History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.030 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.120 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.910 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.940 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.130 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.980 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.980 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.870 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.890 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.920 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.060 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.060 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.130 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.130 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.940 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.030 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.030 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.040 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.940 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.960 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.950 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.940 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.010 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.810 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.710 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.680 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.660 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.630 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.590 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.580 | 0 | -20,000 | ||
| 2025-02-28 | 2025-02-26 | 2.630 | 20,000 | -20,000 | 0.00% | 52,600 |
| 2022-08-30 | 2022-08-26 | 2.790 | 40,000 | -10,000 | 0.00% | 111,600 |
| 2022-07-07 | 2022-07-05 | 2.980 | 50,000 | -50,000 | 0.00% | 149,000 |
| 2022-03-28 | 2022-03-24 | 2.680 | 100,000 | +50,000 | 0.00% | 268,000 |
| 2022-01-10 | 2022-01-06 | 3.030 | 50,000 | -20,000 | 0.00% | 151,500 |
| 2021-12-09 | 2021-12-07 | 2.940 | 70,000 | +10,000 | 0.00% | 205,800 |
| 2021-11-11 | 2021-11-09 | 3.050 | 60,000 | +20,000 | 0.00% | 183,000 |
| 2021-03-17 | 2021-03-15 | 3.910 | 40,000 | -50,000 | 0.00% | 156,400 |
| 2021-02-25 | 2021-02-23 | 3.760 | 90,000 | -50,000 | 0.00% | 338,400 |
| 2020-12-11 | 2020-12-09 | 3.550 | 140,000 | +50,000 | 0.00% | 497,000 |
| 2020-12-07 | 2020-12-03 | 3.690 | 90,000 | -50,000 | 0.00% | 332,100 |
| 2020-10-14 | 2020-10-09 | 3.390 | 140,000 | +50,000 | 0.00% | 474,600 |
| 2020-09-14 | 2020-09-10 | 3.620 | 90,000 | +50,000 | 0.00% | 325,800 |
| 2020-09-09 | 2020-09-07 | 3.500 | 40,000 | -50,000 | 0.00% | 140,000 |
| 2020-09-07 | 2020-09-03 | 3.220 | 90,000 | +50,000 | 0.00% | 289,800 |
| 2020-07-21 | 2020-07-17 | 2.800 | 40,000 | -6,000 | 0.00% | 112,000 |
| 2020-07-08 | 2020-07-06 | 3.088 | 46,000 | +858 | 0.00% | 142,028 |
| 2020-06-15 | 2020-06-11 | 3.037 | 45,142 | -39,255 | 0.00% | 137,079 |
| 2020-06-08 | 2020-06-04 | 2.914 | 84,397 | +39,255 | 0.00% | 245,961 |
| 2019-12-10 | 2019-12-06 | 3.913 | 45,142 | -3,926 | 0.00% | 176,639 |
| 2019-12-09 | 2019-12-05 | 3.872 | 49,068 | -9,813 | 0.00% | 190,001 |
| 2019-10-22 | 2019-10-18 | 3.974 | 58,881 | -9,814 | 0.00% | 233,999 |
| 2019-06-21 | 2019-06-19 | 4.667 | 68,695 | -19,627 | 0.00% | 320,600 |
| 2019-06-19 | 2019-06-17 | 4.361 | 88,322 | +19,627 | 0.00% | 385,200 |
| 2019-05-02 | 2019-04-29 | 5.604 | 68,695 | -9,813 | 0.00% | 385,000 |
| 2019-04-25 | 2019-04-23 | 5.574 | 78,508 | +9,813 | 0.00% | 437,597 |
| 2019-04-09 | 2019-04-04 | 6.369 | 68,695 | +9,814 | 0.00% | 437,501 |
| 2019-02-20 | 2019-02-18 | 5.024 | 58,881 | -15,702 | 0.00% | 295,798 |
| 2019-02-19 | 2019-02-15 | 4.993 | 74,583 | +15,702 | 0.00% | 372,400 |
| 2019-02-18 | 2019-02-14 | 5.156 | 58,881 | -13,739 | 0.00% | 303,598 |
| 2018-12-10 | 2018-12-06 | 4.901 | 72,620 | +13,739 | 0.00% | 355,938 |
| 2018-12-06 | 2018-12-04 | 5.238 | 58,881 | -11,777 | 0.00% | 308,398 |
| 2018-11-29 | 2018-11-27 | 4.901 | 70,658 | +11,777 | 0.00% | 346,322 |
| 2018-11-02 | 2018-10-31 | 4.412 | 58,881 | -9,814 | 0.00% | 259,798 |
| 2018-10-25 | 2018-10-23 | 4.290 | 68,695 | +9,814 | 0.00% | 294,700 |
| 2018-08-22 | 2018-08-20 | 4.799 | 58,881 | -9,814 | 0.00% | 282,598 |
| 2018-08-17 | 2018-08-15 | 4.382 | 68,695 | +9,814 | 0.00% | 301,000 |
| 2018-07-06 | 2018-07-04 | 4.912 | 58,881 | +9,813 | 0.00% | 289,198 |
| 2018-06-25 | 2018-06-21 | 6.363 | 49,068 | +10,218 | 0.00% | 312,215 |
| 2018-06-14 | 2018-06-12 | 7.053 | 38,850 | -9,713 | 0.00% | 273,999 |
| 2018-05-24 | 2018-05-21 | 6.373 | 48,563 | +9,713 | 0.00% | 309,502 |
| 2018-05-21 | 2018-05-17 | 6.775 | 38,850 | -9,713 | 0.00% | 263,199 |
| 2018-04-27 | 2018-04-25 | 6.270 | 48,563 | +9,713 | 0.00% | 304,502 |
| 2018-02-28 | 2018-02-26 | 7.320 | 38,850 | -19,425 | 0.00% | 284,399 |
| 2017-12-20 | 2017-12-18 | 5.107 | 58,275 | +19,425 | 0.00% | 297,599 |
| 2017-12-08 | 2017-12-06 | 4.633 | 38,850 | -19,425 | 0.00% | 179,999 |
| 2017-09-12 | 2017-09-08 | 4.355 | 58,275 | +9,712 | 0.00% | 253,799 |
| 2017-07-03 | 2017-06-29 | 4.865 | 48,563 | +565 | 0.00% | 236,246 |
| 2017-04-10 | 2017-04-06 | 4.698 | 47,998 | -5,760 | 0.00% | 225,498 |
| 2017-04-07 | 2017-04-05 | 4.750 | 53,758 | +5,760 | 0.00% | 255,359 |
| 2017-03-17 | 2017-03-15 | 4.792 | 47,998 | -19,200 | 0.00% | 229,998 |
| 2016-11-10 | 2016-11-08 | 3.656 | 67,198 | -9,600 | 0.00% | 245,701 |
| 2016-11-04 | 2016-11-02 | 3.604 | 76,798 | +9,600 | 0.00% | 276,802 |
| 2016-10-31 | 2016-10-27 | 3.803 | 67,198 | +1,123 | 0.00% | 255,572 |
| 2016-10-13 | 2016-10-11 | 3.920 | 66,075 | -9,439 | 0.00% | 259,001 |
| 2016-09-26 | 2016-09-22 | 3.899 | 75,514 | +9,439 | 0.00% | 294,400 |
| 2016-09-13 | 2016-09-09 | 4.375 | 66,075 | +18,879 | 0.00% | 289,101 |
| 2016-08-17 | 2016-08-15 | 4.778 | 47,196 | -18,879 | 0.00% | 225,499 |
| 2016-08-12 | 2016-08-10 | 4.555 | 66,075 | +18,879 | 0.00% | 301,001 |
| 2016-04-15 | 2016-04-13 | 4.852 | 47,196 | -5,664 | 0.00% | 228,999 |
| 2016-03-21 | 2016-03-17 | 4.163 | 52,860 | -3,775 | 0.00% | 220,081 |
| 2016-03-18 | 2016-03-16 | 4.068 | 56,635 | +3,775 | 0.00% | 230,398 |
| 2016-03-16 | 2016-03-14 | 4.291 | 52,860 | -3,775 | 0.00% | 226,801 |
| 2015-07-10 | 2015-07-08 | 5.456 | 56,635 | -18,879 | 0.00% | 308,998 |
| 2015-04-29 | 2015-04-27 | 6.356 | 75,514 | -3,776 | 0.00% | 480,000 |
| 2015-04-28 | 2015-04-24 | 6.547 | 79,290 | +3,776 | 0.00% | 519,122 |
| 2015-04-02 | 2015-03-31 | 5.223 | 75,514 | -3,776 | 0.00% | 394,400 |
| 2015-04-01 | 2015-03-30 | 5.170 | 79,290 | -5,663 | 0.00% | 409,922 |
| 2015-03-31 | 2015-03-27 | 4.439 | 84,953 | +5,663 | 0.00% | 377,099 |
| 2015-03-27 | 2015-03-25 | 4.407 | 79,290 | -1,887 | 0.00% | 349,442 |
| 2014-12-16 | 2014-12-12 | 4.110 | 81,177 | +18,878 | 0.00% | 333,678 |
| 2014-12-15 | 2014-12-11 | 4.291 | 62,299 | -113,271 | 0.00% | 267,300 |
| 2014-12-11 | 2014-12-09 | 3.856 | 175,570 | +94,393 | 0.00% | 677,040 |
| 2014-01-22 | 2014-01-20 | 2.882 | 81,177 | -9,440 | 0.00% | 233,919 |
| 2013-11-29 | 2013-11-27 | 3.337 | 90,617 | +9,440 | 0.00% | 302,401 |
| 2013-10-25 | 2013-10-23 | 2.892 | 81,177 | -9,440 | 0.00% | 234,779 |
| 2013-10-18 | 2013-10-16 | 2.966 | 90,617 | -7,551 | 0.00% | 268,801 |
| 2013-09-27 | 2013-09-25 | 2.733 | 98,168 | +7,551 | 0.00% | 268,320 |
| 2013-09-23 | 2013-09-18 | 2.871 | 90,617 | -94,392 | 0.00% | 260,161 |
| 2013-09-17 | 2013-09-13 | 2.871 | 185,009 | +94,392 | 0.00% | 531,160 |
| 2013-06-17 | 2013-06-13 | 2.532 | 90,617 | -15,103 | 0.00% | 229,441 |
| 2013-01-10 | 2013-01-08 | 3.411 | 105,720 | -13,214 | 0.00% | 360,642 |
| 2012-12-20 | 2012-12-18 | 3.327 | 118,934 | +13,214 | 0.00% | 395,638 |
| 2012-12-12 | 2012-12-10 | 3.072 | 105,720 | -15,102 | 0.00% | 324,801 |
| 2012-11-19 | 2012-11-15 | 2.807 | 120,822 | +15,102 | 0.00% | 339,199 |
| 2012-11-06 | 2012-11-02 | 3.019 | 105,720 | -15,102 | 0.00% | 319,201 |
| 2012-10-24 | 2012-10-19 | 2.850 | 120,822 | -15,103 | 0.00% | 344,319 |
| 2012-10-19 | 2012-10-17 | 2.797 | 135,925 | -3,776 | 0.00% | 380,160 |
| 2012-08-30 | 2012-08-28 | 2.564 | 139,701 | +3,776 | 0.00% | 358,161 |
| 2012-08-28 | 2012-08-24 | 2.670 | 135,925 | +15,103 | 0.00% | 362,880 |
| 2012-08-20 | 2012-08-16 | 2.786 | 120,822 | -9,440 | 0.00% | 336,639 |
| 2012-08-17 | 2012-08-15 | 2.818 | 130,262 | +9,440 | 0.00% | 367,081 |
| 2012-07-17 | 2012-07-13 | 2.797 | 120,822 | -3,776 | 0.00% | 337,919 |
| 2012-06-11 | 2012-06-07 | 2.447 | 124,598 | -28,318 | 0.00% | 304,920 |
| 2012-06-08 | 2012-06-06 | 2.447 | 152,916 | +28,318 | 0.00% | 374,221 |
| 2012-04-17 | 2012-04-13 | 2.585 | 124,598 | -5,664 | 0.00% | 322,080 |
| 2012-04-13 | 2012-04-11 | 2.511 | 130,262 | +5,664 | 0.00% | 327,061 |
| 2012-03-26 | 2012-03-22 | 2.839 | 124,598 | +15,103 | 0.00% | 353,760 |
| 2012-02-17 | 2012-02-15 | 3.252 | 109,495 | -15,103 | 0.00% | 356,119 |
| 2012-02-06 | 2012-02-02 | 3.093 | 124,598 | -37,757 | 0.00% | 385,440 |
| 2012-02-03 | 2012-02-01 | 2.935 | 162,355 | +28,318 | 0.00% | 476,440 |
| 2012-02-02 | 2012-01-31 | 2.924 | 134,037 | +9,439 | 0.00% | 391,919 |
| 2011-12-21 | 2011-12-19 | 2.882 | 124,598 | -5,664 | 0.00% | 359,040 |
| 2011-12-16 | 2011-12-14 | 2.924 | 130,262 | -13,214 | 0.00% | 380,881 |
| 2011-12-15 | 2011-12-13 | 2.850 | 143,476 | +18,878 | 0.00% | 408,879 |
| 2011-12-13 | 2011-12-09 | 3.019 | 124,598 | +15,103 | 0.00% | 376,200 |
| 2011-11-24 | 2011-11-22 | 3.072 | 109,495 | -9,439 | 0.00% | 336,399 |
| 2011-11-23 | 2011-11-21 | 3.062 | 118,934 | +9,439 | 0.00% | 364,139 |
| 2011-11-02 | 2011-10-31 | 3.295 | 109,495 | -3,776 | 0.00% | 360,759 |
| 2011-10-13 | 2011-10-11 | 2.786 | 113,271 | -5,663 | 0.00% | 315,600 |
| 2011-09-23 | 2011-09-21 | 3.146 | 118,934 | -9,440 | 0.00% | 374,219 |
| 2011-09-22 | 2011-09-20 | 3.019 | 128,374 | +3,776 | 0.00% | 387,601 |
| 2011-09-12 | 2011-09-08 | 3.634 | 124,598 | +9,439 | 0.00% | 452,760 |
| 2011-09-01 | 2011-08-30 | 4.026 | 115,159 | -11,327 | 0.00% | 463,601 |
| 2011-08-16 | 2011-08-12 | 3.941 | 126,486 | -3,776 | 0.00% | 498,481 |
| 2011-08-15 | 2011-08-11 | 3.824 | 130,262 | -56,635 | 0.00% | 498,182 |
| 2011-08-12 | 2011-08-10 | 3.591 | 186,897 | +62,299 | 0.01% | 671,220 |
| 2011-08-05 | 2011-08-03 | 3.909 | 124,598 | +11,327 | 0.00% | 487,080 |
| 2011-07-28 | 2011-07-26 | 4.322 | 113,271 | -5,663 | 0.00% | 489,600 |
| 2011-07-26 | 2011-07-22 | 4.005 | 118,934 | -9,440 | 0.00% | 476,278 |
| 2011-06-28 | 2011-06-24 | 3.581 | 128,374 | -22,654 | 0.00% | 459,681 |
| 2011-06-23 | 2011-06-21 | 3.358 | 151,028 | +9,439 | 0.00% | 507,200 |
| 2011-06-13 | 2011-06-09 | 3.284 | 141,589 | +3,776 | 0.00% | 465,001 |
| 2011-06-10 | 2011-06-08 | 3.380 | 137,813 | +18,879 | 0.00% | 465,740 |
| 2011-05-24 | 2011-05-20 | 3.835 | 118,934 | -37,757 | 0.00% | 456,118 |
| 2011-04-20 | 2011-04-18 | 3.644 | 156,691 | -18,879 | 0.00% | 571,038 |
| 2011-04-18 | 2011-04-14 | 3.422 | 175,570 | +9,439 | 0.01% | 600,780 |
| 2011-04-14 | 2011-04-12 | 3.295 | 166,131 | -3,775 | 0.01% | 547,361 |
| 2011-04-08 | 2011-04-06 | 3.040 | 169,906 | +22,654 | 0.01% | 516,599 |
| 2011-03-17 | 2011-03-15 | 3.274 | 147,252 | -28,318 | 0.00% | 482,039 |
| 2011-03-15 | 2011-03-11 | 3.496 | 175,570 | +3,776 | 0.01% | 613,800 |
| 2011-03-11 | 2011-03-09 | 3.644 | 171,794 | +37,757 | 0.01% | 626,079 |
| 2011-02-15 | 2011-02-11 | 3.581 | 134,037 | -9,439 | 0.00% | 479,959 |
| 2011-01-26 | 2011-01-24 | 3.814 | 143,476 | +5,663 | 0.00% | 547,198 |
| 2011-01-11 | 2011-01-07 | 4.354 | 137,813 | -5,663 | 0.00% | 600,060 |
| 2011-01-10 | 2011-01-06 | 4.354 | 143,476 | +41,532 | 0.00% | 624,718 |
| 2011-01-07 | 2011-01-05 | 4.418 | 101,944 | +15,103 | 0.00% | 450,361 |
| 2010-12-16 | 2010-12-14 | 4.153 | 86,841 | +7,551 | 0.00% | 360,640 |
| 2010-11-16 | 2010-11-12 | 5.000 | 79,290 | +7,552 | 0.00% | 396,482 |
| 2010-11-02 | 2010-10-29 | 5.191 | 71,738 | +9,439 | 0.00% | 372,399 |
| 2010-10-28 | 2010-10-26 | 5.541 | 62,299 | -37,757 | 0.00% | 345,180 |
| 2010-10-20 | 2010-10-18 | 5.159 | 100,056 | +28,318 | 0.00% | 516,220 |
| 2010-10-05 | 2010-09-30 | 5.022 | 71,738 | -24,542 | 0.00% | 360,239 |
| 2010-09-30 | 2010-09-28 | 4.863 | 96,280 | +9,439 | 0.00% | 468,179 |
| 2010-09-27 | 2010-09-22 | 4.926 | 86,841 | +9,439 | 0.00% | 427,800 |
| 2010-09-24 | 2010-09-21 | 4.884 | 77,402 | -5,663 | 0.00% | 378,021 |
| 2010-09-15 | 2010-09-13 | 4.502 | 83,065 | +5,663 | 0.00% | 373,998 |
| 2010-09-07 | 2010-09-03 | 4.450 | 77,402 | -9,439 | 0.00% | 344,401 |
| 2010-09-02 | 2010-08-31 | 4.142 | 86,841 | +9,439 | 0.00% | 359,720 |
| 2010-08-23 | 2010-08-19 | 4.492 | 77,402 | +3,776 | 0.00% | 347,681 |
| 2010-08-19 | 2010-08-17 | 4.577 | 73,626 | +5,663 | 0.00% | 336,960 |
| 2010-08-11 | 2010-08-09 | 4.799 | 67,963 | -3,775 | 0.00% | 326,162 |
| 2010-08-04 | 2010-08-02 | 4.693 | 71,738 | -9,439 | 0.00% | 336,679 |
| 2010-07-23 | 2010-07-21 | 4.163 | 81,177 | -18,879 | 0.00% | 337,978 |
| 2010-07-21 | 2010-07-19 | 3.888 | 100,056 | +9,439 | 0.00% | 389,020 |
| 2010-06-11 | 2010-06-09 | 3.401 | 90,617 | +9,440 | 0.00% | 308,161 |
| 2010-05-14 | 2010-05-12 | 3.613 | 81,177 | -41,533 | 0.00% | 293,258 |
| 2010-05-13 | 2010-05-11 | 3.708 | 122,710 | +47,196 | 0.00% | 454,999 |
| 2010-05-12 | 2010-05-10 | 3.962 | 75,514 | +3,776 | 0.00% | 299,200 |
| 2010-04-26 | 2010-04-22 | 4.693 | 71,738 | -9,439 | 0.00% | 336,679 |
| 2010-04-23 | 2010-04-21 | 4.524 | 81,177 | -39,645 | 0.00% | 367,218 |
| 2010-04-19 | 2010-04-15 | 4.142 | 120,822 | +9,439 | 0.00% | 500,479 |
| 2010-03-24 | 2010-03-22 | 4.079 | 111,383 | -3,776 | 0.00% | 454,300 |
| 2010-03-22 | 2010-03-18 | 3.824 | 115,159 | -1,888 | 0.00% | 440,421 |
| 2010-02-26 | 2010-02-24 | 3.242 | 117,047 | -3,775 | 0.00% | 379,441 |
| 2010-02-25 | 2010-02-23 | 3.146 | 120,822 | -18,879 | 0.00% | 380,159 |
| 2010-02-24 | 2010-02-22 | 3.051 | 139,701 | +3,776 | 0.00% | 426,241 |
| 2010-01-26 | 2010-01-22 | 3.093 | 135,925 | -18,879 | 0.00% | 420,480 |
| 2010-01-04 | 2009-12-29 | 2.903 | 154,804 | -9,439 | 0.00% | 449,361 |
| 2009-12-30 | 2009-12-28 | 2.935 | 164,243 | -47,196 | 0.00% | 481,981 |
| 2009-12-22 | 2009-12-18 | 2.701 | 211,439 | +9,439 | 0.01% | 571,200 |
| 2009-12-11 | 2009-12-09 | 3.062 | 202,000 | +47,196 | 0.01% | 618,461 |
| 2009-12-07 | 2009-12-03 | 3.221 | 154,804 | -122,710 | 0.01% | 498,561 |
| 2009-12-04 | 2009-12-02 | 3.093 | 277,514 | +122,710 | 0.01% | 858,481 |
| 2009-11-18 | 2009-11-16 | 3.274 | 154,804 | -9,439 | 0.01% | 506,761 |
| 2009-11-13 | 2009-11-11 | 2.426 | 164,243 | -94,392 | 0.01% | 398,460 |
| 2009-11-12 | 2009-11-10 | 2.320 | 258,635 | +94,392 | 0.01% | 600,059 |
| 2009-11-02 | 2009-10-29 | 2.320 | 164,243 | +9,439 | 0.01% | 381,060 |
| 2009-10-22 | 2009-10-20 | 2.415 | 154,804 | +18,879 | 0.01% | 373,921 |
| 2009-09-28 | 2009-09-24 | 2.807 | 135,925 | -9,439 | 0.00% | 381,600 |
| 2009-09-25 | 2009-09-23 | 2.797 | 145,364 | -18,879 | 0.01% | 406,559 |
| 2009-09-23 | 2009-09-21 | 2.829 | 164,243 | -37,757 | 0.01% | 464,581 |
| 2009-09-21 | 2009-09-17 | 2.691 | 202,000 | -37,757 | 0.01% | 543,561 |
| 2009-09-15 | 2009-09-11 | 2.585 | 239,757 | -28,317 | 0.01% | 619,761 |
| 2009-09-04 | 2009-09-02 | 2.405 | 268,074 | +94,392 | 0.01% | 644,679 |
| 2009-08-20 | 2009-08-18 | 2.532 | 173,682 | -18,879 | 0.01% | 439,760 |
| 2009-08-13 | 2009-08-11 | 2.585 | 192,561 | +3,776 | 0.01% | 497,761 |
| 2009-08-07 | 2009-08-05 | 2.564 | 188,785 | -9,439 | 0.01% | 484,000 |
| 2009-07-20 | 2009-07-16 | 2.225 | 198,224 | -9,439 | 0.01% | 441,000 |
| 2009-07-17 | 2009-07-15 | 2.140 | 207,663 | +28,317 | 0.01% | 444,399 |
| 2009-07-16 | 2009-07-14 | 1.928 | 179,346 | -18,878 | 0.01% | 345,801 |
| 2009-07-15 | 2009-07-13 | 1.896 | 198,224 | +18,878 | 0.01% | 375,900 |
| 2009-06-04 | 2009-06-02 | 1.822 | 179,346 | -28,317 | 0.01% | 326,801 |
| 2009-06-03 | 2009-06-01 | 1.928 | 207,663 | +28,317 | 0.01% | 400,399 |
| 2009-04-27 | 2009-04-23 | 1.473 | 179,346 | -15,102 | 0.01% | 264,101 |
| 2009-04-22 | 2009-04-20 | 1.536 | 194,448 | +15,102 | 0.01% | 298,699 |
| 2009-03-25 | 2009-03-23 | 1.165 | 179,346 | -9,439 | 0.01% | 209,000 |
| 2009-02-13 | 2009-02-11 | 1.165 | 188,785 | -28,318 | 0.01% | 220,000 |
| 2009-02-03 | 2009-01-30 | 1.165 | 217,103 | -9,439 | 0.01% | 253,000 |
| 2009-01-13 | 2009-01-09 | 1.187 | 226,542 | +37,757 | 0.02% | 268,800 |
| 2009-01-07 | 2009-01-05 | 1.250 | 188,785 | -3,776 | 0.01% | 236,000 |
| 2009-01-05 | 2008-12-31 | 1.240 | 192,561 | +28,318 | 0.01% | 238,681 |
| 2008-12-30 | 2008-12-24 | 1.367 | 164,243 | +9,439 | 0.01% | 224,460 |
| 2008-12-29 | 2008-12-22 | 1.271 | 154,804 | +3,776 | 0.01% | 196,801 |
| 2008-12-22 | 2008-12-18 | 1.187 | 151,028 | -396,448 | 0.01% | 179,200 |
| 2008-12-19 | 2008-12-17 | 1.081 | 547,476 | +377,570 | 0.04% | 591,600 |
| 2008-12-18 | 2008-12-16 | 1.070 | 169,906 | -9,440 | 0.01% | 181,800 |
| 2008-12-15 | 2008-12-11 | 1.123 | 179,346 | +9,440 | 0.01% | 201,400 |
| 2008-11-28 | 2008-11-26 | 0.795 | 169,906 | +18,878 | 0.01% | 135,000 |
| 2008-11-07 | 2008-11-05 | 1.102 | 151,028 | -15,103 | 0.01% | 166,400 |
| 2008-10-28 | 2008-10-24 | 0.911 | 166,131 | +28,318 | 0.01% | 151,360 |
| 2008-10-22 | 2008-10-20 | 1.240 | 137,813 | -18,878 | 0.01% | 170,820 |
| 2008-10-21 | 2008-10-17 | 1.155 | 156,691 | +18,878 | 0.01% | 180,940 |
| 2008-09-11 | 2008-09-09 | 1.684 | 137,813 | +18,879 | 0.01% | 232,140 |
| 2008-09-09 | 2008-09-05 | 1.621 | 118,934 | +9,439 | 0.01% | 192,779 |
| 2008-08-29 | 2008-08-27 | 1.801 | 109,495 | -3,776 | 0.01% | 197,200 |
| 2008-08-15 | 2008-08-13 | 1.886 | 113,271 | -9,439 | 0.01% | 213,600 |
| 2008-08-11 | 2008-08-07 | 2.437 | 122,710 | +18,878 | 0.01% | 299,000 |
| 2008-07-21 | 2008-07-17 | 2.447 | 103,832 | -9,439 | 0.01% | 254,101 |
| 2008-07-18 | 2008-07-16 | 2.373 | 113,271 | +9,439 | 0.01% | 268,800 |
| 2008-07-14 | 2008-07-10 | 2.426 | 103,832 | -3,775 | 0.01% | 251,901 |
| 2008-07-11 | 2008-07-09 | 2.458 | 107,607 | -9,440 | 0.01% | 264,479 |
| 2008-06-24 | 2008-06-20 | 2.797 | 117,047 | -9,439 | 0.01% | 327,361 |
| 2008-06-23 | 2008-06-19 | 2.765 | 126,486 | -5,663 | 0.01% | 349,740 |
| 2008-06-19 | 2008-06-17 | 2.839 | 132,149 | -47,197 | 0.01% | 375,199 |
| 2008-06-18 | 2008-06-16 | 2.988 | 179,346 | +56,636 | 0.01% | 535,801 |
| 2008-06-10 | 2008-06-05 | 3.369 | 122,710 | +9,439 | 0.01% | 413,399 |
| 2008-06-06 | 2008-06-04 | 3.613 | 113,271 | +9,439 | 0.01% | 409,200 |
| 2008-06-05 | 2008-06-03 | 3.602 | 103,832 | -18,878 | 0.01% | 374,001 |
| 2008-06-04 | 2008-06-02 | 3.729 | 122,710 | +5,663 | 0.01% | 457,599 |
| 2008-06-02 | 2008-05-29 | 3.602 | 117,047 | +5,664 | 0.01% | 421,601 |
| 2008-05-27 | 2008-05-23 | 3.443 | 111,383 | +18,878 | 0.01% | 383,500 |
| 2008-05-23 | 2008-05-21 | 3.613 | 92,505 | -9,439 | 0.01% | 334,182 |
| 2008-05-20 | 2008-05-16 | 3.687 | 101,944 | -94,392 | 0.01% | 375,841 |
| 2008-05-19 | 2008-05-15 | 3.655 | 196,336 | +94,392 | 0.01% | 717,599 |
| 2008-05-13 | 2008-05-08 | 3.591 | 101,944 | +9,439 | 0.01% | 366,121 |
| 2008-05-07 | 2008-05-05 | 4.089 | 92,505 | -9,439 | 0.01% | 378,282 |
| 2008-04-29 | 2008-04-25 | 3.528 | 101,944 | -9,439 | 0.01% | 359,641 |
| 2008-04-28 | 2008-04-24 | 3.507 | 111,383 | +9,439 | 0.01% | 390,580 |
| 2008-04-10 | 2008-04-08 | 3.962 | 101,944 | +3,776 | 0.01% | 403,921 |
| 2008-04-07 | 2008-04-02 | 4.132 | 98,168 | +9,439 | 0.01% | 405,599 |
| 2008-03-10 | 2008-03-06 | 4.725 | 88,729 | +9,439 | 0.01% | 419,241 |
| 2008-03-06 | 2008-03-04 | 5.106 | 79,290 | +7,552 | 0.01% | 404,882 |
| 2008-03-03 | 2008-02-28 | 5.339 | 71,738 | +24,542 | 0.00% | 383,039 |
| 2008-02-28 | 2008-02-26 | 5.339 | 47,196 | -1,888 | 0.00% | 251,999 |
| 2008-02-22 | 2008-02-20 | 5.731 | 49,084 | +3,776 | 0.00% | 281,320 |
| 2008-02-05 | 2008-02-01 | 5.477 | 45,308 | -9,440 | 0.00% | 248,158 |
| 2008-02-01 | 2008-01-30 | 5.647 | 54,748 | -3,775 | 0.00% | 309,142 |
| 2008-01-31 | 2008-01-29 | 5.647 | 58,523 | +13,215 | 0.00% | 330,458 |
| 2008-01-22 | 2008-01-18 | 7.130 | 45,308 | -15,103 | 0.00% | 323,037 |
| 2008-01-18 | 2008-01-16 | 6.537 | 60,411 | +9,439 | 0.00% | 394,879 |
| 2008-01-17 | 2008-01-15 | 7.045 | 50,972 | +5,664 | 0.00% | 359,101 |
| 2008-01-03 | 2007-12-31 | 8.168 | 45,308 | -7,552 | 0.00% | 370,077 |
| 2007-12-18 | 2007-12-14 | 7.130 | 52,860 | +5,664 | 0.00% | 376,882 |
| 2007-12-17 | 2007-12-13 | 6.918 | 47,196 | -3,776 | 0.00% | 326,499 |
| 2007-12-14 | 2007-12-12 | 7.924 | 50,972 | +11,327 | 0.00% | 403,921 |
| 2007-11-02 | 2007-10-31 | 8.835 | 39,645 | +1,888 | 0.00% | 350,282 |
| 2007-10-26 | 2007-10-24 | 8.804 | 37,757 | -9,439 | 0.00% | 332,400 |
| 2007-10-25 | 2007-10-23 | 8.253 | 47,196 | -3,776 | 0.00% | 389,498 |
| 2007-10-18 | 2007-10-16 | 8.592 | 50,972 | +9,439 | 0.00% | 437,941 |
| 2007-10-17 | 2007-10-15 | 8.719 | 41,533 | -37,757 | 0.00% | 362,123 |
| 2007-10-16 | 2007-10-12 | 8.475 | 79,290 | +16,991 | 0.01% | 672,003 |
| 2007-10-12 | 2007-10-10 | 8.020 | 62,299 | -18,878 | 0.00% | 499,620 |
| 2007-10-11 | 2007-10-09 | 8.041 | 81,177 | +16,990 | 0.01% | 652,736 |
| 2007-10-10 | 2007-10-08 | 7.871 | 64,187 | +11,327 | 0.00% | 505,241 |
| 2007-10-09 | 2007-10-05 | 8.157 | 52,860 | -3,775 | 0.00% | 431,202 |
| 2007-10-08 | 2007-10-04 | 7.840 | 56,635 | +3,775 | 0.00% | 443,996 |
| 2007-10-05 | 2007-10-03 | 8.126 | 52,860 | +1,888 | 0.00% | 429,522 |
| 2007-10-04 | 2007-10-02 | 8.708 | 50,972 | -13,215 | 0.00% | 443,881 |
| 2007-10-03 | 2007-09-28 | 8.528 | 64,187 | +5,664 | 0.00% | 547,401 |
| 2007-10-02 | 2007-09-27 | 8.475 | 58,523 | -5,664 | 0.00% | 495,997 |
| 2007-09-28 | 2007-09-25 | 7.861 | 64,187 | -11,327 | 0.00% | 504,561 |
| 2007-09-27 | 2007-09-24 | 9.217 | 75,514 | -56,635 | 0.01% | 696,001 |
| 2007-09-25 | 2007-09-21 | 10.297 | 132,149 | -69,851 | 0.01% | 1,360,796 |
| 2007-09-24 | 2007-09-20 | 9.164 | 202,000 | -1,888 | 0.01% | 1,851,102 |
| 2007-09-21 | 2007-09-19 | 7.437 | 203,888 | -13,215 | 0.01% | 1,516,323 |
| 2007-09-20 | 2007-09-18 | 7.130 | 217,103 | +18,879 | 0.01% | 1,547,903 |
| 2007-09-18 | 2007-09-14 | 6.833 | 198,224 | -18,879 | 0.01% | 1,354,499 |
| 2007-09-12 | 2007-09-10 | 7.119 | 217,103 | +18,879 | 0.01% | 1,545,603 |
| 2007-09-11 | 2007-09-07 | 6.981 | 198,224 | -9,439 | 0.01% | 1,383,899 |
| 2007-09-10 | 2007-09-06 | 6.823 | 207,663 | -3,776 | 0.01% | 1,416,798 |
| 2007-09-07 | 2007-09-05 | 6.568 | 211,439 | +41,533 | 0.01% | 1,388,800 |
| 2007-09-06 | 2007-09-04 | 6.441 | 169,906 | +13,215 | 0.01% | 1,094,398 |
| 2007-09-05 | 2007-09-03 | 6.918 | 156,691 | +52,859 | 0.01% | 1,083,977 |
| 2007-06-26 | 2007-06-22 | 103,832 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy