History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2025-10-13 | 2025-10-09 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2025-10-10 | 2025-10-08 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-10-09 | 2025-10-06 | 3.140 | 12,000 | -10,000 | 0.00% | 37,680 |
| 2025-06-19 | 2025-06-17 | 3.030 | 22,000 | -20,000 | 0.00% | 66,660 |
| 2025-06-10 | 2025-06-06 | 2.960 | 42,000 | -40,000 | 0.00% | 124,320 |
| 2025-05-06 | 2025-04-30 | 2.320 | 82,000 | -6,000 | 0.00% | 190,240 |
| 2025-04-01 | 2025-03-28 | 2.590 | 88,000 | -4,000 | 0.00% | 227,920 |
| 2025-03-28 | 2025-03-26 | 2.730 | 92,000 | -2,000 | 0.00% | 251,160 |
| 2025-03-26 | 2025-03-24 | 2.600 | 94,000 | +2,000 | 0.00% | 244,400 |
| 2025-03-21 | 2025-03-19 | 2.720 | 92,000 | -2,000 | 0.00% | 250,240 |
| 2025-03-20 | 2025-03-18 | 2.720 | 94,000 | +4,000 | 0.00% | 255,680 |
| 2025-03-18 | 2025-03-14 | 2.630 | 90,000 | +2,000 | 0.00% | 236,700 |
| 2025-03-11 | 2025-03-07 | 2.750 | 88,000 | +2,000 | 0.00% | 242,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 86,000 | -2,000 | 0.00% | 233,060 |
| 2025-03-06 | 2025-03-04 | 2.630 | 88,000 | +2,000 | 0.00% | 231,440 |
| 2025-03-05 | 2025-03-03 | 2.600 | 86,000 | +2,000 | 0.00% | 223,600 |
| 2025-03-03 | 2025-02-27 | 2.710 | 84,000 | -2,000 | 0.00% | 227,640 |
| 2025-02-26 | 2025-02-24 | 2.580 | 86,000 | -2,000 | 0.00% | 221,880 |
| 2025-02-19 | 2025-02-17 | 2.430 | 88,000 | +2,000 | 0.00% | 213,840 |
| 2025-02-12 | 2025-02-10 | 2.540 | 86,000 | -2,000 | 0.00% | 218,440 |
| 2025-02-10 | 2025-02-06 | 2.450 | 88,000 | +2,000 | 0.00% | 215,600 |
| 2025-01-27 | 2025-01-23 | 2.580 | 86,000 | +2,000 | 0.00% | 221,880 |
| 2025-01-13 | 2025-01-09 | 2.460 | 84,000 | -2,000 | 0.00% | 206,640 |
| 2024-12-23 | 2024-12-19 | 2.620 | 86,000 | +2,000 | 0.00% | 225,320 |
| 2024-12-02 | 2024-11-28 | 2.500 | 84,000 | -20,000 | 0.00% | 210,000 |
| 2024-11-14 | 2024-11-12 | 2.290 | 104,000 | -2,000 | 0.00% | 238,160 |
| 2024-11-07 | 2024-11-05 | 2.290 | 106,000 | +10,000 | 0.00% | 242,740 |
| 2024-10-04 | 2024-10-02 | 2.430 | 96,000 | -10,000 | 0.00% | 233,280 |
| 2024-10-02 | 2024-09-27 | 2.260 | 106,000 | -4,000 | 0.00% | 239,560 |
| 2024-09-30 | 2024-09-26 | 1.920 | 110,000 | -2,000 | 0.00% | 211,200 |
| 2024-09-25 | 2024-09-23 | 1.730 | 112,000 | +2,000 | 0.00% | 193,760 |
| 2024-09-24 | 2024-09-20 | 1.770 | 110,000 | +12,000 | 0.00% | 194,700 |
| 2024-09-23 | 2024-09-19 | 1.780 | 98,000 | +2,000 | 0.00% | 174,440 |
| 2024-09-19 | 2024-09-16 | 1.790 | 96,000 | +2,000 | 0.00% | 171,840 |
| 2024-09-17 | 2024-09-13 | 1.850 | 94,000 | -10,000 | 0.00% | 173,900 |
| 2024-09-13 | 2024-09-11 | 1.890 | 104,000 | +2,000 | 0.00% | 196,560 |
| 2024-09-09 | 2024-09-04 | 2.000 | 102,000 | -2,000 | 0.00% | 204,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 104,000 | +10,000 | 0.00% | 208,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 94,000 | -2,000 | 0.00% | 189,880 |
| 2024-08-16 | 2024-08-14 | 2.000 | 96,000 | -2,000 | 0.00% | 192,000 |
| 2024-07-23 | 2024-07-19 | 2.020 | 98,000 | -2,000 | 0.00% | 197,960 |
| 2024-07-10 | 2024-07-08 | 2.040 | 100,000 | -2,000 | 0.00% | 204,000 |
| 2024-07-05 | 2024-07-03 | 2.000 | 102,000 | +2,000 | 0.00% | 204,000 |
| 2024-06-17 | 2024-06-13 | 2.120 | 100,000 | +2,000 | 0.00% | 212,000 |
| 2024-05-28 | 2024-05-24 | 2.190 | 98,000 | -10,000 | 0.00% | 214,620 |
| 2024-05-24 | 2024-05-22 | 2.270 | 108,000 | +10,000 | 0.00% | 245,160 |
| 2024-05-23 | 2024-05-21 | 2.200 | 98,000 | -2,000 | 0.00% | 215,600 |
| 2024-05-07 | 2024-05-03 | 2.020 | 100,000 | +2,000 | 0.00% | 202,000 |
| 2024-04-17 | 2024-04-15 | 1.880 | 98,000 | -2,000 | 0.00% | 184,240 |
| 2024-04-05 | 2024-04-02 | 1.920 | 100,000 | +2,000 | 0.00% | 192,000 |
| 2024-03-26 | 2024-03-22 | 2.040 | 98,000 | -2,000 | 0.00% | 199,920 |
| 2024-03-07 | 2024-03-05 | 1.930 | 100,000 | -2,000 | 0.00% | 193,000 |
| 2024-03-04 | 2024-02-29 | 1.980 | 102,000 | -2,000 | 0.00% | 201,960 |
| 2024-02-22 | 2024-02-20 | 1.960 | 104,000 | -2,000 | 0.00% | 203,840 |
| 2024-02-19 | 2024-02-15 | 1.870 | 106,000 | -10,000 | 0.00% | 198,220 |
| 2024-02-16 | 2024-02-14 | 1.890 | 116,000 | +2,000 | 0.00% | 219,240 |
| 2024-02-15 | 2024-02-09 | 1.930 | 114,000 | -2,000 | 0.00% | 220,020 |
| 2024-02-07 | 2024-02-05 | 1.850 | 116,000 | +2,000 | 0.00% | 214,600 |
| 2024-02-06 | 2024-02-02 | 1.910 | 114,000 | +2,000 | 0.00% | 217,740 |
| 2024-02-01 | 2024-01-30 | 1.990 | 112,000 | +2,000 | 0.00% | 222,880 |
| 2024-01-10 | 2024-01-08 | 2.170 | 110,000 | -2,000 | 0.00% | 238,700 |
| 2024-01-02 | 2023-12-28 | 2.260 | 112,000 | +10,000 | 0.00% | 253,120 |
| 2023-12-27 | 2023-12-21 | 2.200 | 102,000 | +2,000 | 0.00% | 224,400 |
| 2023-12-13 | 2023-12-11 | 2.300 | 100,000 | +2,000 | 0.00% | 230,000 |
| 2023-11-27 | 2023-11-23 | 2.670 | 98,000 | +2,000 | 0.00% | 261,660 |
| 2023-11-13 | 2023-11-09 | 2.580 | 96,000 | -2,000 | 0.00% | 247,680 |
| 2023-11-06 | 2023-11-02 | 2.640 | 98,000 | +2,000 | 0.00% | 258,720 |
| 2023-10-24 | 2023-10-19 | 2.530 | 96,000 | -2,000 | 0.00% | 242,880 |
| 2023-10-16 | 2023-10-12 | 2.670 | 98,000 | +2,000 | 0.00% | 261,660 |
| 2023-10-12 | 2023-10-10 | 2.690 | 96,000 | +2,000 | 0.00% | 258,240 |
| 2023-09-25 | 2023-09-21 | 2.760 | 94,000 | -2,000 | 0.00% | 259,440 |
| 2023-08-21 | 2023-08-17 | 2.870 | 96,000 | +2,000 | 0.00% | 275,520 |
| 2023-08-10 | 2023-08-08 | 2.990 | 94,000 | -2,000 | 0.00% | 281,060 |
| 2023-08-07 | 2023-08-03 | 2.940 | 96,000 | -2,000 | 0.00% | 282,240 |
| 2023-07-31 | 2023-07-27 | 2.890 | 98,000 | +2,000 | 0.00% | 283,220 |
| 2023-07-24 | 2023-07-20 | 2.900 | 96,000 | -2,000 | 0.00% | 278,400 |
| 2023-07-12 | 2023-07-10 | 2.800 | 98,000 | +2,000 | 0.00% | 274,400 |
| 2023-06-26 | 2023-06-21 | 2.700 | 96,000 | -2,000 | 0.00% | 259,200 |
| 2023-06-19 | 2023-06-15 | 2.700 | 98,000 | +2,000 | 0.00% | 264,600 |
| 2023-06-16 | 2023-06-14 | 2.690 | 96,000 | +10,000 | 0.00% | 258,240 |
| 2023-06-05 | 2023-06-01 | 2.560 | 86,000 | -4,000 | 0.00% | 220,160 |
| 2023-05-31 | 2023-05-29 | 2.750 | 90,000 | +2,000 | 0.00% | 247,500 |
| 2023-05-23 | 2023-05-19 | 3.000 | 88,000 | -2,000 | 0.00% | 264,000 |
| 2023-05-19 | 2023-05-17 | 2.860 | 90,000 | -2,000 | 0.00% | 257,400 |
| 2023-05-12 | 2023-05-10 | 2.940 | 92,000 | +2,000 | 0.00% | 270,480 |
| 2023-05-02 | 2023-04-27 | 3.100 | 90,000 | +2,000 | 0.00% | 279,000 |
| 2023-04-26 | 2023-04-24 | 3.130 | 88,000 | +2,000 | 0.00% | 275,440 |
| 2023-04-20 | 2023-04-18 | 3.290 | 86,000 | -40,000 | 0.00% | 282,940 |
| 2023-04-19 | 2023-04-17 | 3.240 | 126,000 | -2,000 | 0.00% | 408,240 |
| 2023-04-14 | 2023-04-12 | 3.150 | 128,000 | -2,000 | 0.00% | 403,200 |
| 2023-03-29 | 2023-03-27 | 3.060 | 130,000 | +2,000 | 0.00% | 397,800 |
| 2023-03-23 | 2023-03-21 | 3.150 | 128,000 | +2,000 | 0.00% | 403,200 |
| 2023-03-06 | 2023-03-02 | 3.290 | 126,000 | -2,000 | 0.00% | 414,540 |
| 2023-02-27 | 2023-02-23 | 3.180 | 128,000 | +2,000 | 0.00% | 407,040 |
| 2023-02-20 | 2023-02-16 | 3.220 | 126,000 | -12,000 | 0.00% | 405,720 |
| 2023-02-10 | 2023-02-08 | 3.110 | 138,000 | +2,000 | 0.00% | 429,180 |
| 2023-01-27 | 2023-01-20 | 3.300 | 136,000 | -10,000 | 0.00% | 448,800 |
| 2023-01-26 | 2023-01-19 | 3.260 | 146,000 | +20,000 | 0.00% | 475,960 |
| 2023-01-20 | 2023-01-18 | 3.280 | 126,000 | +2,000 | 0.00% | 413,280 |
| 2023-01-16 | 2023-01-12 | 3.330 | 124,000 | +2,000 | 0.00% | 412,920 |
| 2022-12-15 | 2022-12-13 | 3.480 | 122,000 | -2,000 | 0.00% | 424,560 |
| 2022-12-09 | 2022-12-07 | 3.200 | 124,000 | -2,000 | 0.00% | 396,800 |
| 2022-12-08 | 2022-12-06 | 3.010 | 126,000 | -10,000 | 0.00% | 379,260 |
| 2022-12-07 | 2022-12-05 | 2.910 | 136,000 | -2,000 | 0.00% | 395,760 |
| 2022-11-28 | 2022-11-24 | 2.680 | 138,000 | +2,000 | 0.00% | 369,840 |
| 2022-08-24 | 2022-08-22 | 2.780 | 136,000 | +10,000 | 0.00% | 378,080 |
| 2022-08-15 | 2022-08-11 | 2.820 | 126,000 | +2,000 | 0.00% | 355,320 |
| 2022-07-22 | 2022-07-20 | 2.950 | 124,000 | +2,000 | 0.00% | 365,800 |
| 2022-07-19 | 2022-07-15 | 2.930 | 122,000 | -10,000 | 0.00% | 357,460 |
| 2022-06-30 | 2022-06-28 | 3.020 | 132,000 | -2,000 | 0.00% | 398,640 |
| 2022-03-24 | 2022-03-22 | 2.680 | 134,000 | +2,000 | 0.00% | 359,120 |
| 2022-03-23 | 2022-03-21 | 2.750 | 132,000 | +10,000 | 0.00% | 363,000 |
| 2022-03-17 | 2022-03-15 | 2.590 | 122,000 | -2,000 | 0.00% | 315,980 |
| 2022-03-14 | 2022-03-10 | 2.870 | 124,000 | -2,000 | 0.00% | 355,880 |
| 2022-03-11 | 2022-03-09 | 2.730 | 126,000 | +2,000 | 0.00% | 343,980 |
| 2022-03-09 | 2022-03-07 | 2.850 | 124,000 | -360,000 | 0.00% | 353,400 |
| 2022-03-02 | 2022-02-28 | 3.030 | 484,000 | +120,000 | 0.01% | 1,466,520 |
| 2022-02-18 | 2022-02-16 | 3.360 | 364,000 | +240,000 | 0.01% | 1,223,040 |
| 2022-02-09 | 2022-02-07 | 3.100 | 124,000 | -2,000 | 0.00% | 384,400 |
| 2022-02-07 | 2022-01-31 | 3.020 | 126,000 | +2,000 | 0.00% | 380,520 |
| 2022-01-25 | 2022-01-21 | 3.230 | 124,000 | +2,000 | 0.00% | 400,520 |
| 2022-01-13 | 2022-01-11 | 3.130 | 122,000 | -10,000 | 0.00% | 381,860 |
| 2022-01-07 | 2022-01-05 | 3.070 | 132,000 | -2,000 | 0.00% | 405,240 |
| 2021-12-30 | 2021-12-28 | 2.940 | 134,000 | -2,000 | 0.00% | 393,960 |
| 2021-12-13 | 2021-12-09 | 2.930 | 136,000 | +4,000 | 0.00% | 398,480 |
| 2021-11-04 | 2021-11-02 | 2.920 | 132,000 | +20,000 | 0.00% | 385,440 |
| 2021-11-02 | 2021-10-29 | 3.060 | 112,000 | +20,000 | 0.00% | 342,720 |
| 2021-10-18 | 2021-10-12 | 3.230 | 92,000 | -60,000 | 0.00% | 297,160 |
| 2021-09-07 | 2021-09-03 | 3.080 | 152,000 | -2,000 | 0.00% | 468,160 |
| 2021-08-04 | 2021-08-02 | 2.810 | 154,000 | +10,000 | 0.00% | 432,740 |
| 2021-06-03 | 2021-06-01 | 3.520 | 144,000 | +2,000 | 0.00% | 506,880 |
| 2021-04-23 | 2021-04-21 | 3.560 | 142,000 | -10,000 | 0.00% | 505,520 |
| 2021-04-20 | 2021-04-16 | 3.640 | 152,000 | +10,000 | 0.00% | 553,280 |
| 2021-04-15 | 2021-04-13 | 3.600 | 142,000 | +20,000 | 0.00% | 511,200 |
| 2021-04-13 | 2021-04-09 | 3.690 | 122,000 | +40,000 | 0.00% | 450,180 |
| 2021-04-09 | 2021-04-07 | 3.700 | 82,000 | -40,000 | 0.00% | 303,400 |
| 2021-04-08 | 2021-04-01 | 3.650 | 122,000 | +40,000 | 0.00% | 445,300 |
| 2021-03-25 | 2021-03-23 | 3.810 | 82,000 | -6,000 | 0.00% | 312,420 |
| 2021-03-24 | 2021-03-22 | 3.970 | 88,000 | +2,000 | 0.00% | 349,360 |
| 2021-03-23 | 2021-03-19 | 3.910 | 86,000 | +2,000 | 0.00% | 336,260 |
| 2021-03-19 | 2021-03-17 | 3.980 | 84,000 | -8,000 | 0.00% | 334,320 |
| 2021-03-18 | 2021-03-16 | 4.080 | 92,000 | +2,000 | 0.00% | 375,360 |
| 2021-03-17 | 2021-03-15 | 3.910 | 90,000 | -10,000 | 0.00% | 351,900 |
| 2021-02-25 | 2021-02-23 | 3.760 | 100,000 | -2,000 | 0.00% | 376,000 |
| 2021-02-03 | 2021-02-01 | 3.190 | 102,000 | -10,000 | 0.00% | 325,380 |
| 2021-01-21 | 2021-01-19 | 3.340 | 112,000 | -40,000 | 0.00% | 374,080 |
| 2021-01-15 | 2021-01-13 | 3.310 | 152,000 | +2,000 | 0.00% | 503,120 |
| 2021-01-13 | 2021-01-11 | 3.190 | 150,000 | +40,000 | 0.00% | 478,500 |
| 2020-12-08 | 2020-12-04 | 3.710 | 110,000 | -20,000 | 0.00% | 408,100 |
| 2020-12-07 | 2020-12-03 | 3.690 | 130,000 | +20,000 | 0.00% | 479,700 |
| 2020-11-27 | 2020-11-25 | 3.540 | 110,000 | -30,000 | 0.00% | 389,400 |
| 2020-11-24 | 2020-11-20 | 3.490 | 140,000 | +30,000 | 0.00% | 488,600 |
| 2020-11-23 | 2020-11-19 | 3.550 | 110,000 | -4,000 | 0.00% | 390,500 |
| 2020-11-18 | 2020-11-16 | 3.530 | 114,000 | -50,000 | 0.00% | 402,420 |
| 2020-11-16 | 2020-11-12 | 3.500 | 164,000 | +30,000 | 0.00% | 574,000 |
| 2020-11-12 | 2020-11-10 | 3.540 | 134,000 | +20,000 | 0.00% | 474,360 |
| 2020-11-09 | 2020-11-05 | 3.210 | 114,000 | -30,000 | 0.00% | 365,940 |
| 2020-11-02 | 2020-10-29 | 3.140 | 144,000 | +30,000 | 0.00% | 452,160 |
| 2020-10-21 | 2020-10-19 | 3.270 | 114,000 | -412,000 | 0.00% | 372,780 |
| 2020-10-20 | 2020-10-16 | 3.220 | 526,000 | -30,000 | 0.01% | 1,693,720 |
| 2020-10-19 | 2020-10-15 | 3.180 | 556,000 | +30,000 | 0.01% | 1,768,080 |
| 2020-10-12 | 2020-10-08 | 3.500 | 526,000 | +412,000 | 0.01% | 1,841,000 |
| 2020-09-25 | 2020-09-23 | 3.350 | 114,000 | -320,000 | 0.00% | 381,900 |
| 2020-09-17 | 2020-09-15 | 3.710 | 434,000 | +380,000 | 0.01% | 1,610,140 |
| 2020-09-11 | 2020-09-09 | 3.710 | 54,000 | -16,000 | 0.00% | 200,340 |
| 2020-09-07 | 2020-09-03 | 3.220 | 70,000 | -10,000 | 0.00% | 225,400 |
| 2020-08-31 | 2020-08-27 | 3.150 | 80,000 | +20,000 | 0.00% | 252,000 |
| 2020-08-10 | 2020-08-06 | 2.880 | 60,000 | -30,000 | 0.00% | 172,800 |
| 2020-07-28 | 2020-07-24 | 2.760 | 90,000 | +30,000 | 0.00% | 248,400 |
| 2020-07-08 | 2020-07-06 | 3.088 | 60,000 | +1,119 | 0.00% | 185,254 |
| 2020-06-26 | 2020-06-23 | 2.935 | 58,881 | +9,813 | 0.00% | 172,799 |
| 2020-06-17 | 2020-06-15 | 2.904 | 49,068 | +9,814 | 0.00% | 142,501 |
| 2020-06-11 | 2020-06-09 | 3.240 | 39,254 | -39,254 | 0.00% | 127,199 |
| 2020-06-09 | 2020-06-05 | 3.139 | 78,508 | -29,441 | 0.00% | 246,399 |
| 2020-05-15 | 2020-05-13 | 2.823 | 107,949 | +29,441 | 0.00% | 304,700 |
| 2020-05-08 | 2020-05-06 | 2.986 | 78,508 | +39,254 | 0.00% | 234,399 |
| 2020-05-05 | 2020-04-29 | 3.291 | 39,254 | -19,627 | 0.00% | 129,199 |
| 2020-04-24 | 2020-04-22 | 3.108 | 58,881 | +19,627 | 0.00% | 182,999 |
| 2020-04-23 | 2020-04-21 | 2.996 | 39,254 | -392,543 | 0.00% | 117,599 |
| 2020-04-16 | 2020-04-14 | 2.914 | 431,797 | -196,271 | 0.01% | 1,258,401 |
| 2020-04-15 | 2020-04-09 | 2.935 | 628,068 | +588,814 | 0.01% | 1,843,201 |
| 2020-04-08 | 2020-04-06 | 2.711 | 39,254 | +9,813 | 0.00% | 106,399 |
| 2020-03-27 | 2020-03-25 | 2.802 | 29,441 | -29,440 | 0.00% | 82,501 |
| 2020-03-26 | 2020-03-24 | 2.639 | 58,881 | -9,814 | 0.00% | 155,399 |
| 2020-03-25 | 2020-03-23 | 2.507 | 68,695 | +9,814 | 0.00% | 172,200 |
| 2020-03-23 | 2020-03-19 | 2.802 | 58,881 | +29,440 | 0.00% | 164,999 |
| 2020-03-12 | 2020-03-10 | 3.485 | 29,441 | -29,440 | 0.00% | 102,601 |
| 2020-03-05 | 2020-03-03 | 3.414 | 58,881 | +29,440 | 0.00% | 200,999 |
| 2020-02-05 | 2020-02-03 | 3.566 | 29,441 | -19,627 | 0.00% | 105,001 |
| 2020-01-23 | 2020-01-21 | 3.831 | 49,068 | +19,627 | 0.00% | 188,001 |
| 2019-11-08 | 2019-11-06 | 4.351 | 29,441 | -29,440 | 0.00% | 128,101 |
| 2019-08-05 | 2019-08-01 | 4.321 | 58,881 | +29,440 | 0.00% | 254,398 |
| 2019-06-21 | 2019-06-19 | 4.667 | 29,441 | -29,440 | 0.00% | 137,402 |
| 2019-06-11 | 2019-06-06 | 4.331 | 58,881 | -9,814 | 0.00% | 254,998 |
| 2019-05-22 | 2019-05-20 | 4.453 | 68,695 | +29,441 | 0.00% | 305,900 |
| 2019-05-06 | 2019-05-02 | 5.849 | 39,254 | -29,441 | 0.00% | 229,599 |
| 2019-04-25 | 2019-04-23 | 5.574 | 68,695 | +29,441 | 0.00% | 382,900 |
| 2019-04-23 | 2019-04-17 | 6.073 | 39,254 | -29,441 | 0.00% | 238,399 |
| 2019-04-18 | 2019-04-16 | 6.002 | 68,695 | +29,441 | 0.00% | 412,301 |
| 2019-04-17 | 2019-04-15 | 5.971 | 39,254 | -29,441 | 0.00% | 234,399 |
| 2019-04-15 | 2019-04-11 | 6.053 | 68,695 | +29,441 | 0.00% | 415,801 |
| 2019-03-05 | 2019-03-01 | 5.217 | 39,254 | -29,441 | 0.00% | 204,799 |
| 2019-03-04 | 2019-02-28 | 5.105 | 68,695 | +29,441 | 0.00% | 350,700 |
| 2019-01-22 | 2019-01-18 | 4.871 | 39,254 | -29,441 | 0.00% | 191,199 |
| 2019-01-11 | 2019-01-09 | 4.453 | 68,695 | -29,441 | 0.00% | 305,900 |
| 2019-01-08 | 2019-01-04 | 4.178 | 98,136 | -3,925 | 0.00% | 410,002 |
| 2018-12-28 | 2018-12-24 | 4.331 | 102,061 | +29,441 | 0.00% | 442,000 |
| 2018-12-20 | 2018-12-18 | 4.657 | 72,620 | +29,440 | 0.00% | 338,178 |
| 2018-12-19 | 2018-12-17 | 4.799 | 43,180 | +3,926 | 0.00% | 207,242 |
| 2018-12-17 | 2018-12-13 | 4.942 | 39,254 | -29,441 | 0.00% | 193,999 |
| 2018-12-12 | 2018-12-10 | 4.738 | 68,695 | +29,441 | 0.00% | 325,500 |
| 2018-11-06 | 2018-11-02 | 5.085 | 39,254 | -29,441 | 0.00% | 199,599 |
| 2018-10-10 | 2018-10-08 | 4.555 | 68,695 | +29,441 | 0.00% | 312,900 |
| 2018-09-24 | 2018-09-20 | 5.003 | 39,254 | -29,441 | 0.00% | 196,399 |
| 2018-09-12 | 2018-09-10 | 4.830 | 68,695 | +29,441 | 0.00% | 331,800 |
| 2018-08-22 | 2018-08-20 | 4.799 | 39,254 | -45,143 | 0.00% | 188,399 |
| 2018-08-21 | 2018-08-17 | 4.504 | 84,397 | +5,889 | 0.00% | 380,122 |
| 2018-08-20 | 2018-08-16 | 4.535 | 78,508 | -5,889 | 0.00% | 355,998 |
| 2018-08-16 | 2018-08-14 | 4.585 | 84,397 | +15,702 | 0.00% | 387,002 |
| 2018-08-15 | 2018-08-13 | 4.687 | 68,695 | +29,441 | 0.00% | 322,000 |
| 2018-08-09 | 2018-08-07 | 4.769 | 39,254 | -43,180 | 0.00% | 187,199 |
| 2018-08-08 | 2018-08-06 | 4.555 | 82,434 | +3,926 | 0.00% | 375,480 |
| 2018-08-07 | 2018-08-03 | 4.545 | 78,508 | +39,254 | 0.00% | 356,798 |
| 2018-08-03 | 2018-08-01 | 4.942 | 39,254 | -19,627 | 0.00% | 193,999 |
| 2018-08-02 | 2018-07-31 | 4.983 | 58,881 | +19,627 | 0.00% | 293,398 |
| 2018-07-03 | 2018-06-28 | 5.187 | 39,254 | -9,814 | 0.00% | 203,599 |
| 2018-06-25 | 2018-06-21 | 6.363 | 49,068 | +10,218 | 0.00% | 312,215 |
| 2018-06-11 | 2018-06-07 | 6.795 | 38,850 | +9,712 | 0.00% | 263,999 |
| 2018-01-24 | 2018-01-22 | 6.775 | 29,138 | -9,712 | 0.00% | 197,403 |
| 2017-12-18 | 2017-12-14 | 5.199 | 38,850 | -29,138 | 0.00% | 201,999 |
| 2017-12-15 | 2017-12-13 | 4.932 | 67,988 | +29,138 | 0.00% | 335,301 |
| 2017-12-08 | 2017-12-06 | 4.633 | 38,850 | -3,885 | 0.00% | 179,999 |
| 2017-12-07 | 2017-12-05 | 4.777 | 42,735 | +3,885 | 0.00% | 204,159 |
| 2017-11-27 | 2017-11-23 | 4.911 | 38,850 | -9,713 | 0.00% | 190,799 |
| 2017-11-24 | 2017-11-22 | 5.066 | 48,563 | -58,275 | 0.00% | 246,002 |
| 2017-11-22 | 2017-11-20 | 4.458 | 106,838 | -9,712 | 0.00% | 476,300 |
| 2017-11-21 | 2017-11-17 | 4.489 | 116,550 | -19,426 | 0.00% | 523,198 |
| 2017-11-20 | 2017-11-16 | 4.273 | 135,976 | -19,425 | 0.00% | 581,002 |
| 2017-11-16 | 2017-11-14 | 4.273 | 155,401 | -19,425 | 0.00% | 664,002 |
| 2017-11-10 | 2017-11-08 | 4.005 | 174,826 | +9,713 | 0.00% | 700,201 |
| 2017-11-06 | 2017-11-02 | 4.211 | 165,113 | -29,138 | 0.00% | 695,299 |
| 2017-10-31 | 2017-10-27 | 4.190 | 194,251 | -9,712 | 0.00% | 814,001 |
| 2017-10-24 | 2017-10-20 | 4.118 | 203,963 | -9,713 | 0.00% | 839,999 |
| 2017-09-29 | 2017-09-27 | 4.077 | 213,676 | +9,713 | 0.00% | 871,201 |
| 2017-09-28 | 2017-09-26 | 4.077 | 203,963 | +9,712 | 0.00% | 831,599 |
| 2017-09-26 | 2017-09-22 | 4.221 | 194,251 | +29,138 | 0.00% | 820,001 |
| 2017-09-25 | 2017-09-21 | 4.283 | 165,113 | +9,712 | 0.00% | 707,199 |
| 2017-09-20 | 2017-09-18 | 4.396 | 155,401 | -29,137 | 0.00% | 683,202 |
| 2017-09-18 | 2017-09-14 | 4.293 | 184,538 | +29,137 | 0.00% | 792,299 |
| 2017-09-12 | 2017-09-08 | 4.355 | 155,401 | +19,425 | 0.00% | 676,802 |
| 2017-09-01 | 2017-08-30 | 4.489 | 135,976 | -9,712 | 0.00% | 610,402 |
| 2017-08-31 | 2017-08-29 | 4.355 | 145,688 | +19,425 | 0.00% | 634,500 |
| 2017-08-14 | 2017-08-10 | 4.386 | 126,263 | +9,713 | 0.00% | 553,800 |
| 2017-08-08 | 2017-08-04 | 4.407 | 116,550 | +9,712 | 0.00% | 513,598 |
| 2017-07-26 | 2017-07-24 | 4.582 | 106,838 | +9,713 | 0.00% | 489,500 |
| 2017-07-25 | 2017-07-21 | 4.623 | 97,125 | +48,562 | 0.00% | 448,998 |
| 2017-07-21 | 2017-07-19 | 4.788 | 48,563 | -48,562 | 0.00% | 232,501 |
| 2017-07-18 | 2017-07-14 | 4.767 | 97,125 | +48,562 | 0.00% | 462,998 |
| 2017-07-03 | 2017-06-29 | 4.865 | 48,563 | +565 | 0.00% | 236,246 |
| 2017-06-22 | 2017-06-20 | 4.750 | 47,998 | -47,999 | 0.00% | 227,998 |
| 2017-06-21 | 2017-06-19 | 4.604 | 95,997 | +47,999 | 0.00% | 442,000 |
| 2017-06-12 | 2017-06-08 | 4.823 | 47,998 | +19,199 | 0.00% | 231,498 |
| 2017-05-31 | 2017-05-26 | 4.656 | 28,799 | -47,999 | 0.00% | 134,100 |
| 2017-05-19 | 2017-05-17 | 4.583 | 76,798 | -9,599 | 0.00% | 352,002 |
| 2017-04-28 | 2017-04-26 | 4.427 | 86,397 | +9,599 | 0.00% | 382,499 |
| 2017-04-12 | 2017-04-10 | 4.552 | 76,798 | +47,999 | 0.00% | 349,602 |
| 2017-03-27 | 2017-03-23 | 5.000 | 28,799 | -9,600 | 0.00% | 144,000 |
| 2017-03-20 | 2017-03-16 | 4.927 | 38,399 | -19,199 | 0.00% | 189,201 |
| 2017-02-27 | 2017-02-23 | 4.469 | 57,598 | -134,396 | 0.00% | 257,399 |
| 2017-02-21 | 2017-02-17 | 4.386 | 191,994 | -67,198 | 0.00% | 842,000 |
| 2017-02-17 | 2017-02-15 | 4.354 | 259,192 | -28,799 | 0.01% | 1,128,601 |
| 2017-02-13 | 2017-02-09 | 4.323 | 287,991 | -9,600 | 0.01% | 1,245,001 |
| 2017-02-10 | 2017-02-08 | 4.333 | 297,591 | -28,799 | 0.01% | 1,289,602 |
| 2017-02-08 | 2017-02-06 | 4.125 | 326,390 | -28,799 | 0.01% | 1,346,402 |
| 2017-02-06 | 2017-02-02 | 4.031 | 355,189 | +28,799 | 0.01% | 1,431,901 |
| 2017-01-24 | 2017-01-20 | 4.125 | 326,390 | -57,598 | 0.01% | 1,346,402 |
| 2016-12-28 | 2016-12-22 | 3.656 | 383,988 | +9,600 | 0.01% | 1,404,001 |
| 2016-12-09 | 2016-12-07 | 3.802 | 374,388 | -47,999 | 0.01% | 1,423,500 |
| 2016-12-08 | 2016-12-06 | 3.761 | 422,387 | +47,999 | 0.01% | 1,588,402 |
| 2016-12-01 | 2016-11-29 | 3.865 | 374,388 | -7,680 | 0.01% | 1,446,900 |
| 2016-11-30 | 2016-11-28 | 3.802 | 382,068 | +19,200 | 0.01% | 1,452,701 |
| 2016-11-03 | 2016-11-01 | 3.604 | 362,868 | +105,596 | 0.01% | 1,307,878 |
| 2016-11-01 | 2016-10-28 | 3.708 | 257,272 | +7,680 | 0.01% | 953,945 |
| 2016-10-31 | 2016-10-27 | 3.803 | 249,592 | +4,172 | 0.01% | 949,266 |
| 2016-10-14 | 2016-10-12 | 3.803 | 245,420 | +47,196 | 0.01% | 933,399 |
| 2016-10-13 | 2016-10-11 | 3.920 | 198,224 | +18,878 | 0.00% | 777,000 |
| 2016-09-23 | 2016-09-21 | 3.962 | 179,346 | +47,197 | 0.00% | 710,602 |
| 2016-09-22 | 2016-09-20 | 4.058 | 132,149 | +16,990 | 0.00% | 536,198 |
| 2016-09-14 | 2016-09-12 | 4.142 | 115,159 | +28,318 | 0.00% | 477,021 |
| 2016-08-25 | 2016-08-23 | 4.513 | 86,841 | +47,196 | 0.00% | 391,920 |
| 2016-08-11 | 2016-08-09 | 4.587 | 39,645 | -673,962 | 0.00% | 181,861 |
| 2016-08-03 | 2016-07-29 | 4.608 | 713,607 | +673,962 | 0.02% | 3,288,601 |
| 2016-07-18 | 2016-07-14 | 4.661 | 39,645 | -9,439 | 0.00% | 184,801 |
| 2016-07-14 | 2016-07-12 | 4.555 | 49,084 | -28,318 | 0.00% | 223,600 |
| 2016-07-04 | 2016-06-29 | 4.142 | 77,402 | +28,318 | 0.00% | 320,621 |
| 2016-06-23 | 2016-06-21 | 4.291 | 49,084 | -9,439 | 0.00% | 210,600 |
| 2016-06-21 | 2016-06-17 | 4.185 | 58,523 | +9,439 | 0.00% | 244,899 |
| 2016-06-20 | 2016-06-16 | 4.227 | 49,084 | -18,879 | 0.00% | 207,480 |
| 2016-06-08 | 2016-06-06 | 4.545 | 67,963 | -18,878 | 0.00% | 308,882 |
| 2016-06-01 | 2016-05-30 | 4.386 | 86,841 | +9,439 | 0.00% | 380,880 |
| 2016-05-23 | 2016-05-19 | 4.418 | 77,402 | +9,439 | 0.00% | 341,941 |
| 2016-05-18 | 2016-05-16 | 4.651 | 67,963 | -9,439 | 0.00% | 316,082 |
| 2016-05-17 | 2016-05-13 | 4.555 | 77,402 | +9,439 | 0.00% | 352,601 |
| 2016-05-13 | 2016-05-11 | 4.725 | 67,963 | -28,317 | 0.00% | 321,122 |
| 2016-05-12 | 2016-05-10 | 4.598 | 96,280 | +28,317 | 0.00% | 442,679 |
| 2016-05-10 | 2016-05-06 | 4.767 | 67,963 | -18,878 | 0.00% | 324,002 |
| 2016-05-09 | 2016-05-05 | 4.736 | 86,841 | +18,878 | 0.00% | 411,240 |
| 2016-05-06 | 2016-05-04 | 4.757 | 67,963 | -9,439 | 0.00% | 323,282 |
| 2016-05-04 | 2016-04-29 | 4.513 | 77,402 | +9,439 | 0.00% | 349,321 |
| 2016-05-03 | 2016-04-28 | 4.640 | 67,963 | -9,439 | 0.00% | 315,362 |
| 2016-04-28 | 2016-04-26 | 4.619 | 77,402 | -37,757 | 0.00% | 357,521 |
| 2016-04-27 | 2016-04-25 | 4.608 | 115,159 | +47,196 | 0.00% | 530,701 |
| 2016-04-18 | 2016-04-14 | 4.916 | 67,963 | +9,440 | 0.00% | 334,082 |
| 2016-03-23 | 2016-03-21 | 4.492 | 58,523 | -9,440 | 0.00% | 262,879 |
| 2016-01-08 | 2016-01-06 | 4.216 | 67,963 | +9,440 | 0.00% | 286,562 |
| 2015-12-23 | 2015-12-21 | 4.863 | 58,523 | -18,879 | 0.00% | 284,579 |
| 2015-12-22 | 2015-12-18 | 4.661 | 77,402 | -28,318 | 0.00% | 360,801 |
| 2015-12-21 | 2015-12-17 | 4.502 | 105,720 | -9,439 | 0.00% | 476,002 |
| 2015-12-16 | 2015-12-14 | 4.386 | 115,159 | -5,663 | 0.00% | 505,081 |
| 2015-12-14 | 2015-12-10 | 4.216 | 120,822 | +5,663 | 0.00% | 509,439 |
| 2015-12-11 | 2015-12-09 | 4.322 | 115,159 | +9,439 | 0.00% | 497,761 |
| 2015-12-10 | 2015-12-08 | 4.492 | 105,720 | -9,439 | 0.00% | 474,882 |
| 2015-11-30 | 2015-11-26 | 4.418 | 115,159 | +37,757 | 0.00% | 508,741 |
| 2015-11-26 | 2015-11-24 | 4.767 | 77,402 | +18,879 | 0.00% | 369,001 |
| 2015-11-20 | 2015-11-18 | 4.926 | 58,523 | -28,318 | 0.00% | 288,299 |
| 2015-11-16 | 2015-11-12 | 4.884 | 86,841 | +28,318 | 0.00% | 424,120 |
| 2015-11-10 | 2015-11-06 | 5.191 | 58,523 | -18,879 | 0.00% | 303,798 |
| 2015-11-06 | 2015-11-04 | 4.947 | 77,402 | +28,318 | 0.00% | 382,941 |
| 2015-10-13 | 2015-10-09 | 4.926 | 49,084 | -9,439 | 0.00% | 241,800 |
| 2015-10-12 | 2015-10-08 | 4.736 | 58,523 | +9,439 | 0.00% | 277,139 |
| 2015-09-25 | 2015-09-23 | 4.714 | 49,084 | -13,215 | 0.00% | 231,400 |
| 2015-09-24 | 2015-09-22 | 4.884 | 62,299 | +13,215 | 0.00% | 304,260 |
| 2015-09-18 | 2015-09-16 | 4.863 | 49,084 | -9,439 | 0.00% | 238,680 |
| 2015-09-17 | 2015-09-15 | 4.767 | 58,523 | -15,103 | 0.00% | 278,999 |
| 2015-09-16 | 2015-09-14 | 4.566 | 73,626 | -9,439 | 0.00% | 336,180 |
| 2015-09-15 | 2015-09-11 | 4.661 | 83,065 | -18,879 | 0.00% | 387,198 |
| 2015-09-14 | 2015-09-10 | 4.439 | 101,944 | +9,439 | 0.00% | 452,521 |
| 2015-09-07 | 2015-09-02 | 4.036 | 92,505 | -5,663 | 0.00% | 373,382 |
| 2015-09-04 | 2015-09-01 | 4.005 | 98,168 | +15,103 | 0.00% | 393,120 |
| 2015-08-31 | 2015-08-27 | 4.661 | 83,065 | -9,440 | 0.00% | 387,198 |
| 2015-08-25 | 2015-08-21 | 4.767 | 92,505 | +28,318 | 0.00% | 441,002 |
| 2015-08-21 | 2015-08-19 | 5.286 | 64,187 | +9,439 | 0.00% | 339,321 |
| 2015-08-14 | 2015-08-12 | 5.572 | 54,748 | -802,335 | 0.00% | 305,082 |
| 2015-08-13 | 2015-08-11 | 5.784 | 857,083 | +813,662 | 0.02% | 4,957,679 |
| 2015-07-20 | 2015-07-16 | 6.780 | 43,421 | -5,663 | 0.00% | 294,403 |
| 2015-07-15 | 2015-07-13 | 6.844 | 49,084 | +5,663 | 0.00% | 335,920 |
| 2015-07-03 | 2015-06-30 | 6.876 | 43,421 | -9,439 | 0.00% | 298,543 |
| 2015-07-02 | 2015-06-29 | 6.515 | 52,860 | +9,439 | 0.00% | 344,402 |
| 2015-06-22 | 2015-06-18 | 6.886 | 43,421 | -28,317 | 0.00% | 299,003 |
| 2015-06-17 | 2015-06-15 | 6.664 | 71,738 | -9,439 | 0.00% | 478,038 |
| 2015-06-15 | 2015-06-11 | 6.452 | 81,177 | +9,439 | 0.00% | 523,737 |
| 2015-06-10 | 2015-06-08 | 6.812 | 71,738 | -5,664 | 0.00% | 488,678 |
| 2015-05-14 | 2015-05-12 | 6.145 | 77,402 | -94,392 | 0.00% | 475,601 |
| 2015-05-11 | 2015-05-07 | 5.488 | 171,794 | +94,392 | 0.00% | 942,759 |
| 2015-05-05 | 2015-04-30 | 6.346 | 77,402 | -9,439 | 0.00% | 491,181 |
| 2015-04-28 | 2015-04-24 | 6.547 | 86,841 | +33,981 | 0.00% | 568,560 |
| 2015-04-13 | 2015-04-09 | 6.261 | 52,860 | -84,953 | 0.00% | 330,962 |
| 2015-04-10 | 2015-04-08 | 6.123 | 137,813 | +94,392 | 0.00% | 843,880 |
| 2015-04-08 | 2015-04-01 | 5.350 | 43,421 | -18,878 | 0.00% | 232,303 |
| 2015-03-19 | 2015-03-17 | 4.397 | 62,299 | -15,103 | 0.00% | 273,900 |
| 2015-03-18 | 2015-03-16 | 4.174 | 77,402 | -37,757 | 0.00% | 323,081 |
| 2015-02-05 | 2015-02-03 | 3.930 | 115,159 | +47,196 | 0.00% | 452,621 |
| 2015-01-29 | 2015-01-27 | 4.058 | 67,963 | -18,878 | 0.00% | 275,762 |
| 2015-01-23 | 2015-01-21 | 4.142 | 86,841 | +18,878 | 0.00% | 359,720 |
| 2015-01-20 | 2015-01-16 | 4.089 | 67,963 | -7,551 | 0.00% | 277,922 |
| 2015-01-12 | 2015-01-08 | 4.291 | 75,514 | -18,878 | 0.00% | 324,000 |
| 2015-01-07 | 2015-01-05 | 4.058 | 94,392 | +18,878 | 0.00% | 382,998 |
| 2015-01-05 | 2014-12-31 | 3.941 | 75,514 | -37,757 | 0.00% | 297,600 |
| 2015-01-02 | 2014-12-29 | 3.920 | 113,271 | +37,757 | 0.00% | 444,000 |
| 2014-12-16 | 2014-12-12 | 4.110 | 75,514 | -9,439 | 0.00% | 310,400 |
| 2014-12-15 | 2014-12-11 | 4.291 | 84,953 | +9,439 | 0.00% | 364,499 |
| 2014-12-11 | 2014-12-09 | 3.856 | 75,514 | -20,766 | 0.00% | 291,200 |
| 2014-12-10 | 2014-12-08 | 3.983 | 96,280 | -32,094 | 0.00% | 383,519 |
| 2014-12-08 | 2014-12-04 | 3.941 | 128,374 | +47,197 | 0.00% | 505,921 |
| 2014-12-05 | 2014-12-03 | 4.047 | 81,177 | -5,664 | 0.00% | 328,518 |
| 2014-12-04 | 2014-12-02 | 4.089 | 86,841 | -5,664 | 0.00% | 355,120 |
| 2014-12-02 | 2014-11-28 | 4.110 | 92,505 | -28,317 | 0.00% | 380,242 |
| 2014-11-26 | 2014-11-24 | 3.623 | 120,822 | -37,757 | 0.00% | 437,759 |
| 2014-11-24 | 2014-11-20 | 3.517 | 158,579 | +37,757 | 0.00% | 557,759 |
| 2014-11-17 | 2014-11-13 | 3.920 | 120,822 | +41,532 | 0.00% | 473,599 |
| 2014-11-12 | 2014-11-10 | 3.591 | 79,290 | -783,457 | 0.00% | 284,761 |
| 2014-11-05 | 2014-11-03 | 3.284 | 862,747 | +741,925 | 0.02% | 2,833,401 |
| 2014-11-04 | 2014-10-31 | 3.125 | 120,822 | -9,440 | 0.00% | 377,599 |
| 2014-09-01 | 2014-08-28 | 2.776 | 130,262 | -977,905 | 0.00% | 361,561 |
| 2014-08-28 | 2014-08-26 | 2.850 | 1,108,167 | -428,542 | 0.03% | 3,158,060 |
| 2014-08-27 | 2014-08-25 | 2.882 | 1,536,709 | +707,944 | 0.04% | 4,428,161 |
| 2014-08-22 | 2014-08-20 | 2.786 | 828,765 | +319,046 | 0.02% | 2,309,139 |
| 2014-08-21 | 2014-08-19 | 2.807 | 509,719 | +379,457 | 0.01% | 1,431,000 |
| 2014-07-09 | 2014-07-07 | 2.659 | 130,262 | -9,439 | 0.00% | 346,381 |
| 2014-07-08 | 2014-07-04 | 2.649 | 139,701 | -56,635 | 0.00% | 370,001 |
| 2014-07-07 | 2014-07-03 | 2.606 | 196,336 | +18,878 | 0.00% | 511,679 |
| 2014-06-19 | 2014-06-17 | 2.585 | 177,458 | +47,196 | 0.00% | 458,721 |
| 2014-06-13 | 2014-06-11 | 2.691 | 130,262 | -47,196 | 0.00% | 350,521 |
| 2014-04-22 | 2014-04-16 | 2.649 | 177,458 | +47,196 | 0.00% | 470,001 |
| 2014-04-17 | 2014-04-15 | 2.680 | 130,262 | -56,635 | 0.00% | 349,141 |
| 2014-02-11 | 2014-02-07 | 2.744 | 186,897 | -37,757 | 0.00% | 512,820 |
| 2014-02-10 | 2014-02-06 | 2.596 | 224,654 | +37,757 | 0.01% | 583,100 |
| 2014-01-20 | 2014-01-16 | 2.913 | 186,897 | +9,439 | 0.00% | 544,500 |
| 2013-12-10 | 2013-12-06 | 3.284 | 177,458 | -18,878 | 0.00% | 582,801 |
| 2013-12-04 | 2013-12-02 | 3.369 | 196,336 | +5,663 | 0.00% | 661,439 |
| 2013-12-03 | 2013-11-29 | 3.284 | 190,673 | +13,215 | 0.00% | 626,201 |
| 2013-11-28 | 2013-11-26 | 3.337 | 177,458 | +47,196 | 0.00% | 592,201 |
| 2013-11-27 | 2013-11-25 | 3.337 | 130,262 | -9,439 | 0.00% | 434,702 |
| 2013-11-26 | 2013-11-22 | 3.464 | 139,701 | -47,196 | 0.00% | 483,961 |
| 2013-11-25 | 2013-11-21 | 3.401 | 186,897 | +56,635 | 0.00% | 635,580 |
| 2013-11-20 | 2013-11-18 | 3.115 | 130,262 | -18,878 | 0.00% | 405,721 |
| 2013-11-05 | 2013-11-01 | 2.935 | 149,140 | -9,439 | 0.00% | 437,660 |
| 2013-10-25 | 2013-10-23 | 2.892 | 158,579 | -1,013,775 | 0.00% | 458,639 |
| 2013-10-24 | 2013-10-22 | 2.966 | 1,172,354 | -226,542 | 0.03% | 3,477,600 |
| 2013-10-17 | 2013-10-15 | 2.871 | 1,398,896 | -39,645 | 0.04% | 4,016,221 |
| 2013-10-11 | 2013-10-09 | 2.786 | 1,438,541 | -37,757 | 0.04% | 4,008,121 |
| 2013-10-03 | 2013-09-30 | 2.691 | 1,476,298 | +598,448 | 0.04% | 3,972,561 |
| 2013-09-27 | 2013-09-25 | 2.733 | 877,850 | +20,767 | 0.02% | 2,399,401 |
| 2013-09-18 | 2013-09-16 | 2.892 | 857,083 | +698,504 | 0.02% | 2,478,839 |
| 2013-09-17 | 2013-09-13 | 2.871 | 158,579 | -928,822 | 0.00% | 455,279 |
| 2013-09-13 | 2013-09-11 | 2.765 | 1,087,401 | -132,149 | 0.03% | 3,006,721 |
| 2013-09-12 | 2013-09-10 | 2.807 | 1,219,550 | +94,392 | 0.03% | 3,423,800 |
| 2013-09-11 | 2013-09-09 | 2.649 | 1,125,158 | -37,757 | 0.03% | 2,980,001 |
| 2013-09-10 | 2013-09-06 | 2.606 | 1,162,915 | +919,383 | 0.03% | 3,030,721 |
| 2013-09-05 | 2013-09-03 | 2.500 | 243,532 | +47,196 | 0.01% | 608,879 |
| 2013-07-17 | 2013-07-15 | 2.585 | 196,336 | -606,000 | 0.00% | 507,519 |
| 2013-07-16 | 2013-07-12 | 2.574 | 802,336 | +606,000 | 0.02% | 2,065,501 |
| 2013-06-19 | 2013-06-17 | 2.574 | 196,336 | -15,103 | 0.01% | 505,439 |
| 2013-06-17 | 2013-06-13 | 2.532 | 211,439 | +15,103 | 0.01% | 535,360 |
| 2013-06-04 | 2013-05-31 | 2.701 | 196,336 | +37,757 | 0.01% | 530,399 |
| 2013-06-03 | 2013-05-30 | 2.850 | 158,579 | +28,317 | 0.00% | 451,919 |
| 2013-04-15 | 2013-04-11 | 3.475 | 130,262 | -47,196 | 0.00% | 452,642 |
| 2013-04-12 | 2013-04-10 | 3.369 | 177,458 | +47,196 | 0.01% | 597,841 |
| 2013-04-09 | 2013-04-05 | 3.284 | 130,262 | -224,654 | 0.00% | 427,801 |
| 2013-04-03 | 2013-03-28 | 3.581 | 354,916 | +56,636 | 0.01% | 1,270,882 |
| 2013-04-02 | 2013-03-27 | 3.570 | 298,280 | -9,439 | 0.01% | 1,064,920 |
| 2013-03-19 | 2013-03-15 | 3.517 | 307,719 | +54,747 | 0.01% | 1,082,319 |
| 2013-03-13 | 2013-03-11 | 3.432 | 252,972 | -9,439 | 0.01% | 868,321 |
| 2013-03-12 | 2013-03-08 | 3.560 | 262,411 | +56,636 | 0.01% | 934,080 |
| 2013-03-11 | 2013-03-07 | 3.528 | 205,775 | +56,635 | 0.01% | 725,938 |
| 2013-02-22 | 2013-02-20 | 3.570 | 149,140 | -111,383 | 0.00% | 532,460 |
| 2013-02-21 | 2013-02-19 | 3.570 | 260,523 | -98,168 | 0.01% | 930,120 |
| 2013-02-04 | 2013-01-31 | 3.740 | 358,691 | -47,196 | 0.01% | 1,341,399 |
| 2013-01-30 | 2013-01-28 | 3.814 | 405,887 | +26,429 | 0.01% | 1,547,998 |
| 2013-01-24 | 2013-01-22 | 3.930 | 379,458 | -7,551 | 0.01% | 1,491,422 |
| 2013-01-18 | 2013-01-16 | 3.877 | 387,009 | -9,439 | 0.01% | 1,500,600 |
| 2013-01-17 | 2013-01-15 | 3.824 | 396,448 | -9,439 | 0.01% | 1,516,199 |
| 2013-01-16 | 2013-01-14 | 3.793 | 405,887 | +9,439 | 0.01% | 1,539,398 |
| 2013-01-15 | 2013-01-11 | 3.676 | 396,448 | -88,729 | 0.01% | 1,457,399 |
| 2013-01-14 | 2013-01-10 | 3.761 | 485,177 | +9,439 | 0.01% | 1,824,700 |
| 2013-01-11 | 2013-01-09 | 3.475 | 475,738 | -18,878 | 0.01% | 1,653,121 |
| 2013-01-09 | 2013-01-07 | 3.411 | 494,616 | +117,046 | 0.01% | 1,687,279 |
| 2012-12-19 | 2012-12-17 | 3.390 | 377,570 | -196,336 | 0.01% | 1,280,001 |
| 2012-12-18 | 2012-12-14 | 3.189 | 573,906 | -28,318 | 0.02% | 1,830,080 |
| 2012-12-17 | 2012-12-13 | 3.115 | 602,224 | +9,440 | 0.02% | 1,875,721 |
| 2012-12-11 | 2012-12-07 | 2.913 | 592,784 | +94,392 | 0.02% | 1,726,999 |
| 2012-11-29 | 2012-11-27 | 2.807 | 498,392 | -105,720 | 0.02% | 1,399,200 |
| 2012-11-28 | 2012-11-26 | 2.850 | 604,112 | -26,429 | 0.02% | 1,721,601 |
| 2012-11-19 | 2012-11-15 | 2.807 | 630,541 | -141,589 | 0.02% | 1,770,199 |
| 2012-11-14 | 2012-11-12 | 2.903 | 772,130 | +101,944 | 0.02% | 2,241,320 |
| 2012-11-09 | 2012-11-07 | 2.924 | 670,186 | +56,635 | 0.02% | 1,959,599 |
| 2012-11-07 | 2012-11-05 | 3.093 | 613,551 | -9,439 | 0.02% | 1,898,001 |
| 2012-11-06 | 2012-11-02 | 3.019 | 622,990 | -56,635 | 0.02% | 1,881,000 |
| 2012-11-05 | 2012-11-01 | 2.903 | 679,625 | +171,794 | 0.02% | 1,972,799 |
| 2012-10-30 | 2012-10-26 | 2.839 | 507,831 | -9,439 | 0.02% | 1,441,839 |
| 2012-10-29 | 2012-10-25 | 2.956 | 517,270 | -181,234 | 0.02% | 1,528,919 |
| 2012-10-24 | 2012-10-19 | 2.850 | 698,504 | -18,878 | 0.02% | 1,990,600 |
| 2012-10-22 | 2012-10-18 | 2.786 | 717,382 | -15,103 | 0.02% | 1,998,799 |
| 2012-10-16 | 2012-10-12 | 2.680 | 732,485 | -18,879 | 0.02% | 1,963,279 |
| 2012-10-12 | 2012-10-10 | 2.596 | 751,364 | +9,440 | 0.02% | 1,950,201 |
| 2012-10-11 | 2012-10-09 | 2.680 | 741,924 | -37,757 | 0.02% | 1,988,579 |
| 2012-10-10 | 2012-10-08 | 2.691 | 779,681 | -9,440 | 0.02% | 2,098,039 |
| 2012-10-09 | 2012-10-05 | 2.649 | 789,121 | +132,150 | 0.02% | 2,090,001 |
| 2012-10-08 | 2012-10-04 | 2.596 | 656,971 | +115,158 | 0.02% | 1,705,199 |
| 2012-09-25 | 2012-09-21 | 2.553 | 541,813 | +7,552 | 0.02% | 1,383,341 |
| 2012-09-24 | 2012-09-20 | 2.596 | 534,261 | +9,439 | 0.02% | 1,386,700 |
| 2012-09-21 | 2012-09-19 | 2.553 | 524,822 | +117,047 | 0.02% | 1,339,960 |
| 2012-09-20 | 2012-09-18 | 2.511 | 407,775 | -47,196 | 0.01% | 1,023,839 |
| 2012-09-19 | 2012-09-17 | 2.426 | 454,971 | +47,196 | 0.01% | 1,103,779 |
| 2012-09-07 | 2012-09-05 | 2.458 | 407,775 | -9,440 | 0.01% | 1,002,239 |
| 2012-09-04 | 2012-08-31 | 2.500 | 417,215 | +9,440 | 0.01% | 1,043,121 |
| 2012-09-03 | 2012-08-30 | 2.532 | 407,775 | +9,439 | 0.01% | 1,032,479 |
| 2012-08-31 | 2012-08-29 | 2.479 | 398,336 | +9,439 | 0.01% | 987,480 |
| 2012-08-28 | 2012-08-24 | 2.670 | 388,897 | +37,757 | 0.01% | 1,038,241 |
| 2012-08-27 | 2012-08-23 | 2.659 | 351,140 | +9,439 | 0.01% | 933,720 |
| 2012-08-20 | 2012-08-16 | 2.786 | 341,701 | +15,103 | 0.01% | 952,061 |
| 2012-08-16 | 2012-08-14 | 2.892 | 326,598 | -47,196 | 0.01% | 944,581 |
| 2012-08-13 | 2012-08-09 | 2.786 | 373,794 | +47,196 | 0.01% | 1,041,480 |
| 2012-08-06 | 2012-08-02 | 2.903 | 326,598 | -9,439 | 0.01% | 948,041 |
| 2012-07-31 | 2012-07-27 | 2.892 | 336,037 | -9,439 | 0.01% | 971,880 |
| 2012-07-26 | 2012-07-24 | 2.733 | 345,476 | -28,318 | 0.01% | 944,279 |
| 2012-07-25 | 2012-07-23 | 2.733 | 373,794 | -9,439 | 0.01% | 1,021,680 |
| 2012-07-24 | 2012-07-20 | 2.850 | 383,233 | +9,439 | 0.01% | 1,092,139 |
| 2012-07-23 | 2012-07-19 | 2.903 | 373,794 | +18,878 | 0.01% | 1,085,040 |
| 2012-07-19 | 2012-07-17 | 2.913 | 354,916 | -50,971 | 0.01% | 1,034,001 |
| 2012-07-18 | 2012-07-16 | 2.860 | 405,887 | +32,093 | 0.01% | 1,160,999 |
| 2012-07-17 | 2012-07-13 | 2.797 | 373,794 | +18,878 | 0.01% | 1,045,440 |
| 2012-07-11 | 2012-07-09 | 2.606 | 354,916 | -9,439 | 0.01% | 924,961 |
| 2012-07-10 | 2012-07-06 | 2.596 | 364,355 | +9,439 | 0.01% | 945,701 |
| 2012-06-25 | 2012-06-21 | 2.638 | 354,916 | -9,439 | 0.01% | 936,241 |
| 2012-06-21 | 2012-06-19 | 2.500 | 364,355 | -18,878 | 0.01% | 910,961 |
| 2012-06-20 | 2012-06-18 | 2.553 | 383,233 | +22,654 | 0.01% | 978,459 |
| 2012-06-19 | 2012-06-15 | 2.564 | 360,579 | +5,663 | 0.01% | 924,440 |
| 2012-06-18 | 2012-06-14 | 2.574 | 354,916 | -35,869 | 0.01% | 913,681 |
| 2012-06-15 | 2012-06-13 | 2.691 | 390,785 | +35,869 | 0.01% | 1,051,561 |
| 2012-06-14 | 2012-06-12 | 2.712 | 354,916 | -37,756 | 0.01% | 962,561 |
| 2012-06-13 | 2012-06-11 | 2.617 | 392,672 | -18,879 | 0.01% | 1,027,519 |
| 2012-06-12 | 2012-06-08 | 2.511 | 411,551 | -151,028 | 0.01% | 1,033,320 |
| 2012-06-08 | 2012-06-06 | 2.447 | 562,579 | -198,224 | 0.02% | 1,376,760 |
| 2012-06-04 | 2012-05-31 | 2.320 | 760,803 | +75,514 | 0.02% | 1,765,140 |
| 2012-06-01 | 2012-05-30 | 2.437 | 685,289 | +13,215 | 0.02% | 1,669,800 |
| 2012-05-30 | 2012-05-28 | 2.405 | 672,074 | +5,663 | 0.02% | 1,616,240 |
| 2012-05-29 | 2012-05-25 | 2.384 | 666,411 | +9,440 | 0.02% | 1,588,501 |
| 2012-05-18 | 2012-05-16 | 2.564 | 656,971 | -169,907 | 0.02% | 1,684,319 |
| 2012-05-17 | 2012-05-15 | 2.543 | 826,878 | +66,075 | 0.03% | 2,102,401 |
| 2012-05-03 | 2012-04-30 | 2.744 | 760,803 | -28,318 | 0.02% | 2,087,540 |
| 2012-04-30 | 2012-04-26 | 2.733 | 789,121 | -37,757 | 0.02% | 2,156,881 |
| 2012-04-27 | 2012-04-25 | 2.638 | 826,878 | -13,215 | 0.03% | 2,181,241 |
| 2012-04-26 | 2012-04-24 | 2.543 | 840,093 | -28,317 | 0.03% | 2,136,001 |
| 2012-04-20 | 2012-04-18 | 2.426 | 868,410 | +56,635 | 0.03% | 2,106,799 |
| 2012-04-19 | 2012-04-17 | 2.362 | 811,775 | +22,654 | 0.02% | 1,917,800 |
| 2012-04-18 | 2012-04-16 | 2.458 | 789,121 | +28,318 | 0.02% | 1,939,521 |
| 2012-04-17 | 2012-04-13 | 2.585 | 760,803 | -9,439 | 0.02% | 1,966,640 |
| 2012-04-16 | 2012-04-12 | 2.553 | 770,242 | +9,439 | 0.02% | 1,966,560 |
| 2012-04-10 | 2012-04-03 | 2.670 | 760,803 | +9,439 | 0.02% | 2,031,120 |
| 2012-03-28 | 2012-03-26 | 2.754 | 751,364 | +18,879 | 0.02% | 2,069,601 |
| 2012-03-23 | 2012-03-21 | 2.903 | 732,485 | +226,542 | 0.02% | 2,126,239 |
| 2012-03-21 | 2012-03-19 | 2.988 | 505,943 | +47,196 | 0.02% | 1,511,519 |
| 2012-03-08 | 2012-03-06 | 3.051 | 458,747 | -9,439 | 0.01% | 1,399,679 |
| 2012-03-06 | 2012-03-02 | 3.178 | 468,186 | -28,318 | 0.01% | 1,487,999 |
| 2012-03-05 | 2012-03-01 | 3.168 | 496,504 | +28,318 | 0.02% | 1,572,739 |
| 2012-03-02 | 2012-02-29 | 3.168 | 468,186 | +9,439 | 0.01% | 1,483,039 |
| 2012-03-01 | 2012-02-28 | 3.115 | 458,747 | +28,318 | 0.01% | 1,428,839 |
| 2012-02-29 | 2012-02-27 | 3.051 | 430,429 | -9,440 | 0.01% | 1,313,279 |
| 2012-02-27 | 2012-02-23 | 3.189 | 439,869 | +75,514 | 0.01% | 1,402,661 |
| 2012-02-23 | 2012-02-21 | 3.242 | 364,355 | -575,794 | 0.01% | 1,181,161 |
| 2012-02-22 | 2012-02-20 | 3.316 | 940,149 | +488,953 | 0.03% | 3,117,481 |
| 2012-02-21 | 2012-02-17 | 3.189 | 451,196 | -18,878 | 0.01% | 1,438,781 |
| 2012-02-20 | 2012-02-16 | 3.210 | 470,074 | -11,327 | 0.01% | 1,508,939 |
| 2012-02-17 | 2012-02-15 | 3.252 | 481,401 | +56,635 | 0.01% | 1,565,699 |
| 2012-02-16 | 2012-02-14 | 3.189 | 424,766 | -50,972 | 0.01% | 1,354,500 |
| 2012-02-15 | 2012-02-13 | 3.221 | 475,738 | -28,318 | 0.01% | 1,532,161 |
| 2012-02-14 | 2012-02-10 | 3.242 | 504,056 | -849,531 | 0.02% | 1,634,041 |
| 2012-02-13 | 2012-02-09 | 3.210 | 1,353,587 | +836,317 | 0.04% | 4,345,019 |
| 2012-02-10 | 2012-02-08 | 3.115 | 517,270 | +67,962 | 0.02% | 1,611,118 |
| 2012-02-08 | 2012-02-06 | 3.040 | 449,308 | +52,860 | 0.01% | 1,366,120 |
| 2012-02-07 | 2012-02-03 | 3.104 | 396,448 | -37,757 | 0.01% | 1,230,599 |
| 2012-02-06 | 2012-02-02 | 3.093 | 434,205 | -41,533 | 0.01% | 1,343,200 |
| 2012-02-01 | 2012-01-30 | 2.977 | 475,738 | +47,196 | 0.01% | 1,416,241 |
| 2012-01-31 | 2012-01-27 | 3.083 | 428,542 | -47,196 | 0.01% | 1,321,141 |
| 2012-01-27 | 2012-01-20 | 3.009 | 475,738 | +37,757 | 0.01% | 1,431,361 |
| 2012-01-26 | 2012-01-19 | 3.009 | 437,981 | +66,075 | 0.01% | 1,317,760 |
| 2012-01-17 | 2012-01-13 | 3.019 | 371,906 | -18,879 | 0.01% | 1,122,900 |
| 2012-01-16 | 2012-01-12 | 3.030 | 390,785 | +18,879 | 0.01% | 1,184,041 |
| 2011-12-19 | 2011-12-15 | 2.797 | 371,906 | +9,439 | 0.01% | 1,040,160 |
| 2011-12-09 | 2011-12-07 | 3.199 | 362,467 | +47,196 | 0.01% | 1,159,680 |
| 2011-12-08 | 2011-12-06 | 3.199 | 315,271 | +28,318 | 0.01% | 1,008,681 |
| 2011-12-07 | 2011-12-05 | 3.369 | 286,953 | +28,318 | 0.01% | 966,720 |
| 2011-12-02 | 2011-11-30 | 3.390 | 258,635 | -66,075 | 0.01% | 876,799 |
| 2011-12-01 | 2011-11-29 | 3.390 | 324,710 | -28,318 | 0.01% | 1,100,800 |
| 2011-11-30 | 2011-11-28 | 3.305 | 353,028 | -141,588 | 0.01% | 1,166,881 |
| 2011-11-29 | 2011-11-25 | 3.178 | 494,616 | -9,440 | 0.01% | 1,571,999 |
| 2011-11-28 | 2011-11-24 | 3.125 | 504,056 | +9,440 | 0.02% | 1,575,301 |
| 2011-11-21 | 2011-11-17 | 3.136 | 494,616 | -556,916 | 0.01% | 1,551,039 |
| 2011-11-18 | 2011-11-16 | 3.210 | 1,051,532 | +94,393 | 0.03% | 3,375,421 |
| 2011-11-14 | 2011-11-10 | 3.146 | 957,139 | +52,860 | 0.03% | 3,011,579 |
| 2011-11-11 | 2011-11-09 | 3.274 | 904,279 | +37,757 | 0.03% | 2,960,219 |
| 2011-11-08 | 2011-11-04 | 3.390 | 866,522 | -101,944 | 0.03% | 2,937,598 |
| 2011-11-07 | 2011-11-03 | 3.305 | 968,466 | -1,888 | 0.03% | 3,201,119 |
| 2011-11-04 | 2011-11-02 | 3.274 | 970,354 | -100,056 | 0.03% | 3,176,520 |
| 2011-11-03 | 2011-11-01 | 3.136 | 1,070,410 | +28,318 | 0.03% | 3,356,640 |
| 2011-11-02 | 2011-10-31 | 3.295 | 1,042,092 | +264,298 | 0.03% | 3,433,439 |
| 2011-11-01 | 2011-10-28 | 3.369 | 777,794 | +377,570 | 0.02% | 2,620,321 |
| 2011-10-31 | 2011-10-27 | 3.422 | 400,224 | -28,318 | 0.01% | 1,369,520 |
| 2011-10-27 | 2011-10-25 | 2.956 | 428,542 | -26,429 | 0.01% | 1,266,661 |
| 2011-10-26 | 2011-10-24 | 2.988 | 454,971 | -37,757 | 0.01% | 1,359,239 |
| 2011-10-25 | 2011-10-21 | 2.776 | 492,728 | +16,990 | 0.01% | 1,367,639 |
| 2011-10-24 | 2011-10-20 | 2.691 | 475,738 | +9,439 | 0.01% | 1,280,160 |
| 2011-10-20 | 2011-10-18 | 2.754 | 466,299 | +45,309 | 0.01% | 1,284,401 |
| 2011-10-18 | 2011-10-14 | 2.935 | 420,990 | -18,879 | 0.01% | 1,235,419 |
| 2011-10-13 | 2011-10-11 | 2.786 | 439,869 | -37,757 | 0.01% | 1,225,581 |
| 2011-10-07 | 2011-10-04 | 2.235 | 477,626 | +45,309 | 0.01% | 1,067,661 |
| 2011-10-04 | 2011-09-30 | 2.627 | 432,317 | +66,074 | 0.01% | 1,135,839 |
| 2011-10-03 | 2011-09-28 | 2.882 | 366,243 | -9,439 | 0.01% | 1,055,361 |
| 2011-09-30 | 2011-09-27 | 2.882 | 375,682 | +9,439 | 0.01% | 1,082,560 |
| 2011-09-27 | 2011-09-23 | 2.945 | 366,243 | -73,626 | 0.01% | 1,078,641 |
| 2011-09-26 | 2011-09-22 | 2.797 | 439,869 | +18,879 | 0.01% | 1,230,241 |
| 2011-09-23 | 2011-09-21 | 3.146 | 420,990 | -28,318 | 0.01% | 1,324,619 |
| 2011-09-22 | 2011-09-20 | 3.019 | 449,308 | +28,318 | 0.01% | 1,356,600 |
| 2011-09-16 | 2011-09-14 | 3.295 | 420,990 | -9,439 | 0.01% | 1,387,059 |
| 2011-09-15 | 2011-09-12 | 3.401 | 430,429 | +9,439 | 0.01% | 1,463,758 |
| 2011-09-14 | 2011-09-09 | 3.613 | 420,990 | +18,878 | 0.01% | 1,520,859 |
| 2011-09-08 | 2011-09-06 | 3.676 | 402,112 | +9,440 | 0.01% | 1,478,221 |
| 2011-09-07 | 2011-09-05 | 3.634 | 392,672 | -18,879 | 0.01% | 1,426,878 |
| 2011-09-06 | 2011-09-02 | 3.793 | 411,551 | +37,757 | 0.01% | 1,560,880 |
| 2011-09-05 | 2011-09-01 | 3.814 | 373,794 | +94,392 | 0.01% | 1,425,600 |
| 2011-09-01 | 2011-08-30 | 4.026 | 279,402 | -49,084 | 0.01% | 1,124,802 |
| 2011-08-31 | 2011-08-29 | 3.941 | 328,486 | +9,440 | 0.01% | 1,294,561 |
| 2011-08-30 | 2011-08-26 | 3.814 | 319,046 | -354,916 | 0.01% | 1,216,798 |
| 2011-08-29 | 2011-08-25 | 3.952 | 673,962 | +345,476 | 0.02% | 2,663,220 |
| 2011-08-26 | 2011-08-24 | 3.899 | 328,486 | -18,878 | 0.01% | 1,280,641 |
| 2011-08-18 | 2011-08-16 | 4.005 | 347,364 | -28,318 | 0.01% | 1,391,039 |
| 2011-08-16 | 2011-08-12 | 3.941 | 375,682 | -103,832 | 0.01% | 1,480,561 |
| 2011-08-15 | 2011-08-11 | 3.824 | 479,514 | -9,439 | 0.01% | 1,833,882 |
| 2011-08-09 | 2011-08-05 | 3.602 | 488,953 | +52,860 | 0.01% | 1,761,201 |
| 2011-08-08 | 2011-08-04 | 3.856 | 436,093 | +18,878 | 0.01% | 1,681,680 |
| 2011-08-05 | 2011-08-03 | 3.909 | 417,215 | +84,954 | 0.01% | 1,630,982 |
| 2011-08-04 | 2011-08-02 | 3.994 | 332,261 | +28,317 | 0.01% | 1,327,039 |
| 2011-08-01 | 2011-07-28 | 4.185 | 303,944 | +47,197 | 0.01% | 1,271,902 |
| 2011-07-29 | 2011-07-27 | 4.291 | 256,747 | -628,654 | 0.01% | 1,101,598 |
| 2011-07-28 | 2011-07-26 | 4.322 | 885,401 | -15,103 | 0.03% | 3,827,040 |
| 2011-07-27 | 2011-07-25 | 4.195 | 900,504 | +566,355 | 0.03% | 3,777,841 |
| 2011-07-26 | 2011-07-22 | 4.005 | 334,149 | -430,430 | 0.01% | 1,338,119 |
| 2011-07-25 | 2011-07-21 | 3.920 | 764,579 | +420,991 | 0.02% | 2,997,001 |
| 2011-07-21 | 2011-07-19 | 3.803 | 343,588 | +3,775 | 0.01% | 1,306,758 |
| 2011-07-20 | 2011-07-18 | 3.888 | 339,813 | +15,103 | 0.01% | 1,321,201 |
| 2011-07-19 | 2011-07-15 | 3.930 | 324,710 | -64,187 | 0.01% | 1,276,240 |
| 2011-07-14 | 2011-07-12 | 3.602 | 388,897 | -56,635 | 0.01% | 1,400,801 |
| 2011-07-13 | 2011-07-11 | 3.771 | 445,532 | +9,439 | 0.01% | 1,680,319 |
| 2011-07-12 | 2011-07-08 | 3.729 | 436,093 | -1,888 | 0.01% | 1,626,240 |
| 2011-07-11 | 2011-07-07 | 3.655 | 437,981 | -28,318 | 0.01% | 1,600,801 |
| 2011-07-04 | 2011-06-29 | 3.623 | 466,299 | -16,990 | 0.01% | 1,689,482 |
| 2011-06-29 | 2011-06-27 | 3.740 | 483,289 | -107,608 | 0.01% | 1,807,359 |
| 2011-06-28 | 2011-06-24 | 3.581 | 590,897 | +56,636 | 0.02% | 2,115,881 |
| 2011-06-21 | 2011-06-17 | 3.327 | 534,261 | -3,776 | 0.02% | 1,777,240 |
| 2011-06-17 | 2011-06-15 | 3.305 | 538,037 | -294,504 | 0.02% | 1,778,401 |
| 2011-06-16 | 2011-06-14 | 3.295 | 832,541 | +345,476 | 0.03% | 2,743,019 |
| 2011-06-15 | 2011-06-13 | 3.284 | 487,065 | +9,439 | 0.01% | 1,599,600 |
| 2011-06-14 | 2011-06-10 | 3.252 | 477,626 | +32,094 | 0.01% | 1,553,421 |
| 2011-06-13 | 2011-06-09 | 3.284 | 445,532 | +9,439 | 0.01% | 1,463,199 |
| 2011-06-03 | 2011-06-01 | 3.623 | 436,093 | -18,878 | 0.01% | 1,580,040 |
| 2011-05-19 | 2011-05-17 | 3.930 | 454,971 | +9,439 | 0.01% | 1,788,218 |
| 2011-05-17 | 2011-05-13 | 3.856 | 445,532 | -339,813 | 0.01% | 1,718,079 |
| 2011-05-11 | 2011-05-06 | 3.856 | 785,345 | +103,832 | 0.02% | 3,028,480 |
| 2011-05-09 | 2011-05-05 | 3.655 | 681,513 | +28,317 | 0.02% | 2,490,899 |
| 2011-05-04 | 2011-04-29 | 3.602 | 653,196 | +28,318 | 0.02% | 2,352,801 |
| 2011-05-03 | 2011-04-28 | 3.581 | 624,878 | -28,318 | 0.02% | 2,237,561 |
| 2011-04-29 | 2011-04-27 | 3.750 | 653,196 | -18,878 | 0.02% | 2,449,682 |
| 2011-04-28 | 2011-04-26 | 3.761 | 672,074 | -56,636 | 0.02% | 2,527,600 |
| 2011-04-27 | 2011-04-21 | 3.666 | 728,710 | +66,075 | 0.02% | 2,671,122 |
| 2011-04-26 | 2011-04-20 | 3.761 | 662,635 | -35,869 | 0.02% | 2,492,101 |
| 2011-04-21 | 2011-04-19 | 3.814 | 698,504 | +28,318 | 0.02% | 2,664,000 |
| 2011-04-20 | 2011-04-18 | 3.644 | 670,186 | -721,158 | 0.02% | 2,442,399 |
| 2011-04-19 | 2011-04-15 | 3.570 | 1,391,344 | +615,438 | 0.04% | 4,967,379 |
| 2011-04-18 | 2011-04-14 | 3.422 | 775,906 | +18,879 | 0.02% | 2,655,061 |
| 2011-04-15 | 2011-04-13 | 3.538 | 757,027 | -451,196 | 0.02% | 2,678,679 |
| 2011-04-14 | 2011-04-12 | 3.295 | 1,208,223 | +118,934 | 0.04% | 3,980,800 |
| 2011-04-13 | 2011-04-11 | 3.083 | 1,089,289 | +18,879 | 0.03% | 3,358,141 |
| 2011-04-12 | 2011-04-08 | 3.104 | 1,070,410 | +103,832 | 0.03% | 3,322,620 |
| 2011-04-11 | 2011-04-07 | 3.040 | 966,578 | +47,196 | 0.03% | 2,938,879 |
| 2011-04-08 | 2011-04-06 | 3.040 | 919,382 | +33,981 | 0.03% | 2,795,379 |
| 2011-04-07 | 2011-04-04 | 3.115 | 885,401 | +126,486 | 0.03% | 2,757,720 |
| 2011-04-04 | 2011-03-31 | 3.168 | 758,915 | -9,439 | 0.02% | 2,403,960 |
| 2011-03-31 | 2011-03-29 | 3.093 | 768,354 | +37,757 | 0.02% | 2,376,879 |
| 2011-03-28 | 2011-03-24 | 3.327 | 730,597 | -47,197 | 0.02% | 2,430,359 |
| 2011-03-25 | 2011-03-23 | 3.358 | 777,794 | +58,524 | 0.02% | 2,612,081 |
| 2011-03-24 | 2011-03-22 | 3.252 | 719,270 | +54,747 | 0.02% | 2,339,339 |
| 2011-03-23 | 2011-03-21 | 3.125 | 664,523 | +9,440 | 0.02% | 2,076,801 |
| 2011-03-21 | 2011-03-17 | 3.104 | 655,083 | +9,439 | 0.02% | 2,033,419 |
| 2011-03-17 | 2011-03-15 | 3.274 | 645,644 | -37,757 | 0.02% | 2,113,559 |
| 2011-03-16 | 2011-03-14 | 3.432 | 683,401 | +188,785 | 0.02% | 2,345,759 |
| 2011-03-11 | 2011-03-09 | 3.644 | 494,616 | -132,150 | 0.01% | 1,802,559 |
| 2011-03-10 | 2011-03-08 | 3.676 | 626,766 | +15,103 | 0.02% | 2,304,081 |
| 2011-03-09 | 2011-03-07 | 3.602 | 611,663 | -9,439 | 0.02% | 2,203,200 |
| 2011-03-08 | 2011-03-04 | 3.666 | 621,102 | +18,878 | 0.02% | 2,276,679 |
| 2011-03-03 | 2011-03-01 | 3.634 | 602,224 | -26,430 | 0.02% | 2,188,341 |
| 2011-03-02 | 2011-02-28 | 3.634 | 628,654 | +26,430 | 0.02% | 2,284,382 |
| 2011-03-01 | 2011-02-25 | 3.507 | 602,224 | +9,440 | 0.02% | 2,111,781 |
| 2011-02-25 | 2011-02-23 | 3.623 | 592,784 | -28,318 | 0.02% | 2,147,758 |
| 2011-02-24 | 2011-02-22 | 3.697 | 621,102 | -18,879 | 0.02% | 2,296,419 |
| 2011-02-22 | 2011-02-18 | 3.952 | 639,981 | +28,318 | 0.02% | 2,528,941 |
| 2011-02-21 | 2011-02-17 | 3.814 | 611,663 | -9,439 | 0.02% | 2,332,800 |
| 2011-02-17 | 2011-02-15 | 3.782 | 621,102 | -37,757 | 0.02% | 2,349,059 |
| 2011-02-16 | 2011-02-14 | 3.782 | 658,859 | +28,318 | 0.02% | 2,491,859 |
| 2011-02-15 | 2011-02-11 | 3.581 | 630,541 | -1,888 | 0.02% | 2,257,839 |
| 2011-02-14 | 2011-02-10 | 3.549 | 632,429 | +18,878 | 0.02% | 2,244,499 |
| 2011-02-11 | 2011-02-09 | 3.602 | 613,551 | -9,439 | 0.02% | 2,210,001 |
| 2011-02-09 | 2011-02-07 | 3.750 | 622,990 | -11,327 | 0.02% | 2,336,400 |
| 2011-02-08 | 2011-02-02 | 3.814 | 634,317 | +13,215 | 0.02% | 2,419,200 |
| 2011-01-31 | 2011-01-27 | 4.015 | 621,102 | -18,879 | 0.02% | 2,493,819 |
| 2011-01-28 | 2011-01-26 | 4.026 | 639,981 | +18,879 | 0.02% | 2,576,401 |
| 2011-01-27 | 2011-01-25 | 3.835 | 621,102 | -9,439 | 0.02% | 2,381,959 |
| 2011-01-26 | 2011-01-24 | 3.814 | 630,541 | -5,664 | 0.02% | 2,404,798 |
| 2011-01-25 | 2011-01-21 | 3.909 | 636,205 | +33,981 | 0.02% | 2,487,060 |
| 2011-01-24 | 2011-01-20 | 3.899 | 602,224 | -24,542 | 0.02% | 2,347,841 |
| 2011-01-21 | 2011-01-19 | 4.047 | 626,766 | +18,879 | 0.02% | 2,536,481 |
| 2011-01-17 | 2011-01-13 | 4.206 | 607,887 | +18,878 | 0.02% | 2,556,679 |
| 2011-01-14 | 2011-01-12 | 4.269 | 589,009 | -575,794 | 0.02% | 2,514,721 |
| 2011-01-12 | 2011-01-10 | 4.195 | 1,164,803 | +18,879 | 0.04% | 4,886,642 |
| 2011-01-07 | 2011-01-05 | 4.418 | 1,145,924 | -273,738 | 0.03% | 5,062,380 |
| 2011-01-06 | 2011-01-04 | 4.397 | 1,419,662 | -9,439 | 0.04% | 6,241,600 |
| 2011-01-03 | 2010-12-29 | 4.142 | 1,429,101 | +9,439 | 0.04% | 5,919,739 |
| 2010-12-29 | 2010-12-24 | 4.121 | 1,419,662 | -28,318 | 0.04% | 5,850,560 |
| 2010-12-28 | 2010-12-22 | 4.100 | 1,447,980 | +9,439 | 0.04% | 5,936,581 |
| 2010-12-23 | 2010-12-21 | 3.899 | 1,438,541 | -18,878 | 0.04% | 5,608,322 |
| 2010-12-22 | 2010-12-20 | 3.782 | 1,457,419 | +9,439 | 0.04% | 5,512,080 |
| 2010-12-20 | 2010-12-16 | 3.814 | 1,447,980 | +18,879 | 0.04% | 5,522,401 |
| 2010-12-16 | 2010-12-14 | 4.153 | 1,429,101 | -18,879 | 0.04% | 5,934,879 |
| 2010-12-15 | 2010-12-13 | 4.121 | 1,447,980 | +18,879 | 0.04% | 5,967,261 |
| 2010-12-13 | 2010-12-09 | 4.195 | 1,429,101 | +9,439 | 0.04% | 5,995,439 |
| 2010-12-09 | 2010-12-07 | 4.492 | 1,419,662 | +28,318 | 0.04% | 6,376,960 |
| 2010-12-08 | 2010-12-06 | 4.672 | 1,391,344 | +47,196 | 0.04% | 6,500,338 |
| 2010-11-30 | 2010-11-26 | 4.778 | 1,344,148 | -28,318 | 0.04% | 6,422,239 |
| 2010-11-24 | 2010-11-22 | 4.873 | 1,372,466 | +28,318 | 0.04% | 6,688,401 |
| 2010-11-22 | 2010-11-18 | 4.884 | 1,344,148 | -124,598 | 0.04% | 6,564,639 |
| 2010-11-19 | 2010-11-17 | 4.587 | 1,468,746 | +147,252 | 0.04% | 6,737,479 |
| 2010-11-16 | 2010-11-12 | 5.000 | 1,321,494 | -56,635 | 0.04% | 6,608,000 |
| 2010-11-15 | 2010-11-11 | 5.276 | 1,378,129 | -28,318 | 0.04% | 7,270,798 |
| 2010-11-12 | 2010-11-10 | 5.276 | 1,406,447 | +45,308 | 0.04% | 7,420,199 |
| 2010-11-11 | 2010-11-09 | 5.149 | 1,361,139 | +47,196 | 0.04% | 7,008,121 |
| 2010-11-10 | 2010-11-08 | 5.202 | 1,313,943 | +90,617 | 0.04% | 6,834,722 |
| 2010-11-09 | 2010-11-05 | 5.064 | 1,223,326 | -3,776 | 0.04% | 6,194,881 |
| 2010-11-08 | 2010-11-04 | 5.085 | 1,227,102 | +9,440 | 0.04% | 6,240,002 |
| 2010-11-04 | 2010-11-02 | 4.969 | 1,217,662 | +54,747 | 0.04% | 6,050,099 |
| 2010-11-03 | 2010-11-01 | 5.128 | 1,162,915 | +11,327 | 0.04% | 5,962,882 |
| 2010-11-02 | 2010-10-29 | 5.191 | 1,151,588 | +711,719 | 0.03% | 5,978,002 |
| 2010-11-01 | 2010-10-28 | 5.085 | 439,869 | +18,879 | 0.01% | 2,236,802 |
| 2010-10-29 | 2010-10-27 | 5.286 | 420,990 | -606,000 | 0.01% | 2,225,539 |
| 2010-10-27 | 2010-10-25 | 5.339 | 1,026,990 | -9,439 | 0.03% | 5,483,522 |
| 2010-10-25 | 2010-10-21 | 5.276 | 1,036,429 | -9,439 | 0.03% | 5,468,041 |
| 2010-10-22 | 2010-10-20 | 5.085 | 1,045,868 | +18,878 | 0.03% | 5,318,400 |
| 2010-10-21 | 2010-10-19 | 5.117 | 1,026,990 | +18,879 | 0.03% | 5,255,042 |
| 2010-10-20 | 2010-10-18 | 5.159 | 1,008,111 | -56,636 | 0.03% | 5,201,159 |
| 2010-10-19 | 2010-10-15 | 5.339 | 1,064,747 | +56,636 | 0.03% | 5,685,122 |
| 2010-10-18 | 2010-10-14 | 5.244 | 1,008,111 | -75,514 | 0.03% | 5,286,599 |
| 2010-10-15 | 2010-10-13 | 5.371 | 1,083,625 | +689,065 | 0.03% | 5,820,360 |
| 2010-10-14 | 2010-10-12 | 5.181 | 394,560 | +18,878 | 0.01% | 2,044,018 |
| 2010-10-11 | 2010-10-07 | 5.106 | 375,682 | -3,776 | 0.01% | 1,918,361 |
| 2010-10-06 | 2010-10-04 | 5.170 | 379,458 | -168,018 | 0.01% | 1,961,762 |
| 2010-10-05 | 2010-09-30 | 5.022 | 547,476 | -513,495 | 0.02% | 2,749,200 |
| 2010-10-04 | 2010-09-29 | 4.894 | 1,060,971 | +7,552 | 0.03% | 5,192,881 |
| 2010-09-29 | 2010-09-27 | 4.979 | 1,053,419 | -28,318 | 0.03% | 5,245,198 |
| 2010-09-28 | 2010-09-24 | 4.778 | 1,081,737 | +28,318 | 0.03% | 5,168,459 |
| 2010-09-27 | 2010-09-22 | 4.926 | 1,053,419 | -18,879 | 0.03% | 5,189,398 |
| 2010-09-24 | 2010-09-21 | 4.884 | 1,072,298 | +9,439 | 0.03% | 5,236,960 |
| 2010-09-21 | 2010-09-17 | 4.524 | 1,062,859 | +9,440 | 0.03% | 4,808,021 |
| 2010-09-20 | 2010-09-16 | 4.608 | 1,053,419 | -9,440 | 0.03% | 4,854,598 |
| 2010-09-16 | 2010-09-14 | 4.651 | 1,062,859 | +636,205 | 0.03% | 4,943,141 |
| 2010-09-10 | 2010-09-08 | 4.333 | 426,654 | -28,317 | 0.01% | 1,848,681 |
| 2010-09-08 | 2010-09-06 | 4.428 | 454,971 | +28,317 | 0.01% | 2,014,758 |
| 2010-09-06 | 2010-09-02 | 4.450 | 426,654 | -9,439 | 0.01% | 1,898,401 |
| 2010-08-31 | 2010-08-27 | 4.174 | 436,093 | -9,439 | 0.01% | 1,820,280 |
| 2010-08-27 | 2010-08-25 | 4.365 | 445,532 | -18,879 | 0.01% | 1,944,639 |
| 2010-08-25 | 2010-08-23 | 4.354 | 464,411 | +18,879 | 0.01% | 2,022,121 |
| 2010-08-23 | 2010-08-19 | 4.492 | 445,532 | +9,439 | 0.01% | 2,001,279 |
| 2010-08-19 | 2010-08-17 | 4.577 | 436,093 | -9,439 | 0.01% | 1,995,840 |
| 2010-08-17 | 2010-08-13 | 4.789 | 445,532 | -9,439 | 0.01% | 2,133,439 |
| 2010-08-13 | 2010-08-11 | 4.587 | 454,971 | +37,756 | 0.01% | 2,087,058 |
| 2010-08-09 | 2010-08-05 | 4.672 | 417,215 | +28,318 | 0.01% | 1,949,222 |
| 2010-08-04 | 2010-08-02 | 4.693 | 388,897 | -47,196 | 0.01% | 1,825,161 |
| 2010-08-03 | 2010-07-30 | 4.608 | 436,093 | -28,318 | 0.01% | 2,009,700 |
| 2010-08-02 | 2010-07-29 | 4.450 | 464,411 | -18,878 | 0.01% | 2,066,401 |
| 2010-07-30 | 2010-07-28 | 4.428 | 483,289 | +84,953 | 0.01% | 2,140,159 |
| 2010-07-22 | 2010-07-20 | 3.994 | 398,336 | -592,784 | 0.01% | 1,590,940 |
| 2010-07-21 | 2010-07-19 | 3.888 | 991,120 | -470,075 | 0.03% | 3,853,498 |
| 2010-07-20 | 2010-07-16 | 3.930 | 1,461,195 | -66,074 | 0.04% | 5,743,081 |
| 2010-07-16 | 2010-07-14 | 3.803 | 1,527,269 | -9,440 | 0.05% | 5,808,618 |
| 2010-07-15 | 2010-07-13 | 3.803 | 1,536,709 | -28,317 | 0.05% | 5,844,521 |
| 2010-07-14 | 2010-07-12 | 3.697 | 1,565,026 | -24,542 | 0.05% | 5,786,418 |
| 2010-07-13 | 2010-07-09 | 3.602 | 1,589,568 | -66,075 | 0.05% | 5,725,598 |
| 2010-07-08 | 2010-07-06 | 3.443 | 1,655,643 | +169,906 | 0.05% | 5,700,499 |
| 2010-07-06 | 2010-07-02 | 3.475 | 1,485,737 | +75,514 | 0.05% | 5,162,721 |
| 2010-07-05 | 2010-06-30 | 3.613 | 1,410,223 | -9,439 | 0.04% | 5,094,541 |
| 2010-07-02 | 2010-06-29 | 3.496 | 1,419,662 | +5,663 | 0.04% | 4,963,200 |
| 2010-06-30 | 2010-06-28 | 3.697 | 1,413,999 | +9,440 | 0.04% | 5,228,022 |
| 2010-06-28 | 2010-06-24 | 3.803 | 1,404,559 | +47,196 | 0.04% | 5,341,919 |
| 2010-06-25 | 2010-06-23 | 3.899 | 1,357,363 | +18,878 | 0.04% | 5,291,840 |
| 2010-06-24 | 2010-06-22 | 3.909 | 1,338,485 | -141,588 | 0.04% | 5,232,422 |
| 2010-06-23 | 2010-06-21 | 3.962 | 1,480,073 | -160,467 | 0.04% | 5,864,319 |
| 2010-06-22 | 2010-06-18 | 3.708 | 1,640,540 | +207,663 | 0.05% | 6,082,999 |
| 2010-06-21 | 2010-06-17 | 3.676 | 1,432,877 | -9,439 | 0.04% | 5,267,460 |
| 2010-06-18 | 2010-06-15 | 3.602 | 1,442,316 | +37,757 | 0.04% | 5,195,199 |
| 2010-06-15 | 2010-06-11 | 3.570 | 1,404,559 | -11,327 | 0.04% | 5,014,559 |
| 2010-06-14 | 2010-06-10 | 3.485 | 1,415,886 | -171,795 | 0.04% | 4,934,999 |
| 2010-06-11 | 2010-06-09 | 3.401 | 1,587,681 | -18,878 | 0.05% | 5,399,221 |
| 2010-06-10 | 2010-06-08 | 3.411 | 1,606,559 | +39,645 | 0.05% | 5,480,440 |
| 2010-06-07 | 2010-06-03 | 3.517 | 1,566,914 | -56,636 | 0.05% | 5,511,199 |
| 2010-06-03 | 2010-06-01 | 3.411 | 1,623,550 | +9,440 | 0.05% | 5,538,401 |
| 2010-06-02 | 2010-05-31 | 3.443 | 1,614,110 | +28,317 | 0.05% | 5,557,498 |
| 2010-06-01 | 2010-05-28 | 3.454 | 1,585,793 | +18,879 | 0.05% | 5,476,801 |
| 2010-05-28 | 2010-05-26 | 3.316 | 1,566,914 | -37,757 | 0.05% | 5,195,799 |
| 2010-05-27 | 2010-05-25 | 3.263 | 1,604,671 | +1,111,943 | 0.05% | 5,235,999 |
| 2010-05-26 | 2010-05-24 | 3.814 | 492,728 | -37,757 | 0.01% | 1,879,198 |
| 2010-05-25 | 2010-05-20 | 3.348 | 530,485 | -606,000 | 0.02% | 1,775,919 |
| 2010-05-24 | 2010-05-19 | 3.464 | 1,136,485 | +37,757 | 0.03% | 3,937,081 |
| 2010-05-20 | 2010-05-18 | 3.613 | 1,098,728 | +294,505 | 0.03% | 3,969,241 |
| 2010-05-19 | 2010-05-17 | 3.729 | 804,223 | +37,757 | 0.02% | 2,999,038 |
| 2010-05-18 | 2010-05-14 | 3.835 | 766,466 | +28,317 | 0.02% | 2,939,438 |
| 2010-05-17 | 2010-05-13 | 3.877 | 738,149 | -283,177 | 0.02% | 2,862,121 |
| 2010-05-14 | 2010-05-12 | 3.613 | 1,021,326 | +283,177 | 0.03% | 3,689,620 |
| 2010-05-13 | 2010-05-11 | 3.708 | 738,149 | +84,953 | 0.02% | 2,737,001 |
| 2010-05-12 | 2010-05-10 | 3.962 | 653,196 | +9,440 | 0.02% | 2,588,082 |
| 2010-05-11 | 2010-05-07 | 4.026 | 643,756 | +311,495 | 0.02% | 2,591,599 |
| 2010-05-10 | 2010-05-06 | 4.322 | 332,261 | -566,355 | 0.01% | 1,436,159 |
| 2010-05-07 | 2010-05-05 | 4.555 | 898,616 | +594,672 | 0.03% | 4,093,600 |
| 2010-05-04 | 2010-04-30 | 4.651 | 303,944 | -585,233 | 0.01% | 1,413,582 |
| 2010-05-03 | 2010-04-29 | 4.407 | 889,177 | +47,197 | 0.03% | 3,918,722 |
| 2010-04-30 | 2010-04-28 | 4.450 | 841,980 | +160,467 | 0.03% | 3,746,398 |
| 2010-04-28 | 2010-04-26 | 4.651 | 681,513 | +18,878 | 0.02% | 3,169,579 |
| 2010-04-27 | 2010-04-23 | 4.545 | 662,635 | -41,532 | 0.02% | 3,011,581 |
| 2010-04-26 | 2010-04-22 | 4.693 | 704,167 | +456,859 | 0.02% | 3,304,778 |
| 2010-04-23 | 2010-04-21 | 4.524 | 247,308 | -100,056 | 0.01% | 1,118,739 |
| 2010-04-22 | 2010-04-20 | 4.058 | 347,364 | +18,878 | 0.01% | 1,409,439 |
| 2010-04-21 | 2010-04-19 | 3.930 | 328,486 | -9,439 | 0.01% | 1,291,081 |
| 2010-04-19 | 2010-04-15 | 4.142 | 337,925 | +62,299 | 0.01% | 1,399,780 |
| 2010-04-16 | 2010-04-14 | 4.026 | 275,626 | +18,879 | 0.01% | 1,109,600 |
| 2010-04-07 | 2010-03-31 | 4.195 | 256,747 | -22,655 | 0.01% | 1,077,118 |
| 2010-03-30 | 2010-03-26 | 4.153 | 279,402 | -47,196 | 0.01% | 1,160,322 |
| 2010-03-26 | 2010-03-24 | 3.782 | 326,598 | +47,196 | 0.01% | 1,235,221 |
| 2010-03-23 | 2010-03-19 | 3.983 | 279,402 | -75,514 | 0.01% | 1,112,962 |
| 2010-03-22 | 2010-03-18 | 3.824 | 354,916 | +66,075 | 0.01% | 1,357,362 |
| 2010-03-10 | 2010-03-08 | 3.380 | 288,841 | -47,196 | 0.01% | 976,141 |
| 2010-03-08 | 2010-03-04 | 3.168 | 336,037 | -43,421 | 0.01% | 1,064,440 |
| 2010-03-05 | 2010-03-03 | 3.263 | 379,458 | +47,197 | 0.01% | 1,238,161 |
| 2010-03-02 | 2010-02-26 | 3.432 | 332,261 | -3,776 | 0.01% | 1,140,479 |
| 2010-02-26 | 2010-02-24 | 3.242 | 336,037 | -20,766 | 0.01% | 1,089,360 |
| 2010-02-25 | 2010-02-23 | 3.146 | 356,803 | -18,879 | 0.01% | 1,122,659 |
| 2010-02-24 | 2010-02-22 | 3.051 | 375,682 | +64,187 | 0.01% | 1,146,240 |
| 2010-02-19 | 2010-02-17 | 3.040 | 311,495 | -47,196 | 0.01% | 947,100 |
| 2010-02-09 | 2010-02-05 | 2.797 | 358,691 | +18,878 | 0.01% | 1,003,199 |
| 2010-02-05 | 2010-02-03 | 2.903 | 339,813 | -33,981 | 0.01% | 986,401 |
| 2010-02-03 | 2010-02-01 | 2.903 | 373,794 | -9,439 | 0.01% | 1,085,040 |
| 2010-02-01 | 2010-01-28 | 2.839 | 383,233 | -32,094 | 0.01% | 1,088,079 |
| 2010-01-29 | 2010-01-27 | 2.765 | 415,327 | +113,271 | 0.01% | 1,148,401 |
| 2010-01-20 | 2010-01-18 | 3.072 | 302,056 | -9,439 | 0.01% | 928,001 |
| 2010-01-19 | 2010-01-15 | 3.040 | 311,495 | -9,439 | 0.01% | 947,100 |
| 2010-01-18 | 2010-01-14 | 3.040 | 320,934 | -132,150 | 0.01% | 975,799 |
| 2010-01-14 | 2010-01-12 | 2.860 | 453,084 | +18,879 | 0.01% | 1,296,001 |
| 2010-01-07 | 2010-01-05 | 2.882 | 434,205 | +94,392 | 0.01% | 1,251,200 |
| 2009-12-22 | 2009-12-18 | 2.701 | 339,813 | -13,215 | 0.01% | 918,001 |
| 2009-12-17 | 2009-12-15 | 2.966 | 353,028 | +37,757 | 0.01% | 1,047,201 |
| 2009-12-16 | 2009-12-14 | 3.030 | 315,271 | -84,953 | 0.01% | 955,241 |
| 2009-12-14 | 2009-12-10 | 2.988 | 400,224 | +88,729 | 0.01% | 1,195,680 |
| 2009-12-09 | 2009-12-07 | 3.199 | 311,495 | -18,878 | 0.01% | 996,600 |
| 2009-12-07 | 2009-12-03 | 3.221 | 330,373 | -115,159 | 0.01% | 1,063,998 |
| 2009-12-04 | 2009-12-02 | 3.093 | 445,532 | +115,159 | 0.02% | 1,378,239 |
| 2009-12-03 | 2009-12-01 | 3.242 | 330,373 | -71,739 | 0.01% | 1,070,998 |
| 2009-12-01 | 2009-11-27 | 2.945 | 402,112 | -18,878 | 0.01% | 1,184,281 |
| 2009-11-30 | 2009-11-26 | 3.062 | 420,990 | -18,879 | 0.01% | 1,288,939 |
| 2009-11-26 | 2009-11-24 | 3.040 | 439,869 | +18,879 | 0.02% | 1,337,421 |
| 2009-11-19 | 2009-11-17 | 3.157 | 420,990 | +9,439 | 0.01% | 1,329,079 |
| 2009-11-18 | 2009-11-16 | 3.274 | 411,551 | -198,224 | 0.01% | 1,347,240 |
| 2009-11-17 | 2009-11-13 | 2.945 | 609,775 | +158,579 | 0.02% | 1,795,880 |
| 2009-11-16 | 2009-11-12 | 2.649 | 451,196 | +11,327 | 0.02% | 1,195,001 |
| 2009-11-13 | 2009-11-11 | 2.426 | 439,869 | -84,953 | 0.02% | 1,067,141 |
| 2009-11-12 | 2009-11-10 | 2.320 | 524,822 | -37,757 | 0.02% | 1,217,640 |
| 2009-11-11 | 2009-11-09 | 2.352 | 562,579 | -3,776 | 0.02% | 1,323,120 |
| 2009-11-10 | 2009-11-06 | 2.331 | 566,355 | +113,271 | 0.02% | 1,320,001 |
| 2009-11-09 | 2009-11-05 | 2.394 | 453,084 | -94,392 | 0.02% | 1,084,801 |
| 2009-11-04 | 2009-11-02 | 2.235 | 547,476 | -18,879 | 0.02% | 1,223,800 |
| 2009-10-30 | 2009-10-28 | 2.394 | 566,355 | +28,318 | 0.02% | 1,356,001 |
| 2009-10-28 | 2009-10-23 | 2.405 | 538,037 | -9,439 | 0.02% | 1,293,900 |
| 2009-10-27 | 2009-10-22 | 2.405 | 547,476 | +75,514 | 0.02% | 1,316,600 |
| 2009-10-14 | 2009-10-12 | 2.617 | 471,962 | +37,757 | 0.02% | 1,235,000 |
| 2009-10-13 | 2009-10-09 | 2.723 | 434,205 | -18,879 | 0.02% | 1,182,200 |
| 2009-10-12 | 2009-10-08 | 2.659 | 453,084 | +18,879 | 0.02% | 1,204,801 |
| 2009-10-09 | 2009-10-07 | 2.638 | 434,205 | -18,879 | 0.02% | 1,145,400 |
| 2009-10-08 | 2009-10-06 | 2.638 | 453,084 | +18,879 | 0.02% | 1,195,201 |
| 2009-09-29 | 2009-09-25 | 2.850 | 434,205 | -9,439 | 0.02% | 1,237,400 |
| 2009-09-16 | 2009-09-14 | 2.649 | 443,644 | -28,318 | 0.02% | 1,174,999 |
| 2009-09-15 | 2009-09-11 | 2.585 | 471,962 | -9,439 | 0.02% | 1,220,000 |
| 2009-09-14 | 2009-09-10 | 2.596 | 481,401 | +9,439 | 0.02% | 1,249,499 |
| 2009-09-01 | 2009-08-28 | 2.638 | 471,962 | -18,879 | 0.02% | 1,245,000 |
| 2009-08-13 | 2009-08-11 | 2.585 | 490,841 | -18,878 | 0.02% | 1,268,801 |
| 2009-08-12 | 2009-08-10 | 2.617 | 509,719 | -9,439 | 0.02% | 1,333,800 |
| 2009-08-07 | 2009-08-05 | 2.564 | 519,158 | +47,196 | 0.02% | 1,330,999 |
| 2009-08-05 | 2009-08-03 | 2.776 | 471,962 | -18,879 | 0.02% | 1,310,000 |
| 2009-08-04 | 2009-07-31 | 2.659 | 490,841 | +18,879 | 0.02% | 1,305,201 |
| 2009-08-03 | 2009-07-30 | 2.617 | 471,962 | -20,766 | 0.02% | 1,235,000 |
| 2009-07-31 | 2009-07-29 | 2.627 | 492,728 | -122,711 | 0.02% | 1,294,559 |
| 2009-07-30 | 2009-07-28 | 2.574 | 615,439 | +94,393 | 0.02% | 1,584,361 |
| 2009-07-29 | 2009-07-27 | 2.341 | 521,046 | -94,393 | 0.02% | 1,219,920 |
| 2009-07-28 | 2009-07-24 | 2.182 | 615,439 | -18,878 | 0.02% | 1,343,121 |
| 2009-07-27 | 2009-07-23 | 2.172 | 634,317 | +18,878 | 0.02% | 1,377,600 |
| 2009-07-23 | 2009-07-21 | 2.235 | 615,439 | +37,757 | 0.02% | 1,375,721 |
| 2009-07-22 | 2009-07-20 | 2.278 | 577,682 | +113,271 | 0.02% | 1,315,801 |
| 2009-07-21 | 2009-07-17 | 2.310 | 464,411 | +37,757 | 0.02% | 1,072,561 |
| 2009-07-20 | 2009-07-16 | 2.225 | 426,654 | -5,663 | 0.02% | 949,201 |
| 2009-07-17 | 2009-07-15 | 2.140 | 432,317 | +5,663 | 0.02% | 925,159 |
| 2009-07-16 | 2009-07-14 | 1.928 | 426,654 | -198,224 | 0.02% | 822,640 |
| 2009-07-15 | 2009-07-13 | 1.896 | 624,878 | +169,907 | 0.02% | 1,184,980 |
| 2009-06-08 | 2009-06-04 | 1.886 | 454,971 | -141,589 | 0.03% | 857,959 |
| 2009-06-05 | 2009-06-03 | 1.865 | 596,560 | -47,196 | 0.04% | 1,112,320 |
| 2009-06-04 | 2009-06-02 | 1.822 | 643,756 | +18,878 | 0.04% | 1,173,039 |
| 2009-06-02 | 2009-05-29 | 1.843 | 624,878 | -132,149 | 0.04% | 1,151,880 |
| 2009-05-29 | 2009-05-26 | 1.536 | 757,027 | -9,439 | 0.05% | 1,162,900 |
| 2009-05-25 | 2009-05-21 | 1.568 | 766,466 | -179,346 | 0.05% | 1,201,759 |
| 2009-05-22 | 2009-05-20 | 1.526 | 945,812 | -896,728 | 0.06% | 1,442,880 |
| 2009-05-21 | 2009-05-19 | 1.568 | 1,842,540 | +1,051,531 | 0.12% | 2,888,960 |
| 2009-05-20 | 2009-05-18 | 1.515 | 791,009 | +109,496 | 0.05% | 1,198,341 |
| 2009-05-19 | 2009-05-15 | 1.504 | 681,513 | +37,757 | 0.05% | 1,025,240 |
| 2009-05-12 | 2009-05-08 | 1.473 | 643,756 | +141,588 | 0.04% | 947,979 |
| 2009-05-11 | 2009-05-07 | 1.462 | 502,168 | -947,700 | 0.03% | 734,160 |
| 2009-05-07 | 2009-05-05 | 1.515 | 1,449,868 | +834,429 | 0.10% | 2,196,481 |
| 2009-05-05 | 2009-04-30 | 1.398 | 615,439 | +47,197 | 0.04% | 860,641 |
| 2009-05-04 | 2009-04-29 | 1.388 | 568,242 | +47,196 | 0.04% | 788,619 |
| 2009-04-27 | 2009-04-23 | 1.473 | 521,046 | -94,393 | 0.04% | 767,280 |
| 2009-04-24 | 2009-04-22 | 1.504 | 615,439 | -471,962 | 0.04% | 925,841 |
| 2009-04-23 | 2009-04-21 | 1.568 | 1,087,401 | +377,570 | 0.07% | 1,704,960 |
| 2009-04-22 | 2009-04-20 | 1.536 | 709,831 | +9,439 | 0.05% | 1,090,400 |
| 2009-04-21 | 2009-04-17 | 1.314 | 700,392 | -2,973,361 | 0.05% | 920,080 |
| 2009-04-20 | 2009-04-16 | 1.420 | 3,673,753 | -94,393 | 0.25% | 5,215,280 |
| 2009-04-17 | 2009-04-15 | 1.504 | 3,768,146 | +292,617 | 0.25% | 5,668,641 |
| 2009-04-16 | 2009-04-14 | 1.430 | 3,475,529 | +2,841,212 | 0.23% | 4,970,700 |
| 2009-04-06 | 2009-04-02 | 1.356 | 634,317 | -1,370,578 | 0.04% | 860,160 |
| 2009-04-03 | 2009-04-01 | 1.314 | 2,004,895 | +151,028 | 0.14% | 2,633,760 |
| 2009-04-02 | 2009-03-31 | 1.261 | 1,853,867 | -330,374 | 0.13% | 2,337,160 |
| 2009-04-01 | 2009-03-30 | 1.229 | 2,184,241 | +94,393 | 0.15% | 2,684,240 |
| 2009-03-31 | 2009-03-27 | 1.271 | 2,089,848 | +24,542 | 0.14% | 2,656,800 |
| 2009-03-30 | 2009-03-26 | 1.282 | 2,065,306 | +202,000 | 0.14% | 2,647,480 |
| 2009-03-27 | 2009-03-25 | 1.187 | 1,863,306 | +50,971 | 0.13% | 2,210,879 |
| 2009-03-26 | 2009-03-24 | 1.218 | 1,812,335 | +18,879 | 0.12% | 2,208,001 |
| 2009-03-20 | 2009-03-18 | 1.144 | 1,793,456 | -160,467 | 0.12% | 2,052,000 |
| 2009-03-19 | 2009-03-17 | 1.123 | 1,953,923 | +113,271 | 0.13% | 2,194,200 |
| 2009-03-18 | 2009-03-16 | 1.102 | 1,840,652 | +37,757 | 0.12% | 2,028,000 |
| 2009-03-03 | 2009-02-27 | 1.102 | 1,802,895 | +9,439 | 0.12% | 1,986,400 |
| 2009-02-24 | 2009-02-20 | 1.134 | 1,793,456 | -43,421 | 0.12% | 2,033,000 |
| 2009-02-23 | 2009-02-19 | 1.176 | 1,836,877 | -28,317 | 0.12% | 2,160,060 |
| 2009-02-20 | 2009-02-18 | 1.144 | 1,865,194 | +28,317 | 0.13% | 2,134,080 |
| 2009-02-19 | 2009-02-17 | 1.144 | 1,836,877 | -47,196 | 0.12% | 2,101,680 |
| 2009-02-18 | 2009-02-16 | 1.176 | 1,884,073 | +43,421 | 0.13% | 2,215,560 |
| 2009-02-12 | 2009-02-10 | 1.197 | 1,840,652 | -94,393 | 0.12% | 2,203,500 |
| 2009-02-11 | 2009-02-09 | 1.197 | 1,935,045 | -47,196 | 0.13% | 2,316,500 |
| 2009-02-10 | 2009-02-06 | 1.165 | 1,982,241 | +90,617 | 0.13% | 2,310,000 |
| 2009-02-09 | 2009-02-05 | 1.134 | 1,891,624 | -47,196 | 0.13% | 2,144,280 |
| 2009-02-06 | 2009-02-04 | 1.144 | 1,938,820 | -556,916 | 0.13% | 2,218,320 |
| 2009-02-05 | 2009-02-03 | 1.091 | 2,495,736 | -18,878 | 0.17% | 2,723,320 |
| 2009-02-04 | 2009-02-02 | 1.102 | 2,514,614 | -47,196 | 0.17% | 2,770,560 |
| 2009-02-03 | 2009-01-30 | 1.165 | 2,561,810 | +466,298 | 0.17% | 2,985,399 |
| 2009-02-02 | 2009-01-29 | 1.038 | 2,095,512 | +169,907 | 0.14% | 2,175,600 |
| 2009-01-30 | 2009-01-23 | 1.081 | 1,925,605 | -28,318 | 0.13% | 2,080,799 |
| 2009-01-22 | 2009-01-20 | 1.081 | 1,953,923 | +28,318 | 0.13% | 2,111,400 |
| 2009-01-21 | 2009-01-19 | 1.144 | 1,925,605 | -9,440 | 0.13% | 2,203,199 |
| 2009-01-19 | 2009-01-15 | 1.144 | 1,935,045 | -141,588 | 0.13% | 2,214,000 |
| 2009-01-16 | 2009-01-14 | 1.070 | 2,076,633 | +47,196 | 0.14% | 2,222,000 |
| 2009-01-15 | 2009-01-13 | 1.070 | 2,029,437 | +5,663 | 0.14% | 2,171,500 |
| 2009-01-14 | 2009-01-12 | 1.102 | 2,023,774 | -11,327 | 0.14% | 2,229,760 |
| 2009-01-13 | 2009-01-09 | 1.187 | 2,035,101 | +16,991 | 0.14% | 2,414,720 |
| 2009-01-09 | 2009-01-07 | 1.271 | 2,018,110 | -115,159 | 0.14% | 2,565,600 |
| 2009-01-08 | 2009-01-06 | 1.314 | 2,133,269 | -164,243 | 0.14% | 2,802,400 |
| 2009-01-06 | 2009-01-02 | 1.250 | 2,297,512 | +69,851 | 0.16% | 2,872,120 |
| 2009-01-05 | 2008-12-31 | 1.240 | 2,227,661 | +143,476 | 0.15% | 2,761,200 |
| 2008-12-30 | 2008-12-24 | 1.367 | 2,084,185 | +84,953 | 0.14% | 2,848,320 |
| 2008-12-29 | 2008-12-22 | 1.271 | 1,999,232 | -56,635 | 0.14% | 2,541,601 |
| 2008-12-23 | 2008-12-19 | 1.335 | 2,055,867 | -377,570 | 0.14% | 2,744,280 |
| 2008-12-22 | 2008-12-18 | 1.187 | 2,433,437 | +538,037 | 0.16% | 2,887,360 |
| 2008-12-19 | 2008-12-17 | 1.081 | 1,895,400 | -132,149 | 0.13% | 2,048,160 |
| 2008-12-17 | 2008-12-15 | 1.070 | 2,027,549 | -188,785 | 0.14% | 2,169,480 |
| 2008-12-16 | 2008-12-12 | 1.091 | 2,216,334 | -47,196 | 0.15% | 2,418,440 |
| 2008-12-15 | 2008-12-11 | 1.123 | 2,263,530 | -13,215 | 0.15% | 2,541,880 |
| 2008-11-28 | 2008-11-26 | 0.795 | 2,276,745 | -1,381,905 | 0.15% | 1,809,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 3,658,650 | +1,538,596 | 0.25% | 2,519,400 |
| 2008-11-26 | 2008-11-24 | 0.773 | 2,120,054 | -283,177 | 0.14% | 1,639,580 |
| 2008-11-25 | 2008-11-21 | 0.911 | 2,403,231 | +9,439 | 0.16% | 2,189,560 |
| 2008-11-21 | 2008-11-19 | 1.017 | 2,393,792 | +113,271 | 0.16% | 2,434,560 |
| 2008-11-20 | 2008-11-18 | 0.996 | 2,280,521 | +283,177 | 0.15% | 2,271,040 |
| 2008-11-17 | 2008-11-13 | 0.943 | 1,997,344 | -28,317 | 0.14% | 1,883,240 |
| 2008-11-13 | 2008-11-11 | 0.996 | 2,025,661 | +94,392 | 0.14% | 2,017,240 |
| 2008-11-12 | 2008-11-10 | 1.070 | 1,931,269 | +94,392 | 0.13% | 2,066,460 |
| 2008-11-10 | 2008-11-06 | 1.049 | 1,836,877 | +188,785 | 0.12% | 1,926,540 |
| 2008-11-07 | 2008-11-05 | 1.102 | 1,648,092 | +28,318 | 0.11% | 1,815,840 |
| 2008-11-06 | 2008-11-04 | 1.081 | 1,619,774 | -94,392 | 0.11% | 1,750,320 |
| 2008-11-05 | 2008-11-03 | 1.102 | 1,714,166 | +94,392 | 0.12% | 1,888,639 |
| 2008-10-22 | 2008-10-20 | 1.240 | 1,619,774 | +28,318 | 0.11% | 2,007,720 |
| 2008-10-17 | 2008-10-15 | 1.240 | 1,591,456 | -245,421 | 0.11% | 1,972,620 |
| 2008-10-16 | 2008-10-14 | 1.176 | 1,836,877 | -47,196 | 0.12% | 2,160,060 |
| 2008-10-15 | 2008-10-13 | 1.165 | 1,884,073 | +160,467 | 0.13% | 2,195,600 |
| 2008-10-14 | 2008-10-10 | 1.123 | 1,723,606 | -217,102 | 0.12% | 1,935,560 |
| 2008-10-13 | 2008-10-09 | 1.271 | 1,940,708 | -62,299 | 0.13% | 2,467,200 |
| 2008-09-29 | 2008-09-25 | 1.441 | 2,003,007 | -9,440 | 0.14% | 2,885,920 |
| 2008-09-24 | 2008-09-22 | 1.441 | 2,012,447 | -94,392 | 0.14% | 2,899,521 |
| 2008-09-23 | 2008-09-19 | 1.398 | 2,106,839 | +84,953 | 0.14% | 2,946,240 |
| 2008-09-22 | 2008-09-18 | 1.303 | 2,021,886 | -16,990 | 0.14% | 2,634,660 |
| 2008-09-19 | 2008-09-17 | 1.420 | 2,038,876 | +18,878 | 0.14% | 2,894,399 |
| 2008-09-18 | 2008-09-16 | 1.557 | 2,019,998 | -28,318 | 0.14% | 3,145,800 |
| 2008-09-17 | 2008-09-12 | 1.536 | 2,048,316 | +37,757 | 0.14% | 3,146,501 |
| 2008-09-12 | 2008-09-10 | 1.631 | 2,010,559 | +198,224 | 0.14% | 3,280,201 |
| 2008-09-10 | 2008-09-08 | 1.684 | 1,812,335 | -9,439 | 0.12% | 3,052,801 |
| 2008-09-08 | 2008-09-04 | 1.695 | 1,821,774 | -47,196 | 0.12% | 3,088,000 |
| 2008-09-05 | 2008-09-03 | 1.780 | 1,868,970 | +37,757 | 0.13% | 3,326,400 |
| 2008-09-04 | 2008-09-02 | 1.833 | 1,831,213 | +37,757 | 0.12% | 3,356,200 |
| 2008-08-26 | 2008-08-21 | 1.653 | 1,793,456 | -18,879 | 0.12% | 2,964,000 |
| 2008-08-21 | 2008-08-19 | 1.716 | 1,812,335 | +28,318 | 0.12% | 3,110,401 |
| 2008-08-18 | 2008-08-14 | 1.875 | 1,784,017 | +47,196 | 0.12% | 3,345,300 |
| 2008-08-15 | 2008-08-13 | 1.886 | 1,736,821 | +75,514 | 0.12% | 3,275,201 |
| 2008-08-14 | 2008-08-12 | 1.896 | 1,661,307 | +28,318 | 0.11% | 3,150,401 |
| 2008-08-13 | 2008-08-11 | 2.087 | 1,632,989 | -9,439 | 0.11% | 3,408,100 |
| 2008-08-12 | 2008-08-08 | 2.267 | 1,642,428 | +217,102 | 0.11% | 3,723,600 |
| 2008-08-11 | 2008-08-07 | 2.437 | 1,425,326 | +94,393 | 0.10% | 3,473,001 |
| 2008-08-08 | 2008-08-05 | 2.627 | 1,330,933 | +264,299 | 0.09% | 3,496,799 |
| 2008-08-05 | 2008-08-01 | 2.786 | 1,066,634 | +28,317 | 0.07% | 2,971,899 |
| 2008-08-04 | 2008-07-31 | 2.744 | 1,038,317 | -1,888 | 0.07% | 2,849,001 |
| 2008-08-01 | 2008-07-30 | 2.733 | 1,040,205 | -3,775 | 0.07% | 2,843,161 |
| 2008-07-31 | 2008-07-29 | 2.649 | 1,043,980 | +5,663 | 0.07% | 2,764,999 |
| 2008-07-30 | 2008-07-28 | 2.733 | 1,038,317 | +15,103 | 0.07% | 2,838,001 |
| 2008-07-29 | 2008-07-25 | 2.754 | 1,023,214 | -18,878 | 0.07% | 2,818,400 |
| 2008-07-28 | 2008-07-24 | 2.860 | 1,042,092 | -538,037 | 0.07% | 2,980,799 |
| 2008-07-25 | 2008-07-23 | 2.807 | 1,580,129 | +47,196 | 0.11% | 4,436,099 |
| 2008-07-24 | 2008-07-22 | 2.511 | 1,532,933 | -3,776 | 0.10% | 3,848,880 |
| 2008-07-21 | 2008-07-17 | 2.447 | 1,536,709 | -13,215 | 0.10% | 3,760,681 |
| 2008-07-18 | 2008-07-16 | 2.373 | 1,549,924 | +1,888 | 0.10% | 3,678,081 |
| 2008-07-17 | 2008-07-15 | 2.310 | 1,548,036 | +9,439 | 0.10% | 3,575,200 |
| 2008-07-16 | 2008-07-14 | 2.437 | 1,538,597 | +9,440 | 0.10% | 3,749,001 |
| 2008-07-11 | 2008-07-09 | 2.458 | 1,529,157 | +22,654 | 0.10% | 3,758,399 |
| 2008-07-09 | 2008-07-07 | 2.468 | 1,506,503 | +5,663 | 0.10% | 3,718,680 |
| 2008-07-08 | 2008-07-04 | 2.362 | 1,500,840 | -47,196 | 0.10% | 3,545,701 |
| 2008-07-03 | 2008-06-30 | 2.596 | 1,548,036 | -9,439 | 0.10% | 4,018,001 |
| 2008-07-02 | 2008-06-27 | 2.617 | 1,557,475 | +9,439 | 0.11% | 4,075,500 |
| 2008-06-26 | 2008-06-24 | 2.649 | 1,548,036 | +94,393 | 0.10% | 4,100,001 |
| 2008-06-25 | 2008-06-23 | 2.797 | 1,453,643 | +151,028 | 0.10% | 4,065,599 |
| 2008-06-24 | 2008-06-20 | 2.797 | 1,302,615 | -7,552 | 0.09% | 3,643,199 |
| 2008-06-23 | 2008-06-19 | 2.765 | 1,310,167 | +283,177 | 0.09% | 3,622,680 |
| 2008-06-20 | 2008-06-18 | 2.903 | 1,026,990 | -3,775 | 0.07% | 2,981,121 |
| 2008-06-19 | 2008-06-17 | 2.839 | 1,030,765 | -28,318 | 0.07% | 2,926,559 |
| 2008-06-18 | 2008-06-16 | 2.988 | 1,059,083 | +32,093 | 0.07% | 3,164,040 |
| 2008-06-13 | 2008-06-11 | 3.168 | 1,026,990 | +47,197 | 0.07% | 3,253,121 |
| 2008-06-12 | 2008-06-10 | 3.168 | 979,793 | +145,364 | 0.07% | 3,103,619 |
| 2008-06-10 | 2008-06-05 | 3.369 | 834,429 | +26,430 | 0.06% | 2,811,120 |
| 2008-06-06 | 2008-06-04 | 3.613 | 807,999 | -18,879 | 0.05% | 2,918,959 |
| 2008-06-05 | 2008-06-03 | 3.602 | 826,878 | -90,616 | 0.06% | 2,978,401 |
| 2008-06-04 | 2008-06-02 | 3.729 | 917,494 | +28,317 | 0.06% | 3,421,439 |
| 2008-06-03 | 2008-05-30 | 3.697 | 889,177 | -26,430 | 0.06% | 3,287,581 |
| 2008-06-02 | 2008-05-29 | 3.602 | 915,607 | +60,412 | 0.06% | 3,298,002 |
| 2008-05-30 | 2008-05-28 | 3.623 | 855,195 | -47,197 | 0.06% | 3,098,519 |
| 2008-05-29 | 2008-05-27 | 3.591 | 902,392 | -20,766 | 0.06% | 3,240,841 |
| 2008-05-28 | 2008-05-26 | 3.549 | 923,158 | -45,308 | 0.06% | 3,276,300 |
| 2008-05-27 | 2008-05-23 | 3.443 | 968,466 | +39,645 | 0.07% | 3,334,499 |
| 2008-05-23 | 2008-05-21 | 3.613 | 928,821 | -368,131 | 0.06% | 3,355,438 |
| 2008-05-22 | 2008-05-20 | 3.740 | 1,296,952 | +364,355 | 0.09% | 4,850,220 |
| 2008-05-20 | 2008-05-16 | 3.687 | 932,597 | +103,832 | 0.06% | 3,438,239 |
| 2008-05-19 | 2008-05-15 | 3.655 | 828,765 | +37,756 | 0.06% | 3,029,098 |
| 2008-05-16 | 2008-05-14 | 3.666 | 791,009 | +41,533 | 0.05% | 2,899,482 |
| 2008-05-14 | 2008-05-09 | 3.581 | 749,476 | +3,776 | 0.05% | 2,683,720 |
| 2008-05-13 | 2008-05-08 | 3.591 | 745,700 | +3,776 | 0.05% | 2,678,099 |
| 2008-05-09 | 2008-05-07 | 3.687 | 741,924 | -485,178 | 0.05% | 2,735,278 |
| 2008-05-08 | 2008-05-06 | 4.026 | 1,227,102 | +41,533 | 0.08% | 4,940,002 |
| 2008-05-07 | 2008-05-05 | 4.089 | 1,185,569 | -35,869 | 0.08% | 4,848,161 |
| 2008-05-06 | 2008-05-02 | 3.941 | 1,221,438 | +466,299 | 0.08% | 4,813,680 |
| 2008-05-05 | 2008-04-30 | 3.549 | 755,139 | +33,981 | 0.05% | 2,679,999 |
| 2008-05-02 | 2008-04-29 | 3.422 | 721,158 | -500,280 | 0.05% | 2,467,720 |
| 2008-04-30 | 2008-04-28 | 3.454 | 1,221,438 | -84,953 | 0.08% | 4,218,440 |
| 2008-04-29 | 2008-04-25 | 3.528 | 1,306,391 | +9,439 | 0.09% | 4,608,719 |
| 2008-04-28 | 2008-04-24 | 3.507 | 1,296,952 | -179,346 | 0.09% | 4,547,940 |
| 2008-04-25 | 2008-04-23 | 3.316 | 1,476,298 | +128,374 | 0.10% | 4,895,322 |
| 2008-04-24 | 2008-04-22 | 3.305 | 1,347,924 | -16,990 | 0.09% | 4,455,361 |
| 2008-04-23 | 2008-04-21 | 3.040 | 1,364,914 | +9,439 | 0.09% | 4,150,019 |
| 2008-04-22 | 2008-04-18 | 3.072 | 1,355,475 | +96,280 | 0.09% | 4,164,399 |
| 2008-04-18 | 2008-04-16 | 3.295 | 1,259,195 | +75,514 | 0.09% | 4,148,740 |
| 2008-04-17 | 2008-04-15 | 3.411 | 1,183,681 | -11,327 | 0.08% | 4,037,880 |
| 2008-04-15 | 2008-04-11 | 3.761 | 1,195,008 | -16,991 | 0.08% | 4,494,300 |
| 2008-04-14 | 2008-04-10 | 3.687 | 1,211,999 | +37,757 | 0.08% | 4,468,321 |
| 2008-04-11 | 2008-04-09 | 3.729 | 1,174,242 | -558,803 | 0.08% | 4,378,881 |
| 2008-04-10 | 2008-04-08 | 3.962 | 1,733,045 | +122,710 | 0.12% | 6,866,640 |
| 2008-04-09 | 2008-04-07 | 4.079 | 1,610,335 | +18,879 | 0.11% | 6,568,101 |
| 2008-04-07 | 2008-04-02 | 4.132 | 1,591,456 | +18,878 | 0.11% | 6,575,399 |
| 2008-04-03 | 2008-04-01 | 4.153 | 1,572,578 | -43,420 | 0.11% | 6,530,721 |
| 2008-04-02 | 2008-03-31 | 4.174 | 1,615,998 | +124,598 | 0.11% | 6,745,279 |
| 2008-04-01 | 2008-03-28 | 4.153 | 1,491,400 | +5,663 | 0.10% | 6,193,599 |
| 2008-03-31 | 2008-03-27 | 4.100 | 1,485,737 | +49,084 | 0.10% | 6,091,381 |
| 2008-03-28 | 2008-03-26 | 4.291 | 1,436,653 | +217,103 | 0.10% | 6,164,101 |
| 2008-03-27 | 2008-03-25 | 4.492 | 1,219,550 | +92,504 | 0.08% | 5,478,079 |
| 2008-03-26 | 2008-03-20 | 4.185 | 1,127,046 | +271,851 | 0.08% | 4,716,302 |
| 2008-03-25 | 2008-03-19 | 3.867 | 855,195 | -18,879 | 0.06% | 3,306,899 |
| 2008-03-20 | 2008-03-18 | 3.750 | 874,074 | -18,878 | 0.06% | 3,278,041 |
| 2008-03-18 | 2008-03-14 | 4.058 | 892,952 | -115,159 | 0.06% | 3,623,179 |
| 2008-03-17 | 2008-03-13 | 4.142 | 1,008,111 | +96,280 | 0.07% | 4,175,880 |
| 2008-03-12 | 2008-03-10 | 4.238 | 911,831 | +7,552 | 0.06% | 3,864,001 |
| 2008-03-11 | 2008-03-07 | 4.397 | 904,279 | -18,879 | 0.06% | 3,975,698 |
| 2008-03-07 | 2008-03-05 | 4.894 | 923,158 | -15,103 | 0.06% | 4,518,360 |
| 2008-03-06 | 2008-03-04 | 5.106 | 938,261 | +60,411 | 0.06% | 4,791,081 |
| 2008-03-04 | 2008-02-29 | 5.339 | 877,850 | -1,887 | 0.06% | 4,687,202 |
| 2008-03-03 | 2008-02-28 | 5.339 | 879,737 | +32,093 | 0.06% | 4,697,278 |
| 2008-02-22 | 2008-02-20 | 5.731 | 847,644 | +33,981 | 0.06% | 4,858,180 |
| 2008-02-21 | 2008-02-19 | 5.964 | 813,663 | +67,963 | 0.06% | 4,853,062 |
| 2008-02-19 | 2008-02-15 | 6.198 | 745,700 | -37,757 | 0.05% | 4,621,499 |
| 2008-02-18 | 2008-02-14 | 6.070 | 783,457 | +49,084 | 0.05% | 4,755,899 |
| 2008-02-15 | 2008-02-13 | 5.859 | 734,373 | +7,551 | 0.05% | 4,302,340 |
| 2008-02-14 | 2008-02-12 | 5.668 | 726,822 | +26,430 | 0.05% | 4,119,502 |
| 2008-02-11 | 2008-02-04 | 5.869 | 700,392 | -47,196 | 0.05% | 4,110,681 |
| 2008-02-05 | 2008-02-01 | 5.477 | 747,588 | +50,972 | 0.05% | 4,094,640 |
| 2008-02-01 | 2008-01-30 | 5.647 | 696,616 | -7,551 | 0.05% | 3,933,539 |
| 2008-01-29 | 2008-01-25 | 5.943 | 704,167 | -37,757 | 0.05% | 4,185,057 |
| 2008-01-28 | 2008-01-24 | 5.371 | 741,924 | +45,308 | 0.05% | 3,985,017 |
| 2008-01-25 | 2008-01-23 | 5.911 | 696,616 | -30,206 | 0.05% | 4,118,039 |
| 2008-01-24 | 2008-01-22 | 6.303 | 726,822 | +28,318 | 0.05% | 4,581,502 |
| 2008-01-22 | 2008-01-18 | 7.130 | 698,504 | -9,439 | 0.05% | 4,980,200 |
| 2008-01-21 | 2008-01-17 | 6.706 | 707,943 | +5,663 | 0.05% | 4,747,499 |
| 2008-01-18 | 2008-01-16 | 6.537 | 702,280 | -1,887 | 0.05% | 4,590,482 |
| 2008-01-17 | 2008-01-15 | 7.045 | 704,167 | +30,205 | 0.05% | 4,960,896 |
| 2008-01-16 | 2008-01-14 | 7.278 | 673,962 | -37,757 | 0.05% | 4,905,181 |
| 2008-01-15 | 2008-01-11 | 7.458 | 711,719 | -111,383 | 0.05% | 5,308,161 |
| 2008-01-14 | 2008-01-10 | 7.458 | 823,102 | +41,533 | 0.06% | 6,138,880 |
| 2008-01-11 | 2008-01-09 | 7.045 | 781,569 | +132,149 | 0.05% | 5,506,198 |
| 2008-01-09 | 2008-01-07 | 7.056 | 649,420 | +37,757 | 0.04% | 4,582,081 |
| 2008-01-08 | 2008-01-04 | 7.331 | 611,663 | -1,888 | 0.04% | 4,484,161 |
| 2008-01-07 | 2008-01-03 | 7.585 | 613,551 | +64,187 | 0.04% | 4,654,002 |
| 2008-01-04 | 2008-01-02 | 8.528 | 549,364 | +94,393 | 0.04% | 4,685,101 |
| 2008-01-03 | 2007-12-31 | 8.168 | 454,971 | +18,878 | 0.03% | 3,716,216 |
| 2008-01-02 | 2007-12-27 | 7.458 | 436,093 | -9,439 | 0.03% | 3,252,480 |
| 2007-12-28 | 2007-12-24 | 7.405 | 445,532 | -30,206 | 0.03% | 3,299,278 |
| 2007-12-27 | 2007-12-20 | 6.738 | 475,738 | +30,206 | 0.03% | 3,205,441 |
| 2007-12-18 | 2007-12-14 | 7.130 | 445,532 | +18,878 | 0.03% | 3,176,558 |
| 2007-12-07 | 2007-12-05 | 8.391 | 426,654 | -15,103 | 0.03% | 3,579,842 |
| 2007-12-06 | 2007-12-04 | 8.189 | 441,757 | +33,982 | 0.03% | 3,617,644 |
| 2007-12-04 | 2007-11-30 | 7.914 | 407,775 | -9,440 | 0.03% | 3,227,038 |
| 2007-12-03 | 2007-11-29 | 8.009 | 417,215 | -18,878 | 0.03% | 3,341,524 |
| 2007-11-30 | 2007-11-28 | 7.607 | 436,093 | -16,991 | 0.03% | 3,317,160 |
| 2007-11-29 | 2007-11-27 | 6.812 | 453,084 | -9,439 | 0.03% | 3,086,402 |
| 2007-11-28 | 2007-11-26 | 6.558 | 462,523 | -28,318 | 0.03% | 3,033,101 |
| 2007-11-26 | 2007-11-22 | 5.964 | 490,841 | -9,439 | 0.03% | 2,927,602 |
| 2007-11-22 | 2007-11-20 | 6.409 | 500,280 | -28,318 | 0.03% | 3,206,501 |
| 2007-11-19 | 2007-11-15 | 6.706 | 528,598 | +9,440 | 0.04% | 3,544,803 |
| 2007-11-16 | 2007-11-14 | 6.897 | 519,158 | -47,197 | 0.04% | 3,580,498 |
| 2007-11-06 | 2007-11-02 | 8.147 | 566,355 | +94,393 | 0.04% | 4,614,004 |
| 2007-11-05 | 2007-11-01 | 8.528 | 471,962 | +9,439 | 0.03% | 4,024,999 |
| 2007-11-02 | 2007-10-31 | 8.835 | 462,523 | +28,318 | 0.03% | 4,086,601 |
| 2007-11-01 | 2007-10-30 | 8.846 | 434,205 | -56,636 | 0.03% | 3,840,999 |
| 2007-10-31 | 2007-10-29 | 8.666 | 490,841 | +13,215 | 0.03% | 4,253,603 |
| 2007-10-30 | 2007-10-26 | 8.687 | 477,626 | -9,439 | 0.03% | 4,149,203 |
| 2007-10-29 | 2007-10-25 | 9.016 | 487,065 | +47,196 | 0.03% | 4,391,161 |
| 2007-10-26 | 2007-10-24 | 8.804 | 439,869 | +45,309 | 0.03% | 3,872,463 |
| 2007-10-25 | 2007-10-23 | 8.253 | 394,560 | -47,197 | 0.03% | 3,256,217 |
| 2007-10-24 | 2007-10-22 | 7.946 | 441,757 | +43,421 | 0.03% | 3,510,004 |
| 2007-10-17 | 2007-10-15 | 8.719 | 398,336 | -9,439 | 0.03% | 3,473,060 |
| 2007-10-16 | 2007-10-12 | 8.475 | 407,775 | -54,748 | 0.03% | 3,455,998 |
| 2007-10-15 | 2007-10-11 | 8.126 | 462,523 | -94,392 | 0.03% | 3,758,301 |
| 2007-10-12 | 2007-10-10 | 8.020 | 556,915 | -43,421 | 0.04% | 4,466,297 |
| 2007-10-11 | 2007-10-09 | 8.041 | 600,336 | -73,626 | 0.04% | 4,827,241 |
| 2007-10-10 | 2007-10-08 | 7.871 | 673,962 | +124,598 | 0.05% | 5,305,021 |
| 2007-10-09 | 2007-10-05 | 8.157 | 549,364 | -47,196 | 0.04% | 4,481,401 |
| 2007-10-08 | 2007-10-04 | 7.840 | 596,560 | +188,785 | 0.04% | 4,676,799 |
| 2007-10-05 | 2007-10-03 | 8.126 | 407,775 | -50,972 | 0.03% | 3,313,438 |
| 2007-10-04 | 2007-10-02 | 8.708 | 458,747 | -251,084 | 0.03% | 3,994,918 |
| 2007-10-03 | 2007-09-28 | 8.528 | 709,831 | -169,906 | 0.05% | 6,053,600 |
| 2007-10-02 | 2007-09-27 | 8.475 | 879,737 | +254,859 | 0.06% | 7,455,997 |
| 2007-09-28 | 2007-09-25 | 7.861 | 624,878 | -634,317 | 0.04% | 4,912,041 |
| 2007-09-27 | 2007-09-24 | 9.217 | 1,259,195 | -190,673 | 0.09% | 11,605,800 |
| 2007-09-25 | 2007-09-21 | 10.297 | 1,449,868 | -98,168 | 0.10% | 14,929,923 |
| 2007-09-24 | 2007-09-20 | 9.164 | 1,548,036 | -64,187 | 0.10% | 14,186,002 |
| 2007-09-21 | 2007-09-19 | 7.437 | 1,612,223 | -109,495 | 0.11% | 11,990,163 |
| 2007-09-20 | 2007-09-18 | 7.130 | 1,721,718 | -24,542 | 0.12% | 12,275,521 |
| 2007-09-19 | 2007-09-17 | 6.918 | 1,746,260 | -22,654 | 0.12% | 12,080,501 |
| 2007-09-18 | 2007-09-14 | 6.833 | 1,768,914 | -18,879 | 0.12% | 12,087,300 |
| 2007-09-17 | 2007-09-13 | 6.727 | 1,787,793 | -84,953 | 0.12% | 12,026,903 |
| 2007-09-14 | 2007-09-12 | 6.981 | 1,872,746 | -11,327 | 0.13% | 13,074,562 |
| 2007-09-13 | 2007-09-11 | 7.077 | 1,884,073 | -207,663 | 0.13% | 13,333,281 |
| 2007-09-12 | 2007-09-10 | 7.119 | 2,091,736 | -18,879 | 0.14% | 14,891,519 |
| 2007-09-11 | 2007-09-07 | 6.981 | 2,110,615 | -811,775 | 0.14% | 14,735,242 |
| 2007-09-10 | 2007-09-06 | 6.823 | 2,922,390 | -103,831 | 0.20% | 19,938,243 |
| 2007-09-07 | 2007-09-05 | 6.568 | 3,026,221 | -468,187 | 0.20% | 19,877,199 |
| 2007-09-06 | 2007-09-04 | 6.441 | 3,494,408 | +832,542 | 0.24% | 22,508,163 |
| 2007-09-05 | 2007-09-03 | 6.918 | 2,661,866 | -54,748 | 0.18% | 18,414,597 |
| 2007-06-26 | 2007-06-22 | 2,716,614 | 0.18% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy