History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2025-10-13 | 2025-10-09 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2025-10-10 | 2025-10-08 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-10-09 | 2025-10-06 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-10-08 | 2025-10-03 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-10-06 | 2025-10-02 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-10-03 | 2025-09-30 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-10-02 | 2025-09-29 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2025-09-30 | 2025-09-26 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-09-29 | 2025-09-25 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-09-26 | 2025-09-24 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-09-25 | 2025-09-23 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-09-24 | 2025-09-22 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-09-23 | 2025-09-19 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-09-22 | 2025-09-18 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2025-09-19 | 2025-09-17 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2025-09-18 | 2025-09-16 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-09-17 | 2025-09-15 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-09-16 | 2025-09-12 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-09-15 | 2025-09-11 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-09-12 | 2025-09-10 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 8,000 | +0 | 0.00% | 24,160 |
| 2025-09-10 | 2025-09-08 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-09-09 | 2025-09-05 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2025-09-08 | 2025-09-04 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-09-05 | 2025-09-03 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2025-09-04 | 2025-09-02 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-09-03 | 2025-09-01 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-09-01 | 2025-08-28 | 3.110 | 8,000 | +0 | 0.00% | 24,880 |
| 2025-08-29 | 2025-08-27 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-08-28 | 2025-08-26 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-08-27 | 2025-08-25 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-08-26 | 2025-08-22 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-08-25 | 2025-08-21 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-08-22 | 2025-08-20 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-08-21 | 2025-08-19 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-08-20 | 2025-08-18 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-08-19 | 2025-08-15 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-08-18 | 2025-08-14 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2025-08-15 | 2025-08-13 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-08-14 | 2025-08-12 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-08-13 | 2025-08-11 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-08-12 | 2025-08-08 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-08-11 | 2025-08-07 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-08-08 | 2025-08-06 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-08-07 | 2025-08-05 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-08-06 | 2025-08-04 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-08-05 | 2025-08-01 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-08-04 | 2025-07-31 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-08-01 | 2025-07-30 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-07-31 | 2025-07-29 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-07-30 | 2025-07-28 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2025-07-29 | 2025-07-25 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-07-28 | 2025-07-24 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-07-25 | 2025-07-23 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-07-24 | 2025-07-22 | 2.870 | 8,000 | +0 | 0.00% | 22,960 |
| 2025-07-23 | 2025-07-21 | 2.910 | 8,000 | +0 | 0.00% | 23,280 |
| 2025-07-22 | 2025-07-18 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2025-07-21 | 2025-07-17 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-07-18 | 2025-07-16 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-07-17 | 2025-07-15 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-07-16 | 2025-07-14 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-07-15 | 2025-07-11 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-07-14 | 2025-07-10 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-07-11 | 2025-07-09 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-07-09 | 2025-07-07 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-07-08 | 2025-07-04 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-07-07 | 2025-07-03 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-07-04 | 2025-07-02 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-07-03 | 2025-06-30 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-07-02 | 2025-06-27 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2025-06-30 | 2025-06-26 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2025-06-27 | 2025-06-25 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2025-06-26 | 2025-06-24 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-06-25 | 2025-06-23 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-06-23 | 2025-06-19 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-06-20 | 2025-06-18 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-06-19 | 2025-06-17 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-06-18 | 2025-06-16 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-06-17 | 2025-06-13 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-06-16 | 2025-06-12 | 3.100 | 8,000 | +0 | 0.00% | 24,800 |
| 2025-06-13 | 2025-06-11 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-06-12 | 2025-06-10 | 3.060 | 8,000 | +0 | 0.00% | 24,480 |
| 2025-06-11 | 2025-06-09 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-06-10 | 2025-06-06 | 2.960 | 8,000 | +0 | 0.00% | 23,680 |
| 2025-06-09 | 2025-06-05 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-06-06 | 2025-06-04 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-06-05 | 2025-06-03 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-06-04 | 2025-06-02 | 2.990 | 8,000 | +0 | 0.00% | 23,920 |
| 2025-06-03 | 2025-05-30 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-05-30 | 2025-05-28 | 3.040 | 8,000 | +0 | 0.00% | 24,320 |
| 2025-05-29 | 2025-05-27 | 2.940 | 8,000 | +0 | 0.00% | 23,520 |
| 2025-05-28 | 2025-05-26 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-05-27 | 2025-05-23 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-05-26 | 2025-05-22 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-05-23 | 2025-05-21 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-05-22 | 2025-05-20 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-05-21 | 2025-05-19 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-05-20 | 2025-05-16 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-05-19 | 2025-05-15 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-05-16 | 2025-05-14 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-05-15 | 2025-05-13 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-05-14 | 2025-05-12 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-05-13 | 2025-05-09 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2025-05-12 | 2025-05-08 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-05-09 | 2025-05-07 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2025-05-08 | 2025-05-06 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2025-05-06 | 2025-04-30 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-05-02 | 2025-04-29 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-04-30 | 2025-04-28 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-04-29 | 2025-04-25 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2025-04-28 | 2025-04-24 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-04-25 | 2025-04-23 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-04-24 | 2025-04-22 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-04-23 | 2025-04-17 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-04-22 | 2025-04-16 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-04-17 | 2025-04-15 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-04-16 | 2025-04-14 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-04-15 | 2025-04-11 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-04-14 | 2025-04-10 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-04-11 | 2025-04-09 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-04-10 | 2025-04-08 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-04-09 | 2025-04-07 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-04-08 | 2025-04-03 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-04-07 | 2025-04-02 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-04-03 | 2025-04-01 | 2.510 | 8,000 | +0 | 0.00% | 20,080 |
| 2025-04-02 | 2025-03-31 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-04-01 | 2025-03-28 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-03-31 | 2025-03-27 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2025-03-28 | 2025-03-26 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2025-03-27 | 2025-03-25 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-03-26 | 2025-03-24 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-03-25 | 2025-03-21 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-03-24 | 2025-03-20 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2025-03-21 | 2025-03-19 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2025-03-20 | 2025-03-18 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2025-03-19 | 2025-03-17 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-03-18 | 2025-03-14 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-03-17 | 2025-03-13 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-03-14 | 2025-03-12 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-03-13 | 2025-03-11 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-03-12 | 2025-03-10 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-03-11 | 2025-03-07 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-03-07 | 2025-03-05 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-03-06 | 2025-03-04 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-03-05 | 2025-03-03 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-03-04 | 2025-02-28 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-03-03 | 2025-02-27 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-02-28 | 2025-02-26 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-02-27 | 2025-02-25 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-02-26 | 2025-02-24 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-02-25 | 2025-02-21 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-02-24 | 2025-02-20 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-02-21 | 2025-02-19 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-02-20 | 2025-02-18 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-02-19 | 2025-02-17 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-02-18 | 2025-02-14 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-02-17 | 2025-02-13 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-02-14 | 2025-02-12 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2025-02-11 | 2025-02-07 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-02-07 | 2025-02-05 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-02-06 | 2025-02-04 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-02-05 | 2025-02-03 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-02-04 | 2025-01-28 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-01-27 | 2025-01-23 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-01-24 | 2025-01-22 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-01-23 | 2025-01-21 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-01-22 | 2025-01-20 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-01-21 | 2025-01-17 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-01-20 | 2025-01-16 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-01-17 | 2025-01-15 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2025-01-16 | 2025-01-14 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-01-15 | 2025-01-13 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2025-01-14 | 2025-01-10 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-01-13 | 2025-01-09 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-01-10 | 2025-01-08 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-01-09 | 2025-01-07 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-01-08 | 2025-01-06 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-01-07 | 2025-01-03 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-01-06 | 2025-01-02 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-01-03 | 2024-12-31 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-01-02 | 2024-12-27 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2024-12-30 | 2024-12-24 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2024-12-27 | 2024-12-20 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2024-12-23 | 2024-12-19 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2024-12-20 | 2024-12-18 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2024-12-19 | 2024-12-17 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2024-12-18 | 2024-12-16 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2024-12-17 | 2024-12-13 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2024-12-16 | 2024-12-12 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2024-12-13 | 2024-12-11 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2024-12-12 | 2024-12-10 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2024-12-11 | 2024-12-09 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2024-12-09 | 2024-12-05 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2024-12-06 | 2024-12-04 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2024-12-05 | 2024-12-03 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2024-12-04 | 2024-12-02 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2024-12-03 | 2024-11-29 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2024-12-02 | 2024-11-28 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2024-11-28 | 2024-11-26 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2024-11-27 | 2024-11-25 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2024-11-26 | 2024-11-22 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2024-11-25 | 2024-11-21 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2024-11-22 | 2024-11-20 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2024-11-21 | 2024-11-19 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2024-11-20 | 2024-11-18 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2024-11-19 | 2024-11-15 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2024-11-18 | 2024-11-14 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2024-11-15 | 2024-11-13 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2024-11-14 | 2024-11-12 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2024-11-13 | 2024-11-11 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2024-11-12 | 2024-11-08 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2024-11-11 | 2024-11-07 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2024-11-08 | 2024-11-06 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2024-11-07 | 2024-11-05 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2024-11-06 | 2024-11-04 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2024-11-05 | 2024-11-01 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2024-11-04 | 2024-10-31 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2024-10-31 | 2024-10-29 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2024-10-30 | 2024-10-28 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2024-10-29 | 2024-10-25 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2024-10-28 | 2024-10-24 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2024-10-25 | 2024-10-23 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2024-10-24 | 2024-10-22 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2024-10-23 | 2024-10-21 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2024-10-22 | 2024-10-18 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2024-10-21 | 2024-10-17 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2024-10-18 | 2024-10-16 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2024-10-17 | 2024-10-15 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2024-10-16 | 2024-10-14 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2024-10-15 | 2024-10-10 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2024-10-14 | 2024-10-09 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2024-10-10 | 2024-10-08 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2024-10-09 | 2024-10-07 | 2.660 | 8,000 | -2,000 | 0.00% | 21,280 |
| 2024-10-02 | 2024-09-27 | 2.260 | 10,000 | +2,000 | 0.00% | 22,600 |
| 2023-03-20 | 2023-03-16 | 3.120 | 8,000 | +8,000 | 0.00% | 24,960 |
| 2021-04-08 | 2021-04-01 | 3.650 | 0 | -2,000 | ||
| 2020-11-12 | 2020-11-10 | 3.540 | 2,000 | +2,000 | 0.00% | 7,080 |
| 2020-09-14 | 2020-09-10 | 3.620 | 0 | -4,000 | ||
| 2020-09-02 | 2020-08-31 | 3.200 | 4,000 | -2,000 | 0.00% | 12,800 |
| 2020-08-11 | 2020-08-07 | 2.860 | 6,000 | +4,000 | 0.00% | 17,160 |
| 2020-07-08 | 2020-07-06 | 3.088 | 2,000 | +37 | 0.00% | 6,175 |
| 2020-04-22 | 2020-04-20 | 3.077 | 1,963 | -9,813 | 0.00% | 6,041 |
| 2020-04-09 | 2020-04-07 | 2.884 | 11,776 | +9,813 | 0.00% | 33,959 |
| 2020-01-17 | 2020-01-15 | 4.412 | 1,963 | -1,962 | 0.00% | 8,661 |
| 2020-01-02 | 2019-12-27 | 4.300 | 3,925 | +1,962 | 0.00% | 16,878 |
| 2019-05-17 | 2019-05-15 | 4.769 | 1,963 | +1,963 | 0.00% | 9,361 |
| 2019-04-23 | 2019-04-17 | 6.073 | 0 | -1,963 | ||
| 2019-04-04 | 2019-04-02 | 5.880 | 1,963 | -3,925 | 0.00% | 11,542 |
| 2019-03-22 | 2019-03-20 | 5.207 | 5,888 | -3,926 | 0.00% | 30,659 |
| 2019-02-08 | 2019-01-31 | 4.881 | 9,814 | -1,962 | 0.00% | 47,902 |
| 2019-01-14 | 2019-01-10 | 4.514 | 11,776 | +1,962 | 0.00% | 53,159 |
| 2018-12-19 | 2018-12-17 | 4.799 | 9,814 | +1,963 | 0.00% | 47,102 |
| 2018-11-28 | 2018-11-26 | 5.034 | 7,851 | +1,963 | 0.00% | 39,521 |
| 2018-08-23 | 2018-08-21 | 5.095 | 5,888 | -13,739 | 0.00% | 29,999 |
| 2018-07-04 | 2018-06-29 | 5.411 | 19,627 | +13,739 | 0.00% | 106,199 |
| 2018-06-25 | 2018-06-21 | 6.363 | 5,888 | +60 | 0.00% | 37,465 |
| 2018-06-11 | 2018-06-07 | 6.795 | 5,828 | +3,885 | 0.00% | 39,603 |
| 2018-06-08 | 2018-06-06 | 6.991 | 1,943 | -9,712 | 0.00% | 13,583 |
| 2018-06-06 | 2018-06-04 | 6.579 | 11,655 | -9,713 | 0.00% | 76,680 |
| 2018-05-09 | 2018-05-07 | 6.661 | 21,368 | -1,942 | 0.00% | 142,343 |
| 2018-05-07 | 2018-05-03 | 6.764 | 23,310 | +9,712 | 0.00% | 157,679 |
| 2018-05-02 | 2018-04-27 | 6.486 | 13,598 | +9,713 | 0.00% | 88,203 |
| 2018-04-27 | 2018-04-25 | 6.270 | 3,885 | -11,655 | 0.00% | 24,360 |
| 2018-04-24 | 2018-04-20 | 5.457 | 15,540 | +5,827 | 0.00% | 84,800 |
| 2018-04-17 | 2018-04-13 | 5.972 | 9,713 | +5,828 | 0.00% | 58,003 |
| 2018-04-13 | 2018-04-11 | 6.208 | 3,885 | -9,713 | 0.00% | 24,120 |
| 2018-04-12 | 2018-04-10 | 6.291 | 13,598 | +3,885 | 0.00% | 85,543 |
| 2018-04-09 | 2018-04-04 | 5.776 | 9,713 | +5,828 | 0.00% | 56,103 |
| 2018-04-04 | 2018-03-29 | 5.869 | 3,885 | -9,713 | 0.00% | 22,800 |
| 2018-03-22 | 2018-03-20 | 6.538 | 13,598 | -1,942 | 0.00% | 88,903 |
| 2018-03-14 | 2018-03-12 | 6.857 | 15,540 | +1,942 | 0.00% | 106,560 |
| 2018-03-02 | 2018-02-28 | 6.816 | 13,598 | +1,943 | 0.00% | 92,683 |
| 2018-03-01 | 2018-02-27 | 6.816 | 11,655 | -1,943 | 0.00% | 79,440 |
| 2018-02-28 | 2018-02-26 | 7.320 | 13,598 | +1,943 | 0.00% | 99,543 |
| 2018-02-23 | 2018-02-21 | 6.507 | 11,655 | -5,828 | 0.00% | 75,840 |
| 2018-02-21 | 2018-02-15 | 6.332 | 17,483 | +5,828 | 0.00% | 110,703 |
| 2018-02-08 | 2018-02-06 | 6.692 | 11,655 | +9,712 | 0.00% | 78,000 |
| 2018-01-05 | 2018-01-03 | 6.178 | 1,943 | +1,943 | 0.00% | 12,003 |
| 2018-01-02 | 2017-12-28 | 5.519 | 0 | -7,770 | ||
| 2017-12-27 | 2017-12-21 | 5.652 | 7,770 | -1,943 | 0.00% | 43,920 |
| 2017-12-22 | 2017-12-20 | 5.652 | 9,713 | +9,713 | 0.00% | 54,903 |
| 2017-12-19 | 2017-12-15 | 5.117 | 0 | -7,770 | ||
| 2017-12-05 | 2017-12-01 | 4.716 | 7,770 | +7,770 | 0.00% | 36,640 |
| 2017-11-30 | 2017-11-28 | 4.839 | 0 | -1,943 | ||
| 2017-11-29 | 2017-11-27 | 4.849 | 1,943 | -1,942 | 0.00% | 9,422 |
| 2017-11-24 | 2017-11-22 | 5.066 | 3,885 | -5,828 | 0.00% | 19,680 |
| 2017-11-21 | 2017-11-17 | 4.489 | 9,713 | -15,540 | 0.00% | 43,602 |
| 2017-11-15 | 2017-11-13 | 3.974 | 25,253 | +3,885 | 0.00% | 100,362 |
| 2017-09-22 | 2017-09-20 | 4.314 | 21,368 | +5,828 | 0.00% | 92,182 |
| 2017-09-14 | 2017-09-12 | 4.407 | 15,540 | -11,655 | 0.00% | 68,480 |
| 2017-09-13 | 2017-09-11 | 4.417 | 27,195 | -3,885 | 0.00% | 120,120 |
| 2017-09-12 | 2017-09-08 | 4.355 | 31,080 | +11,655 | 0.00% | 135,359 |
| 2017-08-28 | 2017-08-24 | 4.242 | 19,425 | +5,827 | 0.00% | 82,400 |
| 2017-08-04 | 2017-08-02 | 4.438 | 13,598 | +3,885 | 0.00% | 60,342 |
| 2017-07-21 | 2017-07-19 | 4.788 | 9,713 | +9,713 | 0.00% | 46,502 |
| 2017-06-14 | 2017-06-12 | 4.792 | 0 | -15,360 | ||
| 2017-06-12 | 2017-06-08 | 4.823 | 15,360 | +7,680 | 0.00% | 74,082 |
| 2017-06-06 | 2017-06-02 | 4.896 | 7,680 | +7,680 | 0.00% | 37,601 |
| 2017-06-05 | 2017-06-01 | 4.948 | 0 | -1,920 | ||
| 2017-05-31 | 2017-05-26 | 4.656 | 1,920 | +1,920 | 0.00% | 8,940 |
| 2017-02-07 | 2017-02-03 | 4.083 | 0 | -1,920 | ||
| 2016-12-13 | 2016-12-09 | 3.750 | 1,920 | +1,920 | 0.00% | 7,200 |
| 2016-12-05 | 2016-12-01 | 3.854 | 0 | -24,959 | ||
| 2016-11-17 | 2016-11-15 | 3.667 | 24,959 | +24,959 | 0.00% | 91,519 |
| 2016-11-09 | 2016-11-07 | 3.688 | 0 | -1,920 | ||
| 2016-10-31 | 2016-10-27 | 3.803 | 1,920 | +32 | 0.00% | 7,302 |
| 2016-10-04 | 2016-09-30 | 3.782 | 1,888 | +1,888 | 0.00% | 7,141 |
| 2016-06-08 | 2016-06-06 | 4.545 | 0 | -1,888 | ||
| 2016-05-27 | 2016-05-25 | 4.545 | 1,888 | +1,888 | 0.00% | 8,581 |
| 2016-05-10 | 2016-05-06 | 4.767 | 0 | -1,888 | ||
| 2016-05-09 | 2016-05-05 | 4.736 | 1,888 | +1,888 | 0.00% | 8,941 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy