-28 | 2.500 | 80,000 | +0 | 0.00% | 200,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 80,000 | +0 | 0.00% | 194,400 |
| 2024-11-28 | 2024-11-26 | 2.390 | 80,000 | +0 | 0.00% | 191,200 |
| 2024-11-27 | 2024-11-25 | 2.420 | 80,000 | +0 | 0.00% | 193,600 |
| 2024-11-26 | 2024-11-22 | 2.390 | 80,000 | +0 | 0.00% | 191,200 |
| 2024-11-25 | 2024-11-21 | 2.350 | 80,000 | +0 | 0.00% | 188,000 |
| 2024-11-22 | 2024-11-20 | 2.340 | 80,000 | +0 | 0.00% | 187,200 |
| 2024-11-21 | 2024-11-19 | 2.310 | 80,000 | +0 | 0.00% | 184,800 |
| 2024-11-20 | 2024-11-18 | 2.310 | 80,000 | +0 | 0.00% | 184,800 |
| 2024-11-19 | 2024-11-15 | 2.240 | 80,000 | +0 | 0.00% | 179,200 |
| 2024-11-18 | 2024-11-14 | 2.230 | 80,000 | +0 | 0.00% | 178,400 |
| 2024-11-15 | 2024-11-13 | 2.290 | 80,000 | +0 | 0.00% | 183,200 |
| 2024-11-14 | 2024-11-12 | 2.290 | 80,000 | +0 | 0.00% | 183,200 |
| 2024-11-13 | 2024-11-11 | 2.340 | 80,000 | +0 | 0.00% | 187,200 |
| 2024-11-12 | 2024-11-08 | 2.390 | 80,000 | +0 | 0.00% | 191,200 |
| 2024-11-11 | 2024-11-07 | 2.370 | 80,000 | +0 | 0.00% | 189,600 |
| 2024-11-08 | 2024-11-06 | 2.310 | 80,000 | +0 | 0.00% | 184,800 |
| 2024-11-07 | 2024-11-05 | 2.290 | 80,000 | +0 | 0.00% | 183,200 |
| 2024-11-06 | 2024-11-04 | 2.290 | 80,000 | +0 | 0.00% | 183,200 |
| 2024-11-05 | 2024-11-01 | 2.220 | 80,000 | +0 | 0.00% | 177,600 |
| 2024-11-04 | 2024-10-31 | 2.250 | 80,000 | +0 | 0.00% | 180,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 80,000 | +0 | 0.00% | 179,200 |
| 2024-10-31 | 2024-10-29 | 2.170 | 80,000 | +0 | 0.00% | 173,600 |
| 2024-10-30 | 2024-10-28 | 2.210 | 80,000 | +0 | 0.00% | 176,800 |
| 2024-10-29 | 2024-10-25 | 2.140 | 80,000 | +0 | 0.00% | 171,200 |
| 2024-10-28 | 2024-10-24 | 2.080 | 80,000 | +0 | 0.00% | 166,400 |
| 2024-10-25 | 2024-10-23 | 2.100 | 80,000 | +0 | 0.00% | 168,000 |
| 2024-10-24 | 2024-10-22 | 2.080 | 80,000 | +0 | 0.00% | 166,400 |
| 2024-10-23 | 2024-10-21 | 2.080 | 80,000 | +0 | 0.00% | 166,400 |
| 2024-10-22 | 2024-10-18 | 2.100 | 80,000 | +0 | 0.00% | 168,000 |
| 2024-10-21 | 2024-10-17 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2024-10-18 | 2024-10-16 | 2.050 | 80,000 | +0 | 0.00% | 164,000 |
| 2024-10-17 | 2024-10-15 | 2.060 | 80,000 | +0 | 0.00% | 164,800 |
| 2024-10-16 | 2024-10-14 | 2.120 | 80,000 | +0 | 0.00% | 169,600 |
| 2024-10-15 | 2024-10-10 | 2.200 | 80,000 | +0 | 0.00% | 176,000 |
| 2024-10-14 | 2024-10-09 | 2.140 | 80,000 | +0 | 0.00% | 171,200 |
| 2024-10-10 | 2024-10-08 | 2.210 | 80,000 | +0 | 0.00% | 176,800 |
| 2024-10-09 | 2024-10-07 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2024-10-08 | 2024-10-04 | 2.340 | 80,000 | +0 | 0.00% | 187,200 |
| 2024-10-07 | 2024-10-03 | 2.320 | 80,000 | +0 | 0.00% | 185,600 |
| 2024-10-04 | 2024-10-02 | 2.430 | 80,000 | +0 | 0.00% | 194,400 |
| 2024-10-03 | 2024-09-30 | 2.390 | 80,000 | +0 | 0.00% | 191,200 |
| 2024-10-02 | 2024-09-27 | 2.260 | 80,000 | +0 | 0.00% | 180,800 |
| 2024-09-30 | 2024-09-26 | 1.920 | 80,000 | +0 | 0.00% | 153,600 |
| 2024-09-27 | 2024-09-25 | 1.770 | 80,000 | +0 | 0.00% | 141,600 |
| 2024-09-26 | 2024-09-24 | 1.770 | 80,000 | +0 | 0.00% | 141,600 |
| 2024-09-25 | 2024-09-23 | 1.730 | 80,000 | +0 | 0.00% | 138,400 |
| 2024-09-24 | 2024-09-20 | 1.770 | 80,000 | +0 | 0.00% | 141,600 |
| 2024-09-23 | 2024-09-19 | 1.780 | 80,000 | +0 | 0.00% | 142,400 |
| 2024-09-20 | 2024-09-17 | 1.820 | 80,000 | +0 | 0.00% | 145,600 |
| 2024-09-19 | 2024-09-16 | 1.790 | 80,000 | +0 | 0.00% | 143,200 |
| 2024-09-17 | 2024-09-13 | 1.850 | 80,000 | +0 | 0.00% | 148,000 |
| 2024-09-16 | 2024-09-12 | 1.890 | 80,000 | +0 | 0.00% | 151,200 |
| 2024-09-13 | 2024-09-11 | 1.890 | 80,000 | +0 | 0.00% | 151,200 |
| 2024-09-12 | 2024-09-10 | 1.960 | 80,000 | +0 | 0.00% | 156,800 |
| 2024-09-11 | 2024-09-09 | 1.990 | 80,000 | +0 | 0.00% | 159,200 |
| 2024-09-10 | 2024-09-05 | 1.990 | 80,000 | +0 | 0.00% | 159,200 |
| 2024-09-09 | 2024-09-04 | 2.000 | 80,000 | +0 | 0.00% | 160,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2024-09-04 | 2024-09-02 | 2.000 | 80,000 | +0 | 0.00% | 160,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 80,000 | +0 | 0.00% | 160,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2024-08-30 | 2024-08-28 | 2.000 | 80,000 | +0 | 0.00% | 160,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2024-08-28 | 2024-08-26 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2024-08-27 | 2024-08-23 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2024-08-26 | 2024-08-22 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2024-08-23 | 2024-08-21 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2024-08-22 | 2024-08-20 | 2.040 | 80,000 | +0 | 0.00% | 163,200 |
| 2024-08-21 | 2024-08-19 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2024-08-20 | 2024-08-16 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2024-08-19 | 2024-08-15 | 2.000 | 80,000 | +0 | 0.00% | 160,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 80,000 | +0 | 0.00% | 160,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2024-08-14 | 2024-08-12 | 2.040 | 80,000 | +0 | 0.00% | 163,200 |
| 2024-08-13 | 2024-08-09 | 2.080 | 80,000 | +0 | 0.00% | 166,400 |
| 2024-08-12 | 2024-08-08 | 2.070 | 80,000 | +0 | 0.00% | 165,600 |
| 2024-08-09 | 2024-08-07 | 2.050 | 80,000 | +0 | 0.00% | 164,000 |
| 2024-08-08 | 2024-08-06 | 2.060 | 80,000 | +0 | 0.00% | 164,800 |
| 2024-08-07 | 2024-08-05 | 2.030 | 80,000 | +0 | 0.00% | 162,400 |
| 2024-08-06 | 2024-08-02 | 2.050 | 80,000 | +0 | 0.00% | 164,000 |
| 2024-08-05 | 2024-08-01 | 2.090 | 80,000 | +0 | 0.00% | 167,200 |
| 2024-08-02 | 2024-07-31 | 2.040 | 80,000 | +0 | 0.00% | 163,200 |
| 2024-08-01 | 2024-07-30 | 1.970 | 80,000 | +0 | 0.00% | 157,600 |
| 2024-07-31 | 2024-07-29 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2024-07-30 | 2024-07-26 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2024-07-29 | 2024-07-25 | 1.960 | 80,000 | +0 | 0.00% | 156,800 |
| 2024-07-26 | 2024-07-24 | 1.960 | 80,000 | +0 | 0.00% | 156,800 |
| 2024-07-25 | 2024-07-23 | 2.000 | 80,000 | +0 | 0.00% | 160,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2024-07-23 | 2024-07-19 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2024-07-22 | 2024-07-18 | 2.040 | 80,000 | +0 | 0.00% | 163,200 |
| 2024-07-19 | 2024-07-17 | 2.060 | 80,000 | +0 | 0.00% | 164,800 |
| 2024-07-18 | 2024-07-16 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2024-07-17 | 2024-07-15 | 2.040 | 80,000 | +0 | 0.00% | 163,200 |
| 2024-07-16 | 2024-07-12 | 2.100 | 80,000 | +0 | 0.00% | 168,000 |
| 2024-07-15 | 2024-07-11 | 2.090 | 80,000 | +0 | 0.00% | 167,200 |
| 2024-07-12 | 2024-07-10 | 2.030 | 80,000 | +0 | 0.00% | 162,400 |
| 2024-07-11 | 2024-07-09 | 2.060 | 80,000 | +0 | 0.00% | 164,800 |
| 2024-07-10 | 2024-07-08 | 2.040 | 80,000 | +0 | 0.00% | 163,200 |
| 2024-07-09 | 2024-07-05 | 2.030 | 80,000 | +0 | 0.00% | 162,400 |
| 2024-07-08 | 2024-07-04 | 1.990 | 80,000 | +0 | 0.00% | 159,200 |
| 2024-07-05 | 2024-07-03 | 2.000 | 80,000 | +0 | 0.00% | 160,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 80,000 | +0 | 0.00% | 157,600 |
| 2024-07-03 | 2024-06-28 | 1.960 | 80,000 | +0 | 0.00% | 156,800 |
| 2024-07-02 | 2024-06-27 | 1.970 | 80,000 | +0 | 0.00% | 157,600 |
| 2024-06-28 | 2024-06-26 | 1.990 | 80,000 | +0 | 0.00% | 159,200 |
| 2024-06-27 | 2024-06-25 | 1.990 | 80,000 | +0 | 0.00% | 159,200 |
| 2024-06-26 | 2024-06-24 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2024-06-25 | 2024-06-21 | 2.060 | 80,000 | +0 | 0.00% | 164,800 |
| 2024-06-24 | 2024-06-20 | 2.110 | 80,000 | +0 | 0.00% | 168,800 |
| 2024-06-21 | 2024-06-19 | 2.140 | 80,000 | +0 | 0.00% | 171,200 |
| 2024-06-20 | 2024-06-18 | 2.120 | 80,000 | +0 | 0.00% | 169,600 |
| 2024-06-19 | 2024-06-17 | 2.120 | 80,000 | +0 | 0.00% | 169,600 |
| 2024-06-18 | 2024-06-14 | 2.120 | 80,000 | +0 | 0.00% | 169,600 |
| 2024-06-17 | 2024-06-13 | 2.120 | 80,000 | +0 | 0.00% | 169,600 |
| 2024-06-14 | 2024-06-12 | 2.140 | 80,000 | +0 | 0.00% | 171,200 |
| 2024-06-13 | 2024-06-11 | 2.110 | 80,000 | +0 | 0.00% | 168,800 |
| 2024-06-12 | 2024-06-07 | 2.170 | 80,000 | +0 | 0.00% | 173,600 |
| 2024-06-11 | 2024-06-06 | 2.170 | 80,000 | +0 | 0.00% | 173,600 |
| 2024-06-07 | 2024-06-05 | 2.200 | 80,000 | +0 | 0.00% | 176,000 |
| 2024-06-06 | 2024-06-04 | 2.230 | 80,000 | +0 | 0.00% | 178,400 |
| 2024-06-05 | 2024-06-03 | 2.180 | 80,000 | +0 | 0.00% | 174,400 |
| 2024-06-04 | 2024-05-31 | 2.200 | 80,000 | +0 | 0.00% | 176,000 |
| 2024-06-03 | 2024-05-30 | 2.140 | 80,000 | +0 | 0.00% | 171,200 |
| 2024-05-31 | 2024-05-29 | 2.150 | 80,000 | +0 | 0.00% | 172,000 |
| 2024-05-30 | 2024-05-28 | 2.180 | 80,000 | +0 | 0.00% | 174,400 |
| 2024-05-29 | 2024-05-27 | 2.220 | 80,000 | +0 | 0.00% | 177,600 |
| 2024-05-28 | 2024-05-24 | 2.190 | 80,000 | +0 | 0.00% | 175,200 |
| 2024-05-27 | 2024-05-23 | 2.180 | 80,000 | +0 | 0.00% | 174,400 |
| 2024-05-24 | 2024-05-22 | 2.270 | 80,000 | +0 | 0.00% | 181,600 |
| 2024-05-23 | 2024-05-21 | 2.200 | 80,000 | +0 | 0.00% | 176,000 |
| 2024-05-22 | 2024-05-20 | 2.240 | 80,000 | +0 | 0.00% | 179,200 |
| 2024-05-21 | 2024-05-17 | 2.150 | 80,000 | +0 | 0.00% | 172,000 |
| 2024-05-20 | 2024-05-16 | 2.060 | 80,000 | +0 | 0.00% | 164,800 |
| 2024-05-17 | 2024-05-14 | 2.070 | 80,000 | +0 | 0.00% | 165,600 |
| 2024-05-16 | 2024-05-13 | 2.110 | 80,000 | +0 | 0.00% | 168,800 |
| 2024-05-14 | 2024-05-10 | 2.070 | 80,000 | +0 | 0.00% | 165,600 |
| 2024-05-13 | 2024-05-09 | 2.030 | 80,000 | +0 | 0.00% | 162,400 |
| 2024-05-10 | 2024-05-08 | 1.970 | 80,000 | +0 | 0.00% | 157,600 |
| 2024-05-09 | 2024-05-07 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2024-05-08 | 2024-05-06 | 2.060 | 80,000 | +0 | 0.00% | 164,800 |
| 2024-05-07 | 2024-05-03 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2024-05-06 | 2024-05-02 | 2.080 | 80,000 | +0 | 0.00% | 166,400 |
| 2024-05-03 | 2024-04-30 | 2.030 | 80,000 | +0 | 0.00% | 162,400 |
| 2024-05-02 | 2024-04-29 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2024-04-30 | 2024-04-26 | 2.050 | 80,000 | +0 | 0.00% | 164,000 |
| 2024-04-29 | 2024-04-25 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2024-04-26 | 2024-04-24 | 1.960 | 80,000 | +0 | 0.00% | 156,800 |
| 2024-04-25 | 2024-04-23 | 1.900 | 80,000 | +0 | 0.00% | 152,000 |
| 2024-04-24 | 2024-04-22 | 1.900 | 80,000 | +0 | 0.00% | 152,000 |
| 2024-04-23 | 2024-04-19 | 1.850 | 80,000 | +0 | 0.00% | 148,000 |
| 2024-04-22 | 2024-04-18 | 1.900 | 80,000 | +0 | 0.00% | 152,000 |
| 2024-04-19 | 2024-04-17 | 1.840 | 80,000 | +0 | 0.00% | 147,200 |
| 2024-04-18 | 2024-04-16 | 1.830 | 80,000 | +0 | 0.00% | 146,400 |
| 2024-04-17 | 2024-04-15 | 1.880 | 80,000 | +0 | 0.00% | 150,400 |
| 2024-04-16 | 2024-04-12 | 1.920 | 80,000 | +0 | 0.00% | 153,600 |
| 2024-04-15 | 2024-04-11 | 1.990 | 80,000 | +0 | 0.00% | 159,200 |
| 2024-04-12 | 2024-04-10 | 1.960 | 80,000 | +0 | 0.00% | 156,800 |
| 2024-04-11 | 2024-04-09 | 1.900 | 80,000 | +0 | 0.00% | 152,000 |
| 2024-04-10 | 2024-04-08 | 1.900 | 80,000 | +0 | 0.00% | 152,000 |
| 2024-04-09 | 2024-04-05 | 1.870 | 80,000 | +0 | 0.00% | 149,600 |
| 2024-04-08 | 2024-04-03 | 1.930 | 80,000 | +0 | 0.00% | 154,400 |
| 2024-04-05 | 2024-04-02 | 1.920 | 80,000 | +0 | 0.00% | 153,600 |
| 2024-04-03 | 2024-03-28 | 1.950 | 80,000 | +0 | 0.00% | 156,000 |
| 2024-04-02 | 2024-03-27 | 1.920 | 80,000 | +0 | 0.00% | 153,600 |
| 2024-03-28 | 2024-03-26 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2024-03-27 | 2024-03-25 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2024-03-26 | 2024-03-22 | 2.040 | 80,000 | +0 | 0.00% | 163,200 |
| 2024-03-25 | 2024-03-21 | 2.050 | 80,000 | +0 | 0.00% | 164,000 |
| 2024-03-22 | 2024-03-20 | 2.030 | 80,000 | +0 | 0.00% | 162,400 |
| 2024-03-21 | 2024-03-19 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2024-03-20 | 2024-03-18 | 2.080 | 80,000 | +0 | 0.00% | 166,400 |
| 2024-03-19 | 2024-03-15 | 2.060 | 80,000 | +0 | 0.00% | 164,800 |
| 2024-03-18 | 2024-03-14 | 2.050 | 80,000 | +0 | 0.00% | 164,000 |
| 2024-03-15 | 2024-03-13 | 2.040 | 80,000 | +0 | 0.00% | 163,200 |
| 2024-03-14 | 2024-03-12 | 2.060 | 80,000 | +0 | 0.00% | 164,800 |
| 2024-03-13 | 2024-03-11 | 1.970 | 80,000 | +0 | 0.00% | 157,600 |
| 2024-03-12 | 2024-03-08 | 1.940 | 80,000 | +0 | 0.00% | 155,200 |
| 2024-03-11 | 2024-03-07 | 1.940 | 80,000 | +0 | 0.00% | 155,200 |
| 2024-03-08 | 2024-03-06 | 1.940 | 80,000 | +0 | 0.00% | 155,200 |
| 2024-03-07 | 2024-03-05 | 1.930 | 80,000 | +0 | 0.00% | 154,400 |
| 2024-03-06 | 2024-03-04 | 1.960 | 80,000 | +0 | 0.00% | 156,800 |
| 2024-03-05 | 2024-03-01 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2024-03-04 | 2024-02-29 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2024-03-01 | 2024-02-28 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2024-02-29 | 2024-02-27 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2024-02-28 | 2024-02-26 | 2.000 | 80,000 | +0 | 0.00% | 160,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 80,000 | +0 | 0.00% | 162,400 |
| 2024-02-26 | 2024-02-22 | 2.030 | 80,000 | +0 | 0.00% | 162,400 |
| 2024-02-23 | 2024-02-21 | 2.020 | 80,000 | +0 | 0.00% | 161,600 |
| 2024-02-22 | 2024-02-20 | 1.960 | 80,000 | +0 | 0.00% | 156,800 |
| 2024-02-21 | 2024-02-19 | 1.950 | 80,000 | +0 | 0.00% | 156,000 |
| 2024-02-20 | 2024-02-16 | 1.960 | 80,000 | +0 | 0.00% | 156,800 |
| 2024-02-19 | 2024-02-15 | 1.870 | 80,000 | +0 | 0.00% | 149,600 |
| 2024-02-16 | 2024-02-14 | 1.890 | 80,000 | +0 | 0.00% | 151,200 |
| 2024-02-15 | 2024-02-09 | 1.930 | 80,000 | +0 | 0.00% | 154,400 |
| 2024-02-14 | 2024-02-07 | 1.920 | 80,000 | +0 | 0.00% | 153,600 |
| 2024-02-08 | 2024-02-06 | 1.910 | 80,000 | +0 | 0.00% | 152,800 |
| 2024-02-07 | 2024-02-05 | 1.850 | 80,000 | +0 | 0.00% | 148,000 |
| 2024-02-06 | 2024-02-02 | 1.910 | 80,000 | +0 | 0.00% | 152,800 |
| 2024-02-05 | 2024-02-01 | 1.910 | 80,000 | +0 | 0.00% | 152,800 |
| 2024-02-02 | 2024-01-31 | 1.940 | 80,000 | +0 | 0.00% | 155,200 |
| 2024-02-01 | 2024-01-30 | 1.990 | 80,000 | +0 | 0.00% | 159,200 |
| 2024-01-31 | 2024-01-29 | 2.080 | 80,000 | +0 | 0.00% | 166,400 |
| 2024-01-30 | 2024-01-26 | 2.040 | 80,000 | +0 | 0.00% | 163,200 |
| 2024-01-29 | 2024-01-25 | 2.060 | 80,000 | +0 | 0.00% | 164,800 |
| 2024-01-26 | 2024-01-24 | 2.010 | 80,000 | +0 | 0.00% | 160,800 |
| 2024-01-25 | 2024-01-23 | 1.940 | 80,000 | +0 | 0.00% | 155,200 |
| 2024-01-24 | 2024-01-22 | 1.900 | 80,000 | +0 | 0.00% | 152,000 |
| 2024-01-23 | 2024-01-19 | 1.980 | 80,000 | +0 | 0.00% | 158,400 |
| 2024-01-22 | 2024-01-18 | 2.050 | 80,000 | +0 | 0.00% | 164,000 |
| 2024-01-19 | 2024-01-17 | 2.060 | 80,000 | +0 | 0.00% | 164,800 |
| 2024-01-18 | 2024-01-16 | 2.200 | 80,000 | +0 | 0.00% | 176,000 |
| 2024-01-17 | 2024-01-15 | 2.180 | 80,000 | +0 | 0.00% | 174,400 |
| 2024-01-16 | 2024-01-12 | 2.170 | 80,000 | +0 | 0.00% | 173,600 |
| 2024-01-15 | 2024-01-11 | 2.170 | 80,000 | +0 | 0.00% | 173,600 |
| 2024-01-12 | 2024-01-10 | 2.160 | 80,000 | +0 | 0.00% | 172,800 |
| 2024-01-11 | 2024-01-09 | 2.210 | 80,000 | +0 | 0.00% | 176,800 |
| 2024-01-10 | 2024-01-08 | 2.170 | 80,000 | +0 | 0.00% | 173,600 |
| 2024-01-09 | 2024-01-05 | 2.190 | 80,000 | +0 | 0.00% | 175,200 |
| 2024-01-08 | 2024-01-04 | 2.180 | 80,000 | +0 | 0.00% | 174,400 |
| 2024-01-05 | 2024-01-03 | 2.250 | 80,000 | +0 | 0.00% | 180,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 80,000 | +0 | 0.00% | 181,600 |
| 2024-01-03 | 2023-12-29 | 2.250 | 80,000 | +0 | 0.00% | 180,000 |
| 2024-01-02 | 2023-12-28 | 2.260 | 80,000 | +0 | 0.00% | 180,800 |
| 2023-12-29 | 2023-12-27 | 2.170 | 80,000 | +0 | 0.00% | 173,600 |
| 2023-12-28 | 2023-12-22 | 2.180 | 80,000 | +0 | 0.00% | 174,400 |
| 2023-12-27 | 2023-12-21 | 2.200 | 80,000 | +0 | 0.00% | 176,000 |
| 2023-12-22 | 2023-12-20 | 2.220 | 80,000 | +0 | 0.00% | 177,600 |
| 2023-12-21 | 2023-12-19 | 2.200 | 80,000 | +0 | 0.00% | 176,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 80,000 | +0 | 0.00% | 181,600 |
| 2023-12-19 | 2023-12-15 | 2.330 | 80,000 | +0 | 0.00% | 186,400 |
| 2023-12-18 | 2023-12-14 | 2.290 | 80,000 | +0 | 0.00% | 183,200 |
| 2023-12-15 | 2023-12-13 | 2.290 | 80,000 | +0 | 0.00% | 183,200 |
| 2023-12-14 | 2023-12-12 | 2.360 | 80,000 | +0 | 0.00% | 188,800 |
| 2023-12-13 | 2023-12-11 | 2.300 | 80,000 | +0 | 0.00% | 184,000 |
| 2023-12-12 | 2023-12-08 | 2.360 | 80,000 | +0 | 0.00% | 188,800 |
| 2023-12-11 | 2023-12-07 | 2.400 | 80,000 | +0 | 0.00% | 192,000 |
| 2023-12-08 | 2023-12-06 | 2.400 | 80,000 | +0 | 0.00% | 192,000 |
| 2023-12-07 | 2023-12-05 | 2.380 | 80,000 | +0 | 0.00% | 190,400 |
| 2023-12-06 | 2023-12-04 | 2.470 | 80,000 | +0 | 0.00% | 197,600 |
| 2023-12-05 | 2023-12-01 | 2.470 | 80,000 | +0 | 0.00% | 197,600 |
| 2023-12-04 | 2023-11-30 | 2.520 | 80,000 | +0 | 0.00% | 201,600 |
| 2023-12-01 | 2023-11-29 | 2.520 | 80,000 | +0 | 0.00% | 201,600 |
| 2023-11-30 | 2023-11-28 | 2.510 | 80,000 | +0 | 0.00% | 200,800 |
| 2023-11-29 | 2023-11-27 | 2.590 | 80,000 | +0 | 0.00% | 207,200 |
| 2023-11-28 | 2023-11-24 | 2.640 | 80,000 | +0 | 0.00% | 211,200 |
| 2023-11-27 | 2023-11-23 | 2.670 | 80,000 | +0 | 0.00% | 213,600 |
| 2023-11-24 | 2023-11-22 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2023-11-23 | 2023-11-21 | 2.670 | 80,000 | +0 | 0.00% | 213,600 |
| 2023-11-22 | 2023-11-20 | 2.690 | 80,000 | +0 | 0.00% | 215,200 |
| 2023-11-21 | 2023-11-17 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2023-11-20 | 2023-11-16 | 2.650 | 80,000 | +0 | 0.00% | 212,000 |
| 2023-11-17 | 2023-11-15 | 2.620 | 80,000 | +0 | 0.00% | 209,600 |
| 2023-11-16 | 2023-11-14 | 2.580 | 80,000 | +0 | 0.00% | 206,400 |
| 2023-11-15 | 2023-11-13 | 2.580 | 80,000 | +0 | 0.00% | 206,400 |
| 2023-11-14 | 2023-11-10 | 2.570 | 80,000 | +0 | 0.00% | 205,600 |
| 2023-11-13 | 2023-11-09 | 2.580 | 80,000 | +0 | 0.00% | 206,400 |
| 2023-11-10 | 2023-11-08 | 2.610 | 80,000 | +0 | 0.00% | 208,800 |
| 2023-11-09 | 2023-11-07 | 2.620 | 80,000 | +0 | 0.00% | 209,600 |
| 2023-11-08 | 2023-11-06 | 2.670 | 80,000 | +0 | 0.00% | 213,600 |
| 2023-11-07 | 2023-11-03 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2023-11-06 | 2023-11-02 | 2.640 | 80,000 | +0 | 0.00% | 211,200 |
| 2023-11-03 | 2023-11-01 | 2.690 | 80,000 | +0 | 0.00% | 215,200 |
| 2023-11-02 | 2023-10-31 | 2.680 | 80,000 | +0 | 0.00% | 214,400 |
| 2023-11-01 | 2023-10-30 | 2.690 | 80,000 | +0 | 0.00% | 215,200 |
| 2023-10-31 | 2023-10-27 | 2.680 | 80,000 | +0 | 0.00% | 214,400 |
| 2023-10-30 | 2023-10-26 | 2.590 | 80,000 | +0 | 0.00% | 207,200 |
| 2023-10-27 | 2023-10-25 | 2.560 | 80,000 | +0 | 0.00% | 204,800 |
| 2023-10-26 | 2023-10-24 | 2.520 | 80,000 | +0 | 0.00% | 201,600 |
| 2023-10-25 | 2023-10-20 | 2.520 | 80,000 | +0 | 0.00% | 201,600 |
| 2023-10-24 | 2023-10-19 | 2.530 | 80,000 | +0 | 0.00% | 202,400 |
| 2023-10-20 | 2023-10-18 | 2.560 | 80,000 | +0 | 0.00% | 204,800 |
| 2023-10-19 | 2023-10-17 | 2.590 | 80,000 | +0 | 0.00% | 207,200 |
| 2023-10-18 | 2023-10-16 | 2.560 | 80,000 | +0 | 0.00% | 204,800 |
| 2023-10-17 | 2023-10-13 | 2.610 | 80,000 | +0 | 0.00% | 208,800 |
| 2023-10-16 | 2023-10-12 | 2.670 | 80,000 | +0 | 0.00% | 213,600 |
| 2023-10-13 | 2023-10-11 | 2.650 | 80,000 | +0 | 0.00% | 212,000 |
| 2023-10-12 | 2023-10-10 | 2.690 | 80,000 | +0 | 0.00% | 215,200 |
| 2023-10-11 | 2023-10-09 | 2.700 | 80,000 | +0 | 0.00% | 216,000 |
| 2023-10-10 | 2023-10-06 | 2.730 | 80,000 | +0 | 0.00% | 218,400 |
| 2023-10-09 | 2023-10-05 | 2.680 | 80,000 | +0 | 0.00% | 214,400 |
| 2023-10-06 | 2023-10-04 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2023-10-05 | 2023-10-03 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2023-10-04 | 2023-09-29 | 2.670 | 80,000 | +0 | 0.00% | 213,600 |
| 2023-10-03 | 2023-09-28 | 2.640 | 80,000 | +0 | 0.00% | 211,200 |
| 2023-09-29 | 2023-09-27 | 2.680 | 80,000 | +0 | 0.00% | 214,400 |
| 2023-09-28 | 2023-09-26 | 2.670 | 80,000 | +0 | 0.00% | 213,600 |
| 2023-09-27 | 2023-09-25 | 2.690 | 80,000 | +0 | 0.00% | 215,200 |
| 2023-09-26 | 2023-09-22 | 2.780 | 80,000 | +0 | 0.00% | 222,400 |
| 2023-09-25 | 2023-09-21 | 2.760 | 80,000 | +0 | 0.00% | 220,800 |
| 2023-09-22 | 2023-09-20 | 2.800 | 80,000 | +0 | 0.00% | 224,000 |
| 2023-09-21 | 2023-09-19 | 2.790 | 80,000 | +0 | 0.00% | 223,200 |
| 2023-09-20 | 2023-09-18 | 2.760 | 80,000 | +0 | 0.00% | 220,800 |
| 2023-09-19 | 2023-09-15 | 2.760 | 80,000 | +0 | 0.00% | 220,800 |
| 2023-09-18 | 2023-09-14 | 2.770 | 80,000 | +0 | 0.00% | 221,600 |
| 2023-09-15 | 2023-09-13 | 2.770 | 80,000 | +0 | 0.00% | 221,600 |
| 2023-09-14 | 2023-09-12 | 2.730 | 80,000 | +0 | 0.00% | 218,400 |
| 2023-09-13 | 2023-09-11 | 2.700 | 80,000 | +0 | 0.00% | 216,000 |
| 2023-09-12 | 2023-09-07 | 2.670 | 80,000 | +0 | 0.00% | 213,600 |
| 2023-09-11 | 2023-09-06 | 2.700 | 80,000 | +0 | 0.00% | 216,000 |
| 2023-09-07 | 2023-09-05 | 2.770 | 80,000 | +0 | 0.00% | 221,600 |
| 2023-09-06 | 2023-09-04 | 2.820 | 80,000 | +0 | 0.00% | 225,600 |
| 2023-09-05 | 2023-08-31 | 2.770 | 80,000 | +0 | 0.00% | 221,600 |
| 2023-09-04 | 2023-08-30 | 2.760 | 80,000 | +0 | 0.00% | 220,800 |
| 2023-08-31 | 2023-08-29 | 2.810 | 80,000 | +0 | 0.00% | 224,800 |
| 2023-08-30 | 2023-08-28 | 2.740 | 80,000 | +0 | 0.00% | 219,200 |
| 2023-08-29 | 2023-08-25 | 2.750 | 80,000 | +0 | 0.00% | 220,000 |
| 2023-08-28 | 2023-08-24 | 2.780 | 80,000 | +0 | 0.00% | 222,400 |
| 2023-08-25 | 2023-08-23 | 2.750 | 80,000 | +0 | 0.00% | 220,000 |
| 2023-08-24 | 2023-08-22 | 2.760 | 80,000 | +0 | 0.00% | 220,800 |
| 2023-08-23 | 2023-08-21 | 2.750 | 80,000 | +0 | 0.00% | 220,000 |
| 2023-08-22 | 2023-08-18 | 2.800 | 80,000 | +0 | 0.00% | 224,000 |
| 2023-08-21 | 2023-08-17 | 2.870 | 80,000 | +0 | 0.00% | 229,600 |
| 2023-08-18 | 2023-08-16 | 2.880 | 80,000 | +0 | 0.00% | 230,400 |
| 2023-08-17 | 2023-08-15 | 2.890 | 80,000 | +0 | 0.00% | 231,200 |
| 2023-08-16 | 2023-08-14 | 2.970 | 80,000 | +0 | 0.00% | 237,600 |
| 2023-08-15 | 2023-08-11 | 2.990 | 80,000 | +0 | 0.00% | 239,200 |
| 2023-08-14 | 2023-08-10 | 3.040 | 80,000 | +0 | 0.00% | 243,200 |
| 2023-08-11 | 2023-08-09 | 3.000 | 80,000 | +0 | 0.00% | 240,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 80,000 | +0 | 0.00% | 239,200 |
| 2023-08-09 | 2023-08-07 | 3.020 | 80,000 | +0 | 0.00% | 241,600 |
| 2023-08-08 | 2023-08-04 | 2.940 | 80,000 | +0 | 0.00% | 235,200 |
| 2023-08-07 | 2023-08-03 | 2.940 | 80,000 | +0 | 0.00% | 235,200 |
| 2023-08-04 | 2023-08-02 | 2.950 | 80,000 | +0 | 0.00% | 236,000 |
| 2023-08-03 | 2023-08-01 | 3.000 | 80,000 | +0 | 0.00% | 240,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 80,000 | +0 | 0.00% | 242,400 |
| 2023-08-01 | 2023-07-28 | 2.920 | 80,000 | +0 | 0.00% | 233,600 |
| 2023-07-31 | 2023-07-27 | 2.890 | 80,000 | +0 | 0.00% | 231,200 |
| 2023-07-28 | 2023-07-26 | 2.960 | 80,000 | +0 | 0.00% | 236,800 |
| 2023-07-27 | 2023-07-25 | 2.980 | 80,000 | +0 | 0.00% | 238,400 |
| 2023-07-26 | 2023-07-24 | 2.910 | 80,000 | +0 | 0.00% | 232,800 |
| 2023-07-25 | 2023-07-21 | 2.900 | 80,000 | +0 | 0.00% | 232,000 |
| 2023-07-24 | 2023-07-20 | 2.900 | 80,000 | +0 | 0.00% | 232,000 |
| 2023-07-21 | 2023-07-19 | 2.880 | 80,000 | +0 | 0.00% | 230,400 |
| 2023-07-20 | 2023-07-18 | 2.870 | 80,000 | +0 | 0.00% | 229,600 |
| 2023-07-19 | 2023-07-14 | 2.850 | 80,000 | +0 | 0.00% | 228,000 |
| 2023-07-18 | 2023-07-13 | 2.800 | 80,000 | +0 | 0.00% | 224,000 |
| 2023-07-14 | 2023-07-12 | 2.780 | 80,000 | +0 | 0.00% | 222,400 |
| 2023-07-13 | 2023-07-11 | 2.820 | 80,000 | +0 | 0.00% | 225,600 |
| 2023-07-12 | 2023-07-10 | 2.800 | 80,000 | +0 | 0.00% | 224,000 |
| 2023-07-11 | 2023-07-07 | 2.830 | 80,000 | +0 | 0.00% | 226,400 |
| 2023-07-10 | 2023-07-06 | 2.780 | 80,000 | +0 | 0.00% | 222,400 |
| 2023-07-07 | 2023-07-05 | 2.800 | 80,000 | +0 | 0.00% | 224,000 |
| 2023-07-06 | 2023-07-04 | 2.820 | 80,000 | +0 | 0.00% | 225,600 |
| 2023-07-05 | 2023-07-03 | 2.830 | 80,000 | +0 | 0.00% | 226,400 |
| 2023-07-04 | 2023-06-30 | 2.650 | 80,000 | +0 | 0.00% | 212,000 |
| 2023-07-03 | 2023-06-29 | 2.670 | 80,000 | +0 | 0.00% | 213,600 |
| 2023-06-30 | 2023-06-28 | 2.730 | 80,000 | +0 | 0.00% | 218,400 |
| 2023-06-29 | 2023-06-27 | 2.670 | 80,000 | +0 | 0.00% | 213,600 |
| 2023-06-28 | 2023-06-26 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2023-06-27 | 2023-06-23 | 2.620 | 80,000 | +0 | 0.00% | 209,600 |
| 2023-06-26 | 2023-06-21 | 2.700 | 80,000 | +0 | 0.00% | 216,000 |
| 2023-06-23 | 2023-06-20 | 2.720 | 80,000 | +0 | 0.00% | 217,600 |
| 2023-06-21 | 2023-06-19 | 2.760 | 80,000 | +0 | 0.00% | 220,800 |
| 2023-06-20 | 2023-06-16 | 2.750 | 80,000 | +0 | 0.00% | 220,000 |
| 2023-06-19 | 2023-06-15 | 2.700 | 80,000 | +0 | 0.00% | 216,000 |
| 2023-06-16 | 2023-06-14 | 2.690 | 80,000 | +0 | 0.00% | 215,200 |
| 2023-06-15 | 2023-06-13 | 2.690 | 80,000 | +0 | 0.00% | 215,200 |
| 2023-06-14 | 2023-06-12 | 2.710 | 80,000 | +0 | 0.00% | 216,800 |
| 2023-06-13 | 2023-06-09 | 2.730 | 80,000 | +0 | 0.00% | 218,400 |
| 2023-06-12 | 2023-06-08 | 2.650 | 80,000 | +0 | 0.00% | 212,000 |
| 2023-06-09 | 2023-06-07 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2023-06-08 | 2023-06-06 | 2.610 | 80,000 | +0 | 0.00% | 208,800 |
| 2023-06-07 | 2023-06-05 | 2.680 | 80,000 | +0 | 0.00% | 214,400 |
| 2023-06-06 | 2023-06-02 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2023-06-05 | 2023-06-01 | 2.560 | 80,000 | +0 | 0.00% | 204,800 |
| 2023-06-02 | 2023-05-31 | 2.640 | 80,000 | +0 | 0.00% | 211,200 |
| 2023-06-01 | 2023-05-30 | 2.690 | 80,000 | +0 | 0.00% | 215,200 |
| 2023-05-31 | 2023-05-29 | 2.750 | 80,000 | +0 | 0.00% | 220,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 80,000 | +0 | 0.00% | 224,800 |
| 2023-05-29 | 2023-05-24 | 2.880 | 80,000 | +0 | 0.00% | 230,400 |
| 2023-05-25 | 2023-05-23 | 3.000 | 80,000 | +0 | 0.00% | 240,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 80,000 | +0 | 0.00% | 243,200 |
| 2023-05-23 | 2023-05-19 | 3.000 | 80,000 | +0 | 0.00% | 240,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 80,000 | +0 | 0.00% | 235,200 |
| 2023-05-19 | 2023-05-17 | 2.860 | 80,000 | +0 | 0.00% | 228,800 |
| 2023-05-18 | 2023-05-16 | 2.880 | 80,000 | +0 | 0.00% | 230,400 |
| 2023-05-17 | 2023-05-15 | 2.890 | 80,000 | +0 | 0.00% | 231,200 |
| 2023-05-16 | 2023-05-12 | 2.880 | 80,000 | +0 | 0.00% | 230,400 |
| 2023-05-15 | 2023-05-11 | 2.910 | 80,000 | +0 | 0.00% | 232,800 |
| 2023-05-12 | 2023-05-10 | 2.940 | 80,000 | +0 | 0.00% | 235,200 |
| 2023-05-11 | 2023-05-09 | 2.960 | 80,000 | +0 | 0.00% | 236,800 |
| 2023-05-10 | 2023-05-08 | 3.020 | 80,000 | +0 | 0.00% | 241,600 |
| 2023-05-09 | 2023-05-05 | 3.070 | 80,000 | +0 | 0.00% | 245,600 |
| 2023-05-08 | 2023-05-04 | 3.060 | 80,000 | +0 | 0.00% | 244,800 |
| 2023-05-05 | 2023-05-03 | 3.040 | 80,000 | +0 | 0.00% | 243,200 |
| 2023-05-04 | 2023-05-02 | 3.060 | 80,000 | +0 | 0.00% | 244,800 |
| 2023-05-03 | 2023-04-28 | 3.080 | 80,000 | +0 | 0.00% | 246,400 |
| 2023-05-02 | 2023-04-27 | 3.100 | 80,000 | +0 | 0.00% | 248,000 |
| 2023-04-28 | 2023-04-26 | 3.090 | 80,000 | +0 | 0.00% | 247,200 |
| 2023-04-27 | 2023-04-25 | 3.070 | 80,000 | +0 | 0.00% | 245,600 |
| 2023-04-26 | 2023-04-24 | 3.130 | 80,000 | +0 | 0.00% | 250,400 |
| 2023-04-25 | 2023-04-21 | 3.210 | 80,000 | +0 | 0.00% | 256,800 |
| 2023-04-24 | 2023-04-20 | 3.230 | 80,000 | +0 | 0.00% | 258,400 |
| 2023-04-21 | 2023-04-19 | 3.240 | 80,000 | +0 | 0.00% | 259,200 |
| 2023-04-20 | 2023-04-18 | 3.290 | 80,000 | +0 | 0.00% | 263,200 |
| 2023-04-19 | 2023-04-17 | 3.240 | 80,000 | +0 | 0.00% | 259,200 |
| 2023-04-18 | 2023-04-14 | 3.160 | 80,000 | +0 | 0.00% | 252,800 |
| 2023-04-17 | 2023-04-13 | 3.150 | 80,000 | +0 | 0.00% | 252,000 |
| 2023-04-14 | 2023-04-12 | 3.150 | 80,000 | +0 | 0.00% | 252,000 |
| 2023-04-13 | 2023-04-11 | 3.170 | 80,000 | +0 | 0.00% | 253,600 |
| 2023-04-12 | 2023-04-06 | 3.180 | 80,000 | +0 | 0.00% | 254,400 |
| 2023-04-11 | 2023-04-04 | 3.190 | 80,000 | +0 | 0.00% | 255,200 |
| 2023-04-06 | 2023-04-03 | 3.160 | 80,000 | +0 | 0.00% | 252,800 |
| 2023-04-04 | 2023-03-31 | 3.100 | 80,000 | +0 | 0.00% | 248,000 |
| 2023-04-03 | 2023-03-30 | 3.130 | 80,000 | +0 | 0.00% | 250,400 |
| 2023-03-31 | 2023-03-29 | 3.040 | 80,000 | +0 | 0.00% | 243,200 |
| 2023-03-30 | 2023-03-28 | 3.050 | 80,000 | +0 | 0.00% | 244,000 |
| 2023-03-29 | 2023-03-27 | 3.060 | 80,000 | +0 | 0.00% | 244,800 |
| 2023-03-28 | 2023-03-24 | 3.050 | 80,000 | +0 | 0.00% | 244,000 |
| 2023-03-27 | 2023-03-23 | 3.130 | 80,000 | +0 | 0.00% | 250,400 |
| 2023-03-24 | 2023-03-22 | 3.170 | 80,000 | +0 | 0.00% | 253,600 |
| 2023-03-23 | 2023-03-21 | 3.150 | 80,000 | +0 | 0.00% | 252,000 |
| 2023-03-22 | 2023-03-20 | 3.120 | 80,000 | +0 | 0.00% | 249,600 |
| 2023-03-21 | 2023-03-17 | 3.190 | 80,000 | +0 | 0.00% | 255,200 |
| 2023-03-20 | 2023-03-16 | 3.120 | 80,000 | +0 | 0.00% | 249,600 |
| 2023-03-17 | 2023-03-15 | 3.190 | 80,000 | +0 | 0.00% | 255,200 |
| 2023-03-16 | 2023-03-14 | 3.160 | 80,000 | +0 | 0.00% | 252,800 |
| 2023-03-15 | 2023-03-13 | 3.160 | 80,000 | +0 | 0.00% | 252,800 |
| 2023-03-14 | 2023-03-10 | 3.110 | 80,000 | +0 | 0.00% | 248,800 |
| 2023-03-13 | 2023-03-09 | 3.200 | 80,000 | +0 | 0.00% | 256,000 |
| 2023-03-10 | 2023-03-08 | 3.240 | 80,000 | +0 | 0.00% | 259,200 |
| 2023-03-09 | 2023-03-07 | 3.260 | 80,000 | +0 | 0.00% | 260,800 |
| 2023-03-08 | 2023-03-06 | 3.260 | 80,000 | +0 | 0.00% | 260,800 |
| 2023-03-07 | 2023-03-03 | 3.300 | 80,000 | +0 | 0.00% | 264,000 |
| 2023-03-06 | 2023-03-02 | 3.290 | 80,000 | +0 | 0.00% | 263,200 |
| 2023-03-03 | 2023-03-01 | 3.230 | 80,000 | +0 | 0.00% | 258,400 |
| 2023-03-02 | 2023-02-28 | 3.180 | 80,000 | +0 | 0.00% | 254,400 |
| 2023-03-01 | 2023-02-27 | 3.110 | 80,000 | +0 | 0.00% | 248,800 |
| 2023-02-28 | 2023-02-24 | 3.130 | 80,000 | +0 | 0.00% | 250,400 |
| 2023-02-27 | 2023-02-23 | 3.180 | 80,000 | +0 | 0.00% | 254,400 |
| 2023-02-24 | 2023-02-22 | 3.090 | 80,000 | +0 | 0.00% | 247,200 |
| 2023-02-23 | 2023-02-21 | 3.170 | 80,000 | +0 | 0.00% | 253,600 |
| 2023-02-22 | 2023-02-20 | 3.200 | 80,000 | +0 | 0.00% | 256,000 |
| 2023-02-21 | 2023-02-17 | 3.210 | 80,000 | +0 | 0.00% | 256,800 |
| 2023-02-20 | 2023-02-16 | 3.220 | 80,000 | +0 | 0.00% | 257,600 |
| 2023-02-17 | 2023-02-15 | 3.130 | 80,000 | +0 | 0.00% | 250,400 |
| 2023-02-16 | 2023-02-14 | 3.170 | 80,000 | +0 | 0.00% | 253,600 |
| 2023-02-15 | 2023-02-13 | 3.170 | 80,000 | +0 | 0.00% | 253,600 |
| 2023-02-14 | 2023-02-10 | 3.060 | 80,000 | +0 | 0.00% | 244,800 |
| 2023-02-13 | 2023-02-09 | 3.110 | 80,000 | +0 | 0.00% | 248,800 |
| 2023-02-10 | 2023-02-08 | 3.110 | 80,000 | +0 | 0.00% | 248,800 |
| 2023-02-09 | 2023-02-07 | 3.080 | 80,000 | +0 | 0.00% | 246,400 |
| 2023-02-08 | 2023-02-06 | 3.080 | 80,000 | +0 | 0.00% | 246,400 |
| 2023-02-07 | 2023-02-03 | 3.120 | 80,000 | +0 | 0.00% | 249,600 |
| 2023-02-06 | 2023-02-02 | 3.180 | 80,000 | +0 | 0.00% | 254,400 |
| 2023-02-03 | 2023-02-01 | 3.180 | 80,000 | +0 | 0.00% | 254,400 |
| 2023-02-02 | 2023-01-31 | 3.140 | 80,000 | +0 | 0.00% | 251,200 |
| 2023-02-01 | 2023-01-30 | 3.130 | 80,000 | +0 | 0.00% | 250,400 |
| 2023-01-31 | 2023-01-27 | 3.290 | 80,000 | +0 | 0.00% | 263,200 |
| 2023-01-30 | 2023-01-26 | 3.310 | 80,000 | +0 | 0.00% | 264,800 |
| 2023-01-27 | 2023-01-20 | 3.300 | 80,000 | +0 | 0.00% | 264,000 |
| 2023-01-26 | 2023-01-19 | 3.260 | 80,000 | +0 | 0.00% | 260,800 |
| 2023-01-20 | 2023-01-18 | 3.280 | 80,000 | +0 | 0.00% | 262,400 |
| 2023-01-19 | 2023-01-17 | 3.350 | 80,000 | +0 | 0.00% | 268,000 |
| 2023-01-18 | 2023-01-16 | 3.400 | 80,000 | +0 | 0.00% | 272,000 |
| 2023-01-17 | 2023-01-13 | 3.430 | 80,000 | +0 | 0.00% | 274,400 |
| 2023-01-16 | 2023-01-12 | 3.330 | 80,000 | +0 | 0.00% | 266,400 |
| 2023-01-13 | 2023-01-11 | 3.370 | 80,000 | +0 | 0.00% | 269,600 |
| 2023-01-12 | 2023-01-10 | 3.380 | 80,000 | +0 | 0.00% | 270,400 |
| 2023-01-11 | 2023-01-09 | 3.370 | 80,000 | +0 | 0.00% | 269,600 |
| 2023-01-10 | 2023-01-06 | 3.260 | 80,000 | +0 | 0.00% | 260,800 |
| 2023-01-09 | 2023-01-05 | 3.370 | 80,000 | +0 | 0.00% | 269,600 |
| 2023-01-06 | 2023-01-04 | 3.310 | 80,000 | +0 | 0.00% | 264,800 |
| 2023-01-05 | 2023-01-03 | 3.250 | 80,000 | +0 | 0.00% | 260,000 |
| 2023-01-04 | 2022-12-30 | 3.170 | 80,000 | +0 | 0.00% | 253,600 |
| 2023-01-03 | 2022-12-29 | 3.090 | 80,000 | +0 | 0.00% | 247,200 |
| 2022-12-30 | 2022-12-28 | 3.190 | 80,000 | +0 | 0.00% | 255,200 |
| 2022-12-29 | 2022-12-23 | 3.280 | 80,000 | +0 | 0.00% | 262,400 |
| 2022-12-28 | 2022-12-22 | 3.370 | 80,000 | +0 | 0.00% | 269,600 |
| 2022-12-23 | 2022-12-21 | 3.350 | 80,000 | +0 | 0.00% | 268,000 |
| 2022-12-22 | 2022-12-20 | 3.300 | 80,000 | +0 | 0.00% | 264,000 |
| 2022-12-21 | 2022-12-19 | 3.300 | 80,000 | +0 | 0.00% | 264,000 |
| 2022-12-20 | 2022-12-16 | 3.350 | 80,000 | +0 | 0.00% | 268,000 |
| 2022-12-19 | 2022-12-15 | 3.390 | 80,000 | +0 | 0.00% | 271,200 |
| 2022-12-16 | 2022-12-14 | 3.450 | 80,000 | +0 | 0.00% | 276,000 |
| 2022-12-15 | 2022-12-13 | 3.480 | 80,000 | +0 | 0.00% | 278,400 |
| 2022-12-14 | 2022-12-12 | 3.480 | 80,000 | +0 | 0.00% | 278,400 |
| 2022-12-13 | 2022-12-09 | 3.340 | 80,000 | +0 | 0.00% | 267,200 |
| 2022-12-12 | 2022-12-08 | 3.320 | 80,000 | +0 | 0.00% | 265,600 |
| 2022-12-09 | 2022-12-07 | 3.200 | 80,000 | +0 | 0.00% | 256,000 |
| 2022-12-08 | 2022-12-06 | 3.010 | 80,000 | +0 | 0.00% | 240,800 |
| 2022-12-07 | 2022-12-05 | 2.910 | 80,000 | +0 | 0.00% | 232,800 |
| 2022-12-06 | 2022-12-02 | 2.780 | 80,000 | +0 | 0.00% | 222,400 |
| 2022-12-05 | 2022-12-01 | 2.800 | 80,000 | +0 | 0.00% | 224,000 |
| 2022-12-02 | 2022-11-30 | 2.900 | 80,000 | +0 | 0.00% | 232,000 |
| 2022-12-01 | 2022-11-29 | 2.770 | 80,000 | +0 | 0.00% | 221,600 |
| 2022-11-30 | 2022-11-28 | 2.690 | 80,000 | +0 | 0.00% | 215,200 |
| 2022-11-29 | 2022-11-25 | 2.680 | 80,000 | +0 | 0.00% | 214,400 |
| 2022-11-28 | 2022-11-24 | 2.680 | 80,000 | +0 | 0.00% | 214,400 |
| 2022-11-25 | 2022-11-23 | 2.700 | 80,000 | +0 | 0.00% | 216,000 |
| 2022-11-24 | 2022-11-22 | 2.710 | 80,000 | +0 | 0.00% | 216,800 |
| 2022-11-23 | 2022-11-21 | 2.730 | 80,000 | +0 | 0.00% | 218,400 |
| 2022-11-22 | 2022-11-18 | 2.780 | 80,000 | +0 | 0.00% | 222,400 |
| 2022-11-21 | 2022-11-17 | 2.860 | 80,000 | +0 | 0.00% | 228,800 |
| 2022-11-18 | 2022-11-16 | 2.880 | 80,000 | +0 | 0.00% | 230,400 |
| 2022-11-17 | 2022-11-15 | 2.890 | 80,000 | +0 | 0.00% | 231,200 |
| 2022-11-16 | 2022-11-14 | 2.870 | 80,000 | +0 | 0.00% | 229,600 |
| 2022-11-15 | 2022-11-11 | 2.900 | 80,000 | +0 | 0.00% | 232,000 |
| 2022-11-14 | 2022-11-10 | 2.760 | 80,000 | +0 | 0.00% | 220,800 |
| 2022-11-11 | 2022-11-09 | 2.800 | 80,000 | +0 | 0.00% | 224,000 |
| 2022-11-10 | 2022-11-08 | 2.790 | 80,000 | +0 | 0.00% | 223,200 |
| 2022-11-09 | 2022-11-07 | 2.850 | 80,000 | +0 | 0.00% | 228,000 |
| 2022-11-08 | 2022-11-04 | 2.820 | 80,000 | +0 | 0.00% | 225,600 |
| 2022-11-07 | 2022-11-03 | 2.700 | 80,000 | +0 | 0.00% | 216,000 |
| 2022-11-04 | 2022-11-02 | 2.710 | 80,000 | +0 | 0.00% | 216,800 |
| 2022-11-03 | 2022-11-01 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2022-11-02 | 2022-10-31 | 2.590 | 80,000 | +0 | 0.00% | 207,200 |
| 2022-11-01 | 2022-10-28 | 2.710 | 80,000 | +0 | 0.00% | 216,800 |
| 2022-10-31 | 2022-10-27 | 2.780 | 80,000 | +0 | 0.00% | 222,400 |
| 2022-10-28 | 2022-10-26 | 2.740 | 80,000 | +0 | 0.00% | 219,200 |
| 2022-10-27 | 2022-10-25 | 2.670 | 80,000 | +0 | 0.00% | 213,600 |
| 2022-10-26 | 2022-10-24 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2022-10-25 | 2022-10-21 | 2.840 | 80,000 | +0 | 0.00% | 227,200 |
| 2022-10-24 | 2022-10-20 | 2.830 | 80,000 | +0 | 0.00% | 226,400 |
| 2022-10-21 | 2022-10-19 | 2.770 | 80,000 | +0 | 0.00% | 221,600 |
| 2022-10-20 | 2022-10-18 | 2.790 | 80,000 | +0 | 0.00% | 223,200 |
| 2022-10-19 | 2022-10-17 | 2.700 | 80,000 | +0 | 0.00% | 216,000 |
| 2022-10-18 | 2022-10-14 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2022-10-17 | 2022-10-13 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2022-10-14 | 2022-10-12 | 2.670 | 80,000 | +0 | 0.00% | 213,600 |
| 2022-10-13 | 2022-10-11 | 2.740 | 80,000 | +0 | 0.00% | 219,200 |
| 2022-10-12 | 2022-10-10 | 2.780 | 80,000 | +0 | 0.00% | 222,400 |
| 2022-10-11 | 2022-10-07 | 2.910 | 80,000 | +0 | 0.00% | 232,800 |
| 2022-10-10 | 2022-10-06 | 2.950 | 80,000 | +0 | 0.00% | 236,000 |
| 2022-10-07 | 2022-10-05 | 2.790 | 80,000 | +0 | 0.00% | 223,200 |
| 2022-10-06 | 2022-10-03 | 2.710 | 80,000 | +0 | 0.00% | 216,800 |
| 2022-10-05 | 2022-09-30 | 2.670 | 80,000 | +0 | 0.00% | 213,600 |
| 2022-10-03 | 2022-09-29 | 2.670 | 80,000 | +0 | 0.00% | 213,600 |
| 2022-09-30 | 2022-09-28 | 2.730 | 80,000 | +0 | 0.00% | 218,400 |
| 2022-09-29 | 2022-09-27 | 2.760 | 80,000 | +0 | 0.00% | 220,800 |
| 2022-09-28 | 2022-09-26 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2022-09-27 | 2022-09-23 | 2.620 | 80,000 | +0 | 0.00% | 209,600 |
| 2022-09-26 | 2022-09-22 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2022-09-23 | 2022-09-21 | 2.710 | 80,000 | +0 | 0.00% | 216,800 |
| 2022-09-22 | 2022-09-20 | 2.700 | 80,000 | +0 | 0.00% | 216,000 |
| 2022-09-21 | 2022-09-19 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2022-09-20 | 2022-09-16 | 2.680 | 80,000 | +0 | 0.00% | 214,400 |
| 2022-09-19 | 2022-09-15 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2022-09-16 | 2022-09-14 | 2.690 | 80,000 | +0 | 0.00% | 215,200 |
| 2022-09-15 | 2022-09-13 | 2.720 | 80,000 | +0 | 0.00% | 217,600 |
| 2022-09-14 | 2022-09-09 | 2.690 | 80,000 | +0 | 0.00% | 215,200 |
| 2022-09-13 | 2022-09-08 | 2.650 | 80,000 | +0 | 0.00% | 212,000 |
| 2022-09-09 | 2022-09-07 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2022-09-08 | 2022-09-06 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2022-09-07 | 2022-09-05 | 2.620 | 80,000 | +0 | 0.00% | 209,600 |
| 2022-09-06 | 2022-09-02 | 2.670 | 80,000 | +0 | 0.00% | 213,600 |
| 2022-09-05 | 2022-09-01 | 2.650 | 80,000 | +0 | 0.00% | 212,000 |
| 2022-09-02 | 2022-08-31 | 2.710 | 80,000 | +0 | 0.00% | 216,800 |
| 2022-09-01 | 2022-08-30 | 2.750 | 80,000 | +0 | 0.00% | 220,000 |
| 2022-08-31 | 2022-08-29 | 2.750 | 80,000 | +0 | 0.00% | 220,000 |
| 2022-08-30 | 2022-08-26 | 2.790 | 80,000 | +0 | 0.00% | 223,200 |
| 2022-08-29 | 2022-08-25 | 2.770 | 80,000 | +0 | 0.00% | 221,600 |
| 2022-08-26 | 2022-08-24 | 2.760 | 80,000 | +0 | 0.00% | 220,800 |
| 2022-08-25 | 2022-08-23 | 2.770 | 80,000 | +0 | 0.00% | 221,600 |
| 2022-08-24 | 2022-08-22 | 2.780 | 80,000 | +0 | 0.00% | 222,400 |
| 2022-08-23 | 2022-08-19 | 2.780 | 80,000 | +0 | 0.00% | 222,400 |
| 2022-08-22 | 2022-08-18 | 2.790 | 80,000 | +0 | 0.00% | 223,200 |
| 2022-08-19 | 2022-08-17 | 2.850 | 80,000 | +0 | 0.00% | 228,000 |
| 2022-08-18 | 2022-08-16 | 2.810 | 80,000 | +0 | 0.00% | 224,800 |
| 2022-08-17 | 2022-08-15 | 2.840 | 80,000 | +0 | 0.00% | 227,200 |
| 2022-08-16 | 2022-08-12 | 2.860 | 80,000 | +0 | 0.00% | 228,800 |
| 2022-08-15 | 2022-08-11 | 2.820 | 80,000 | +0 | 0.00% | 225,600 |
| 2022-08-12 | 2022-08-10 | 2.780 | 80,000 | +0 | 0.00% | 222,400 |
| 2022-08-11 | 2022-08-09 | 2.800 | 80,000 | +0 | 0.00% | 224,000 |
| 2022-08-10 | 2022-08-08 | 2.820 | 80,000 | +0 | 0.00% | 225,600 |
| 2022-08-09 | 2022-08-05 | 2.830 | 80,000 | +0 | 0.00% | 226,400 |
| 2022-08-08 | 2022-08-04 | 2.850 | 80,000 | +0 | 0.00% | 228,000 |
| 2022-08-05 | 2022-08-03 | 2.790 | 80,000 | +0 | 0.00% | 223,200 |
| 2022-08-04 | 2022-08-02 | 2.790 | 80,000 | +0 | 0.00% | 223,200 |
| 2022-08-03 | 2022-08-01 | 2.850 | 80,000 | +0 | 0.00% | 228,000 |
| 2022-08-02 | 2022-07-29 | 2.860 | 80,000 | +0 | 0.00% | 228,800 |
| 2022-08-01 | 2022-07-28 | 2.910 | 80,000 | +0 | 0.00% | 232,800 |
| 2022-07-29 | 2022-07-27 | 2.910 | 80,000 | +0 | 0.00% | 232,800 |
| 2022-07-28 | 2022-07-26 | 2.870 | 80,000 | +0 | 0.00% | 229,600 |
| 2022-07-27 | 2022-07-25 | 2.870 | 80,000 | +0 | 0.00% | 229,600 |
| 2022-07-26 | 2022-07-22 | 2.880 | 80,000 | +0 | 0.00% | 230,400 |
| 2022-07-25 | 2022-07-21 | 2.910 | 80,000 | +0 | 0.00% | 232,800 |
| 2022-07-22 | 2022-07-20 | 2.950 | 80,000 | +0 | 0.00% | 236,000 |
| 2022-07-21 | 2022-07-19 | 2.950 | 80,000 | +0 | 0.00% | 236,000 |
| 2022-07-20 | 2022-07-18 | 3.000 | 80,000 | +0 | 0.00% | 240,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 80,000 | +0 | 0.00% | 234,400 |
| 2022-07-18 | 2022-07-14 | 3.060 | 80,000 | +0 | 0.00% | 244,800 |
| 2022-07-15 | 2022-07-13 | 2.990 | 80,000 | +0 | 0.00% | 239,200 |
| 2022-07-14 | 2022-07-12 | 2.990 | 80,000 | +0 | 0.00% | 239,200 |
| 2022-07-13 | 2022-07-11 | 2.960 | 80,000 | +0 | 0.00% | 236,800 |
| 2022-07-12 | 2022-07-08 | 3.060 | 80,000 | +30,000 | 0.00% | 244,800 |
| 2022-03-29 | 2022-03-25 | 2.660 | 50,000 | -30,000 | 0.00% | 133,000 |
| 2022-03-25 | 2022-03-23 | 2.730 | 80,000 | -20,000 | 0.00% | 218,400 |
| 2022-03-24 | 2022-03-22 | 2.680 | 100,000 | +20,000 | 0.00% | 268,000 |
| 2022-03-22 | 2022-03-18 | 2.940 | 80,000 | +30,000 | 0.00% | 235,200 |
| 2022-01-26 | 2022-01-24 | 3.160 | 50,000 | -30,000 | 0.00% | 158,000 |
| 2022-01-14 | 2022-01-12 | 3.150 | 80,000 | +30,000 | 0.00% | 252,000 |
| 2020-09-25 | 2020-09-23 | 3.350 | 50,000 | +30,000 | 0.00% | 167,500 |
| 2020-07-08 | 2020-07-06 | 3.088 | 20,000 | +373 | 0.00% | 61,751 |
| 2018-07-24 | 2018-07-20 | 5.064 | 19,627 | -245,339 | 0.00% | 99,399 |
| 2018-06-25 | 2018-06-21 | 6.363 | 264,966 | +2,727 | 0.01% | 1,685,955 |
| 2018-06-08 | 2018-06-06 | 6.991 | 262,239 | -9,712 | 0.01% | 1,833,303 |
| 2018-05-02 | 2018-04-27 | 6.486 | 271,951 | -9,713 | 0.01% | 1,764,000 |
| 2018-03-28 | 2018-03-26 | 6.106 | 281,664 | -1,942 | 0.01% | 1,719,703 |
| 2018-02-13 | 2018-02-09 | 5.982 | 283,606 | -9,713 | 0.01% | 1,696,519 |
| 2018-02-09 | 2018-02-07 | 6.353 | 293,319 | +29,138 | 0.01% | 1,863,342 |
| 2018-02-01 | 2018-01-30 | 7.104 | 264,181 | +1,942 | 0.01% | 1,876,800 |
| 2018-01-26 | 2018-01-24 | 6.456 | 262,239 | +19,426 | 0.01% | 1,692,903 |
| 2018-01-08 | 2018-01-04 | 6.198 | 242,813 | +48,562 | 0.01% | 1,504,997 |
| 2017-12-18 | 2017-12-14 | 5.199 | 194,251 | +194,251 | 0.00% | 1,010,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy