History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2025-10-13 | 2025-10-09 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2025-10-10 | 2025-10-08 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-10-09 | 2025-10-06 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-10-08 | 2025-10-03 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-10-06 | 2025-10-02 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-10-03 | 2025-09-30 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-10-02 | 2025-09-29 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2025-09-30 | 2025-09-26 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-09-29 | 2025-09-25 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-09-26 | 2025-09-24 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-09-25 | 2025-09-23 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-09-24 | 2025-09-22 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-09-23 | 2025-09-19 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-09-22 | 2025-09-18 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2025-09-19 | 2025-09-17 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2025-09-18 | 2025-09-16 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-09-17 | 2025-09-15 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-09-16 | 2025-09-12 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-09-15 | 2025-09-11 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-09-12 | 2025-09-10 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-09-10 | 2025-09-08 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-09-09 | 2025-09-05 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2025-09-08 | 2025-09-04 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-09-05 | 2025-09-03 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2025-09-04 | 2025-09-02 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-09-03 | 2025-09-01 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-09-01 | 2025-08-28 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2025-08-29 | 2025-08-27 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-08-28 | 2025-08-26 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-08-27 | 2025-08-25 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-08-26 | 2025-08-22 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-08-25 | 2025-08-21 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-08-22 | 2025-08-20 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-08-21 | 2025-08-19 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-08-20 | 2025-08-18 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-08-19 | 2025-08-15 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-08-18 | 2025-08-14 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2025-08-15 | 2025-08-13 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-08-14 | 2025-08-12 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-08-13 | 2025-08-11 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-08-12 | 2025-08-08 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-08-11 | 2025-08-07 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-08-08 | 2025-08-06 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-08-07 | 2025-08-05 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-08-06 | 2025-08-04 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-08-05 | 2025-08-01 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-08-04 | 2025-07-31 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-08-01 | 2025-07-30 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-07-31 | 2025-07-29 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-07-30 | 2025-07-28 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2025-07-29 | 2025-07-25 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-07-28 | 2025-07-24 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-07-25 | 2025-07-23 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-07-24 | 2025-07-22 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-07-23 | 2025-07-21 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2025-07-22 | 2025-07-18 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2025-07-21 | 2025-07-17 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-07-18 | 2025-07-16 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-07-17 | 2025-07-15 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-07-16 | 2025-07-14 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-07-15 | 2025-07-11 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-07-14 | 2025-07-10 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-07-11 | 2025-07-09 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-07-09 | 2025-07-07 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-07-08 | 2025-07-04 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-07-07 | 2025-07-03 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-07-04 | 2025-07-02 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-07-03 | 2025-06-30 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-07-02 | 2025-06-27 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2025-06-30 | 2025-06-26 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2025-06-27 | 2025-06-25 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-06-26 | 2025-06-24 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-06-25 | 2025-06-23 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-06-23 | 2025-06-19 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-06-20 | 2025-06-18 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-06-19 | 2025-06-17 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-06-18 | 2025-06-16 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-06-17 | 2025-06-13 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-06-16 | 2025-06-12 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-06-13 | 2025-06-11 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-06-12 | 2025-06-10 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-06-11 | 2025-06-09 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-06-10 | 2025-06-06 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2025-06-09 | 2025-06-05 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-06-06 | 2025-06-04 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-06-05 | 2025-06-03 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-06-04 | 2025-06-02 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2025-06-03 | 2025-05-30 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-05-30 | 2025-05-28 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-05-29 | 2025-05-27 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-05-28 | 2025-05-26 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-05-27 | 2025-05-23 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-05-26 | 2025-05-22 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-05-23 | 2025-05-21 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-05-22 | 2025-05-20 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-05-21 | 2025-05-19 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-05-20 | 2025-05-16 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-05-19 | 2025-05-15 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-05-16 | 2025-05-14 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-05-15 | 2025-05-13 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-05-14 | 2025-05-12 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-05-13 | 2025-05-09 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2025-05-12 | 2025-05-08 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-05-09 | 2025-05-07 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2025-05-08 | 2025-05-06 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2025-05-06 | 2025-04-30 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-05-02 | 2025-04-29 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-04-30 | 2025-04-28 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-04-29 | 2025-04-25 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2025-04-28 | 2025-04-24 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-04-25 | 2025-04-23 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-04-24 | 2025-04-22 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-04-23 | 2025-04-17 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-04-22 | 2025-04-16 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-04-17 | 2025-04-15 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-04-16 | 2025-04-14 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-04-15 | 2025-04-11 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-04-14 | 2025-04-10 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-04-11 | 2025-04-09 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-04-10 | 2025-04-08 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-04-09 | 2025-04-07 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-04-08 | 2025-04-03 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-04-07 | 2025-04-02 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-04-03 | 2025-04-01 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-04-02 | 2025-03-31 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-04-01 | 2025-03-28 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-03-31 | 2025-03-27 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2025-03-28 | 2025-03-26 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2025-03-27 | 2025-03-25 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-03-26 | 2025-03-24 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-03-25 | 2025-03-21 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-03-24 | 2025-03-20 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2025-03-21 | 2025-03-19 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2025-03-20 | 2025-03-18 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2025-03-19 | 2025-03-17 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-03-18 | 2025-03-14 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-03-17 | 2025-03-13 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-03-14 | 2025-03-12 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-03-13 | 2025-03-11 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-03-12 | 2025-03-10 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-03-11 | 2025-03-07 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-03-07 | 2025-03-05 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-03-06 | 2025-03-04 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-03-05 | 2025-03-03 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-03-04 | 2025-02-28 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-03-03 | 2025-02-27 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-02-28 | 2025-02-26 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-02-27 | 2025-02-25 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-02-26 | 2025-02-24 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-02-25 | 2025-02-21 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-02-24 | 2025-02-20 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-02-21 | 2025-02-19 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-02-20 | 2025-02-18 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-02-19 | 2025-02-17 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-02-18 | 2025-02-14 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-02-17 | 2025-02-13 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-02-14 | 2025-02-12 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2025-02-11 | 2025-02-07 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-02-07 | 2025-02-05 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-02-06 | 2025-02-04 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-02-05 | 2025-02-03 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-02-04 | 2025-01-28 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-01-27 | 2025-01-23 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-01-24 | 2025-01-22 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-01-23 | 2025-01-21 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-01-22 | 2025-01-20 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-01-21 | 2025-01-17 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-01-20 | 2025-01-16 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-01-17 | 2025-01-15 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2025-01-16 | 2025-01-14 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-01-15 | 2025-01-13 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2025-01-14 | 2025-01-10 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-01-13 | 2025-01-09 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-01-10 | 2025-01-08 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-01-09 | 2025-01-07 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-01-08 | 2025-01-06 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-01-07 | 2025-01-03 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-01-06 | 2025-01-02 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-01-03 | 2024-12-31 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-01-02 | 2024-12-27 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2024-12-30 | 2024-12-24 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2024-12-27 | 2024-12-20 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2024-12-23 | 2024-12-19 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2024-12-20 | 2024-12-18 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2024-12-19 | 2024-12-17 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2024-12-18 | 2024-12-16 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2024-12-17 | 2024-12-13 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2024-12-16 | 2024-12-12 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2024-12-13 | 2024-12-11 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-12-12 | 2024-12-10 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2024-12-11 | 2024-12-09 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2024-12-09 | 2024-12-05 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2024-12-06 | 2024-12-04 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2024-12-05 | 2024-12-03 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2024-12-04 | 2024-12-02 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2024-12-03 | 2024-11-29 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-12-02 | 2024-11-28 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2024-11-28 | 2024-11-26 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2024-11-27 | 2024-11-25 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2024-11-26 | 2024-11-22 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2024-11-25 | 2024-11-21 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2024-11-22 | 2024-11-20 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2024-11-21 | 2024-11-19 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2024-11-20 | 2024-11-18 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2024-11-19 | 2024-11-15 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2024-11-18 | 2024-11-14 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2024-11-15 | 2024-11-13 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2024-11-14 | 2024-11-12 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2024-11-13 | 2024-11-11 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2024-11-12 | 2024-11-08 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2024-11-11 | 2024-11-07 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2024-11-08 | 2024-11-06 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2024-11-07 | 2024-11-05 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2024-11-06 | 2024-11-04 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2024-11-05 | 2024-11-01 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2024-11-04 | 2024-10-31 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2024-10-31 | 2024-10-29 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2024-10-30 | 2024-10-28 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2024-10-29 | 2024-10-25 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2024-10-28 | 2024-10-24 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2024-10-25 | 2024-10-23 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2024-10-24 | 2024-10-22 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2024-10-23 | 2024-10-21 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2024-10-22 | 2024-10-18 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2024-10-21 | 2024-10-17 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2024-10-18 | 2024-10-16 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2024-10-17 | 2024-10-15 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2024-10-16 | 2024-10-14 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2024-10-15 | 2024-10-10 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2024-10-14 | 2024-10-09 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2024-10-10 | 2024-10-08 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2024-10-09 | 2024-10-07 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2024-10-08 | 2024-10-04 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2024-10-07 | 2024-10-03 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2024-10-04 | 2024-10-02 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2024-10-03 | 2024-09-30 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2024-10-02 | 2024-09-27 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2024-09-30 | 2024-09-26 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2024-09-27 | 2024-09-25 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-09-26 | 2024-09-24 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-09-25 | 2024-09-23 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2024-09-24 | 2024-09-20 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-09-23 | 2024-09-19 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2024-09-20 | 2024-09-17 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2024-09-19 | 2024-09-16 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2024-09-17 | 2024-09-13 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2024-09-16 | 2024-09-12 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2024-09-13 | 2024-09-11 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2024-09-12 | 2024-09-10 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-09-11 | 2024-09-09 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-09-10 | 2024-09-05 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-09-09 | 2024-09-04 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2024-09-04 | 2024-09-02 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2024-08-30 | 2024-08-28 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2024-08-28 | 2024-08-26 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2024-08-27 | 2024-08-23 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2024-08-26 | 2024-08-22 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2024-08-23 | 2024-08-21 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2024-08-22 | 2024-08-20 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2024-08-21 | 2024-08-19 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2024-08-20 | 2024-08-16 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2024-08-19 | 2024-08-15 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2024-08-14 | 2024-08-12 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2024-08-13 | 2024-08-09 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2024-08-12 | 2024-08-08 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2024-08-09 | 2024-08-07 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2024-08-08 | 2024-08-06 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2024-08-07 | 2024-08-05 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2024-08-06 | 2024-08-02 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2024-08-05 | 2024-08-01 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2024-08-02 | 2024-07-31 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2024-08-01 | 2024-07-30 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2024-07-31 | 2024-07-29 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2024-07-30 | 2024-07-26 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2024-07-29 | 2024-07-25 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-07-26 | 2024-07-24 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-07-25 | 2024-07-23 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2024-07-23 | 2024-07-19 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2024-07-22 | 2024-07-18 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2024-07-19 | 2024-07-17 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2024-07-18 | 2024-07-16 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2024-07-17 | 2024-07-15 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2024-07-16 | 2024-07-12 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2024-07-15 | 2024-07-11 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2024-07-12 | 2024-07-10 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2024-07-11 | 2024-07-09 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2024-07-10 | 2024-07-08 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2024-07-09 | 2024-07-05 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2024-07-08 | 2024-07-04 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-07-05 | 2024-07-03 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2024-07-03 | 2024-06-28 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-07-02 | 2024-06-27 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2024-06-28 | 2024-06-26 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-06-27 | 2024-06-25 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-06-26 | 2024-06-24 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2024-06-25 | 2024-06-21 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2024-06-24 | 2024-06-20 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2024-06-21 | 2024-06-19 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2024-06-20 | 2024-06-18 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2024-06-19 | 2024-06-17 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2024-06-18 | 2024-06-14 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2024-06-17 | 2024-06-13 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2024-06-14 | 2024-06-12 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2024-06-13 | 2024-06-11 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2024-06-12 | 2024-06-07 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2024-06-11 | 2024-06-06 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2024-06-07 | 2024-06-05 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2024-06-06 | 2024-06-04 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2024-06-05 | 2024-06-03 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2024-06-04 | 2024-05-31 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2024-06-03 | 2024-05-30 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2024-05-31 | 2024-05-29 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2024-05-30 | 2024-05-28 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2024-05-29 | 2024-05-27 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2024-05-28 | 2024-05-24 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2024-05-27 | 2024-05-23 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2024-05-24 | 2024-05-22 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2024-05-23 | 2024-05-21 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2024-05-22 | 2024-05-20 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2024-05-21 | 2024-05-17 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2024-05-20 | 2024-05-16 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2024-05-17 | 2024-05-14 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2024-05-16 | 2024-05-13 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2024-05-14 | 2024-05-10 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2024-05-13 | 2024-05-09 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2024-05-10 | 2024-05-08 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2024-05-09 | 2024-05-07 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2024-05-08 | 2024-05-06 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2024-05-07 | 2024-05-03 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2024-05-06 | 2024-05-02 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2024-05-03 | 2024-04-30 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2024-05-02 | 2024-04-29 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2024-04-30 | 2024-04-26 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2024-04-29 | 2024-04-25 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2024-04-26 | 2024-04-24 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-04-25 | 2024-04-23 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-04-24 | 2024-04-22 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-04-23 | 2024-04-19 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2024-04-22 | 2024-04-18 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-04-19 | 2024-04-17 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2024-04-18 | 2024-04-16 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2024-04-17 | 2024-04-15 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2024-04-16 | 2024-04-12 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2024-04-15 | 2024-04-11 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-04-12 | 2024-04-10 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-04-11 | 2024-04-09 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-04-10 | 2024-04-08 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-04-09 | 2024-04-05 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2024-04-08 | 2024-04-03 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2024-04-05 | 2024-04-02 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2024-04-03 | 2024-03-28 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2024-04-02 | 2024-03-27 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2024-03-28 | 2024-03-26 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2024-03-27 | 2024-03-25 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2024-03-26 | 2024-03-22 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2024-03-25 | 2024-03-21 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2024-03-22 | 2024-03-20 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2024-03-21 | 2024-03-19 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2024-03-20 | 2024-03-18 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2024-03-19 | 2024-03-15 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2024-03-18 | 2024-03-14 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2024-03-15 | 2024-03-13 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2024-03-14 | 2024-03-12 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2024-03-13 | 2024-03-11 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2024-03-12 | 2024-03-08 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2024-03-11 | 2024-03-07 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2024-03-08 | 2024-03-06 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2024-03-07 | 2024-03-05 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2024-03-06 | 2024-03-04 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-03-05 | 2024-03-01 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2024-03-04 | 2024-02-29 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2024-03-01 | 2024-02-28 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2024-02-29 | 2024-02-27 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2024-02-28 | 2024-02-26 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2024-02-26 | 2024-02-22 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2024-02-23 | 2024-02-21 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2024-02-22 | 2024-02-20 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-02-21 | 2024-02-19 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2024-02-20 | 2024-02-16 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-02-19 | 2024-02-15 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2024-02-16 | 2024-02-14 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2024-02-15 | 2024-02-09 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2024-02-14 | 2024-02-07 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2024-02-08 | 2024-02-06 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2024-02-07 | 2024-02-05 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2024-02-06 | 2024-02-02 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2024-02-05 | 2024-02-01 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2024-02-02 | 2024-01-31 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2024-02-01 | 2024-01-30 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-01-31 | 2024-01-29 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2024-01-30 | 2024-01-26 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2024-01-29 | 2024-01-25 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2024-01-26 | 2024-01-24 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2024-01-25 | 2024-01-23 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2024-01-24 | 2024-01-22 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-01-23 | 2024-01-19 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2024-01-22 | 2024-01-18 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2024-01-19 | 2024-01-17 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2024-01-18 | 2024-01-16 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2024-01-17 | 2024-01-15 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2024-01-16 | 2024-01-12 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2024-01-15 | 2024-01-11 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2024-01-12 | 2024-01-10 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2024-01-11 | 2024-01-09 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2024-01-10 | 2024-01-08 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2024-01-09 | 2024-01-05 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2024-01-08 | 2024-01-04 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2024-01-05 | 2024-01-03 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2024-01-03 | 2023-12-29 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2024-01-02 | 2023-12-28 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2023-12-29 | 2023-12-27 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2023-12-28 | 2023-12-22 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2023-12-27 | 2023-12-21 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2023-12-22 | 2023-12-20 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2023-12-21 | 2023-12-19 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2023-12-20 | 2023-12-18 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2023-12-19 | 2023-12-15 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2023-12-18 | 2023-12-14 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2023-12-15 | 2023-12-13 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2023-12-14 | 2023-12-12 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2023-12-13 | 2023-12-11 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2023-12-12 | 2023-12-08 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2023-12-11 | 2023-12-07 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-12-08 | 2023-12-06 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2023-12-07 | 2023-12-05 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2023-12-06 | 2023-12-04 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2023-12-05 | 2023-12-01 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2023-12-04 | 2023-11-30 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2023-12-01 | 2023-11-29 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2023-11-30 | 2023-11-28 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2023-11-29 | 2023-11-27 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2023-11-28 | 2023-11-24 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2023-11-27 | 2023-11-23 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2023-11-24 | 2023-11-22 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2023-11-23 | 2023-11-21 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2023-11-22 | 2023-11-20 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2023-11-21 | 2023-11-17 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2023-11-20 | 2023-11-16 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2023-11-17 | 2023-11-15 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2023-11-16 | 2023-11-14 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2023-11-15 | 2023-11-13 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2023-11-14 | 2023-11-10 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2023-11-13 | 2023-11-09 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2023-11-10 | 2023-11-08 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2023-11-09 | 2023-11-07 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2023-11-08 | 2023-11-06 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2023-11-07 | 2023-11-03 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2023-11-06 | 2023-11-02 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2023-11-03 | 2023-11-01 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2023-11-02 | 2023-10-31 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2023-11-01 | 2023-10-30 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2023-10-31 | 2023-10-27 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2023-10-30 | 2023-10-26 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2023-10-27 | 2023-10-25 | 2.560 | 8,000 | -16,000 | 0.00% | 20,480 |
| 2023-10-26 | 2023-10-24 | 2.520 | 24,000 | +6,000 | 0.00% | 60,480 |
| 2023-10-24 | 2023-10-19 | 2.530 | 18,000 | +4,000 | 0.00% | 45,540 |
| 2023-10-20 | 2023-10-18 | 2.560 | 14,000 | +6,000 | 0.00% | 35,840 |
| 2023-09-15 | 2023-09-13 | 2.770 | 8,000 | -24,000 | 0.00% | 22,160 |
| 2023-09-14 | 2023-09-12 | 2.730 | 32,000 | -14,000 | 0.00% | 87,360 |
| 2023-09-13 | 2023-09-11 | 2.700 | 46,000 | -4,000 | 0.00% | 124,200 |
| 2023-09-11 | 2023-09-06 | 2.700 | 50,000 | +14,000 | 0.00% | 135,000 |
| 2023-09-07 | 2023-09-05 | 2.770 | 36,000 | +4,000 | 0.00% | 99,720 |
| 2023-09-06 | 2023-09-04 | 2.820 | 32,000 | -8,000 | 0.00% | 90,240 |
| 2023-09-04 | 2023-08-30 | 2.760 | 40,000 | +18,000 | 0.00% | 110,400 |
| 2023-08-31 | 2023-08-29 | 2.810 | 22,000 | -8,000 | 0.00% | 61,820 |
| 2023-08-30 | 2023-08-28 | 2.740 | 30,000 | +22,000 | 0.00% | 82,200 |
| 2023-08-29 | 2023-08-25 | 2.750 | 8,000 | -4,000 | 0.00% | 22,000 |
| 2023-08-28 | 2023-08-24 | 2.780 | 12,000 | +4,000 | 0.00% | 33,360 |
| 2023-05-22 | 2023-05-18 | 2.940 | 8,000 | -18,000 | 0.00% | 23,520 |
| 2023-05-18 | 2023-05-16 | 2.880 | 26,000 | -12,000 | 0.00% | 74,880 |
| 2023-05-17 | 2023-05-15 | 2.890 | 38,000 | -4,000 | 0.00% | 109,820 |
| 2023-05-15 | 2023-05-11 | 2.910 | 42,000 | +6,000 | 0.00% | 122,220 |
| 2023-05-12 | 2023-05-10 | 2.940 | 36,000 | +18,000 | 0.00% | 105,840 |
| 2023-05-11 | 2023-05-09 | 2.960 | 18,000 | +10,000 | 0.00% | 53,280 |
| 2020-07-08 | 2020-07-06 | 3.088 | 8,000 | +149 | 0.00% | 24,701 |
| 2020-06-17 | 2020-06-15 | 2.904 | 7,851 | -1,963 | 0.00% | 22,800 |
| 2020-06-09 | 2020-06-05 | 3.139 | 9,814 | +1,963 | 0.00% | 30,801 |
| 2019-08-28 | 2019-08-26 | 3.770 | 7,851 | +7,851 | 0.00% | 29,601 |
| 2018-11-16 | 2018-11-14 | 5.064 | 0 | -3,925 | ||
| 2018-11-15 | 2018-11-13 | 4.973 | 3,925 | +3,925 | 0.00% | 19,518 |
| 2018-03-08 | 2018-03-06 | 6.641 | 0 | -7,770 | ||
| 2017-12-12 | 2017-12-08 | 4.705 | 7,770 | -3,885 | 0.00% | 36,560 |
| 2017-12-11 | 2017-12-07 | 4.582 | 11,655 | +3,885 | 0.00% | 53,400 |
| 2017-09-07 | 2017-09-05 | 4.263 | 7,770 | -54,390 | 0.00% | 33,120 |
| 2017-09-06 | 2017-09-04 | 4.283 | 62,160 | +54,390 | 0.00% | 266,239 |
| 2017-07-03 | 2017-06-29 | 4.865 | 7,770 | +90 | 0.00% | 37,799 |
| 2016-11-25 | 2016-11-23 | 3.698 | 7,680 | +7,680 | 0.00% | 28,401 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy