History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 178,000 +0 0.00% 580,280
2025-10-13 2025-10-09 3.260 178,000 +0 0.00% 580,280
2025-10-10 2025-10-08 3.020 178,000 +0 0.00% 537,560
2025-10-09 2025-10-06 3.140 178,000 +0 0.00% 558,920
2025-10-08 2025-10-03 3.140 178,000 +0 0.00% 558,920
2025-10-06 2025-10-02 3.170 178,000 +0 0.00% 564,260
2025-10-03 2025-09-30 3.330 178,000 +0 0.00% 592,740
2025-10-02 2025-09-29 3.120 178,000 +0 0.00% 555,360
2025-09-30 2025-09-26 3.080 178,000 +0 0.00% 548,240
2025-09-29 2025-09-25 3.070 178,000 +0 0.00% 546,460
2025-09-26 2025-09-24 3.020 178,000 +0 0.00% 537,560
2025-09-25 2025-09-23 3.030 178,000 +0 0.00% 539,340
2025-09-24 2025-09-22 3.080 178,000 +0 0.00% 548,240
2025-09-23 2025-09-19 3.160 178,000 +0 0.00% 562,480
2025-09-22 2025-09-18 3.120 178,000 +0 0.00% 555,360
2025-09-19 2025-09-17 3.210 178,000 -80,000 0.00% 571,380
2025-08-11 2025-08-07 2.920 258,000 -20,000 0.00% 753,360
2025-08-04 2025-07-31 2.830 278,000 +20,000 0.01% 786,740
2025-07-24 2025-07-22 2.870 258,000 +10,000 0.00% 740,460
2025-06-24 2025-06-20 2.940 248,000 -30,000 0.00% 729,120
2025-05-30 2025-05-28 3.040 278,000 -70,000 0.01% 845,120
2025-03-03 2025-02-27 2.710 348,000 -10,000 0.01% 943,080
2025-02-19 2025-02-17 2.430 358,000 +10,000 0.01% 869,940
2024-12-17 2024-12-13 2.790 348,000 -10,000 0.01% 970,920
2024-12-16 2024-12-12 2.780 358,000 -10,000 0.01% 995,240
2024-11-28 2024-11-26 2.390 368,000 -14,000 0.01% 879,520
2024-10-10 2024-10-08 2.210 382,000 -10,000 0.01% 844,220
2024-10-02 2024-09-27 2.260 392,000 -12,000 0.01% 885,920
2024-07-05 2024-07-03 2.000 404,000 -4,000 0.01% 808,000
2024-06-17 2024-06-13 2.120 408,000 -10,000 0.01% 864,960
2024-06-14 2024-06-12 2.140 418,000 +10,000 0.01% 894,520
2024-06-05 2024-06-03 2.180 408,000 -10,000 0.01% 889,440
2024-06-03 2024-05-30 2.140 418,000 +10,000 0.01% 894,520
2024-05-30 2024-05-28 2.180 408,000 +10,000 0.01% 889,440
2024-05-27 2024-05-23 2.180 398,000 -8,000 0.01% 867,640
2024-05-24 2024-05-22 2.270 406,000 -2,000 0.01% 921,620
2024-05-22 2024-05-20 2.240 408,000 +10,000 0.01% 913,920
2024-04-26 2024-04-24 1.960 398,000 -20,000 0.01% 780,080
2024-04-18 2024-04-16 1.830 418,000 +10,000 0.01% 764,940
2024-04-09 2024-04-05 1.870 408,000 +10,000 0.01% 762,960
2024-04-05 2024-04-02 1.920 398,000 +10,000 0.01% 764,160
2024-03-13 2024-03-11 1.970 388,000 +10,000 0.01% 764,360
2024-03-04 2024-02-29 1.980 378,000 +12,000 0.01% 748,440
2024-01-30 2024-01-26 2.040 366,000 -50,000 0.01% 746,640
2024-01-17 2024-01-15 2.180 416,000 -60,000 0.01% 906,880
2023-09-26 2023-09-22 2.780 476,000 -20,000 0.01% 1,323,280
2023-08-04 2023-08-02 2.950 496,000 -2,000 0.01% 1,463,200
2023-08-02 2023-07-31 3.030 498,000 -40,000 0.01% 1,508,940
2023-07-04 2023-06-30 2.650 538,000 -20,000 0.01% 1,425,700
2023-06-20 2023-06-16 2.750 558,000 +20,000 0.01% 1,534,500
2023-06-12 2023-06-08 2.650 538,000 +20,000 0.01% 1,425,700
2023-05-30 2023-05-25 2.810 518,000 +10,000 0.01% 1,455,580
2023-05-23 2023-05-19 3.000 508,000 -10,000 0.01% 1,524,000
2023-05-15 2023-05-11 2.910 518,000 +10,000 0.01% 1,507,380
2023-05-08 2023-05-04 3.060 508,000 -38,000 0.01% 1,554,480
2023-05-05 2023-05-03 3.040 546,000 -18,000 0.01% 1,659,840
2023-05-04 2023-05-02 3.060 564,000 -2,000 0.01% 1,725,840
2023-05-02 2023-04-27 3.100 566,000 +40,000 0.01% 1,754,600
2023-04-17 2023-04-13 3.150 526,000 +2,000 0.01% 1,656,900
2023-03-10 2023-03-08 3.240 524,000 -20,000 0.01% 1,697,760
2023-03-07 2023-03-03 3.300 544,000 -30,000 0.01% 1,795,200
2023-02-24 2023-02-22 3.090 574,000 -10,000 0.01% 1,773,660
2023-02-21 2023-02-17 3.210 584,000 +10,000 0.01% 1,874,640
2023-02-13 2023-02-09 3.110 574,000 -14,000 0.01% 1,785,140
2023-02-09 2023-02-07 3.080 588,000 +30,000 0.01% 1,811,040
2023-02-08 2023-02-06 3.080 558,000 -12,000 0.01% 1,718,640
2023-02-03 2023-02-01 3.180 570,000 +20,000 0.01% 1,812,600
2023-02-01 2023-01-30 3.130 550,000 +30,000 0.01% 1,721,500
2023-01-18 2023-01-16 3.400 520,000 -10,000 0.01% 1,768,000
2023-01-17 2023-01-13 3.430 530,000 +24,000 0.01% 1,817,900
2023-01-13 2023-01-11 3.370 506,000 +24,000 0.01% 1,705,220
2023-01-09 2023-01-05 3.370 482,000 -10,000 0.01% 1,624,340
2023-01-06 2023-01-04 3.310 492,000 -20,000 0.01% 1,628,520
2023-01-04 2022-12-30 3.170 512,000 +10,000 0.01% 1,623,040
2023-01-03 2022-12-29 3.090 502,000 +10,000 0.01% 1,551,180
2022-12-30 2022-12-28 3.190 492,000 +20,000 0.01% 1,569,480
2022-12-29 2022-12-23 3.280 472,000 +4,000 0.01% 1,548,160
2022-12-19 2022-12-15 3.390 468,000 +10,000 0.01% 1,586,520
2022-12-16 2022-12-14 3.450 458,000 -10,000 0.01% 1,580,100
2022-12-15 2022-12-13 3.480 468,000 -30,000 0.01% 1,628,640
2022-12-09 2022-12-07 3.200 498,000 -36,000 0.01% 1,593,600
2022-12-08 2022-12-06 3.010 534,000 -6,000 0.01% 1,607,340
2022-11-28 2022-11-24 2.680 540,000 +10,000 0.01% 1,447,200
2022-11-24 2022-11-22 2.710 530,000 +4,000 0.01% 1,436,300
2022-11-16 2022-11-14 2.870 526,000 -24,000 0.01% 1,509,620
2022-11-15 2022-11-11 2.900 550,000 +30,000 0.01% 1,595,000
2022-11-03 2022-11-01 2.630 520,000 +30,000 0.01% 1,367,600
2022-10-21 2022-10-19 2.770 490,000 -10,000 0.01% 1,357,300
2022-10-18 2022-10-14 2.660 500,000 -2,000 0.01% 1,330,000
2022-10-12 2022-10-10 2.780 502,000 +10,000 0.01% 1,395,560
2022-10-10 2022-10-06 2.950 492,000 +6,000 0.01% 1,451,400
2022-09-06 2022-09-02 2.670 486,000 -40,000 0.01% 1,297,620
2022-09-02 2022-08-31 2.710 526,000 -50,000 0.01% 1,425,460
2022-08-30 2022-08-26 2.790 576,000 +10,000 0.01% 1,607,040
2022-08-25 2022-08-23 2.770 566,000 +30,000 0.01% 1,567,820
2022-08-22 2022-08-18 2.790 536,000 +10,000 0.01% 1,495,440
2022-08-18 2022-08-16 2.810 526,000 +10,000 0.01% 1,478,060
2022-08-12 2022-08-10 2.780 516,000 -20,000 0.01% 1,434,480
2022-08-11 2022-08-09 2.800 536,000 +30,000 0.01% 1,500,800
2022-08-02 2022-07-29 2.860 506,000 -20,000 0.01% 1,447,160
2022-07-22 2022-07-20 2.950 526,000 +28,000 0.01% 1,551,700
2022-07-20 2022-07-18 3.000 498,000 -10,000 0.01% 1,494,000
2022-07-18 2022-07-14 3.060 508,000 +40,000 0.01% 1,554,480
2022-07-14 2022-07-12 2.990 468,000 -4,000 0.01% 1,399,320
2022-07-06 2022-07-04 2.970 472,000 -40,000 0.01% 1,401,840
2022-07-04 2022-06-29 3.050 512,000 -20,000 0.01% 1,561,600
2022-06-30 2022-06-28 3.020 532,000 +50,000 0.01% 1,606,640
2022-06-29 2022-06-27 2.850 482,000 -30,000 0.01% 1,373,700
2022-06-06 2022-06-01 2.790 512,000 -8,000 0.01% 1,428,480
2022-05-31 2022-05-27 2.720 520,000 +4,000 0.01% 1,414,400
2022-05-13 2022-05-11 2.630 516,000 -50,000 0.01% 1,357,080
2022-05-10 2022-05-05 2.640 566,000 +10,000 0.01% 1,494,240
2022-04-11 2022-04-07 2.600 556,000 +50,000 0.01% 1,445,600
2022-04-06 2022-04-01 2.670 506,000 -110,000 0.01% 1,351,020
2022-04-04 2022-03-31 2.640 616,000 +90,000 0.01% 1,626,240
2022-03-30 2022-03-28 2.630 526,000 +20,000 0.01% 1,383,380
2022-03-28 2022-03-24 2.680 506,000 +18,000 0.01% 1,356,080
2022-03-25 2022-03-23 2.730 488,000 -20,000 0.01% 1,332,240
2022-03-24 2022-03-22 2.680 508,000 +40,000 0.01% 1,361,440
2022-03-21 2022-03-17 2.910 468,000 +10,000 0.01% 1,361,880
2022-03-18 2022-03-16 2.840 458,000 -10,000 0.01% 1,300,720
2022-03-16 2022-03-14 2.680 468,000 +10,000 0.01% 1,254,240
2022-03-14 2022-03-10 2.870 458,000 -10,000 0.01% 1,314,460
2022-03-11 2022-03-09 2.730 468,000 +10,000 0.01% 1,277,640
2022-02-17 2022-02-15 3.230 458,000 -20,000 0.01% 1,479,340
2022-02-04 2022-01-27 3.040 478,000 +12,000 0.01% 1,453,120
2022-01-10 2022-01-06 3.030 466,000 -10,000 0.01% 1,411,980
2021-12-15 2021-12-13 2.890 476,000 -10,000 0.01% 1,375,640
2021-11-30 2021-11-26 2.860 486,000 +10,000 0.01% 1,389,960
2021-11-12 2021-11-10 3.000 476,000 +20,000 0.01% 1,428,000
2021-11-11 2021-11-09 3.050 456,000 -10,000 0.01% 1,390,800
2021-11-10 2021-11-08 3.000 466,000 +10,000 0.01% 1,398,000
2021-10-07 2021-10-05 3.170 456,000 -8,000 0.01% 1,445,520
2021-10-06 2021-10-04 3.150 464,000 -10,000 0.01% 1,461,600
2021-09-17 2021-09-15 3.000 474,000 +10,000 0.01% 1,422,000
2021-09-14 2021-09-10 3.280 464,000 -8,000 0.01% 1,521,920
2021-09-07 2021-09-03 3.080 472,000 +10,000 0.01% 1,453,760
2021-08-19 2021-08-17 2.870 462,000 -8,000 0.01% 1,325,940
2021-08-06 2021-08-04 2.750 470,000 +8,000 0.01% 1,292,500
2021-08-04 2021-08-02 2.810 462,000 -10,000 0.01% 1,298,220
2021-07-28 2021-07-26 2.970 472,000 -8,000 0.01% 1,401,840
2021-07-15 2021-07-13 3.100 480,000 +8,000 0.01% 1,488,000
2021-07-06 2021-07-02 3.240 472,000 +6,000 0.01% 1,529,280
2021-07-05 2021-06-30 3.290 466,000 +10,000 0.01% 1,533,140
2021-06-29 2021-06-25 3.350 456,000 -10,000 0.01% 1,527,600
2021-06-25 2021-06-23 3.370 466,000 +10,000 0.01% 1,570,420
2021-06-04 2021-06-02 3.560 456,000 -10,000 0.01% 1,623,360
2021-06-03 2021-06-01 3.520 466,000 +10,000 0.01% 1,640,320
2021-06-01 2021-05-28 3.650 456,000 -80,000 0.01% 1,664,400
2021-05-28 2021-05-26 3.680 536,000 -44,000 0.01% 1,972,480
2021-05-27 2021-05-25 3.600 580,000 +124,000 0.01% 2,088,000
2021-05-24 2021-05-20 3.570 456,000 -4,000 0.01% 1,627,920
2021-05-21 2021-05-18 3.600 460,000 -10,000 0.01% 1,656,000
2021-05-12 2021-05-10 3.420 470,000 +20,000 0.01% 1,607,400
2021-05-10 2021-05-06 3.400 450,000 -20,000 0.01% 1,530,000
2021-05-05 2021-05-03 3.360 470,000 -4,000 0.01% 1,579,200
2021-05-04 2021-04-30 3.410 474,000 +20,000 0.01% 1,616,340
2021-05-03 2021-04-29 3.460 454,000 +10,000 0.01% 1,570,840
2021-04-29 2021-04-27 3.500 444,000 -50,000 0.01% 1,554,000
2021-04-26 2021-04-22 3.560 494,000 -100,000 0.01% 1,758,640
2021-04-23 2021-04-21 3.560 594,000 -2,000 0.01% 2,114,640
2021-04-21 2021-04-19 3.640 596,000 +108,000 0.01% 2,169,440
2021-04-08 2021-04-01 3.650 488,000 -6,000 0.01% 1,781,200
2021-04-07 2021-03-31 3.660 494,000 -6,000 0.01% 1,808,040
2021-03-30 2021-03-26 3.670 500,000 +8,000 0.01% 1,835,000
2021-03-29 2021-03-25 3.610 492,000 +10,000 0.01% 1,776,120
2021-03-23 2021-03-19 3.910 482,000 -10,000 0.01% 1,884,620
2021-03-22 2021-03-18 4.070 492,000 -6,000 0.01% 2,002,440
2021-03-18 2021-03-16 4.080 498,000 +18,000 0.01% 2,031,840
2021-03-17 2021-03-15 3.910 480,000 +2,000 0.01% 1,876,800
2021-03-16 2021-03-12 3.660 478,000 -10,000 0.01% 1,749,480
2021-03-08 2021-03-04 3.690 488,000 +10,000 0.01% 1,800,720
2021-03-05 2021-03-03 3.600 478,000 -20,000 0.01% 1,720,800
2021-03-04 2021-03-02 3.540 498,000 +20,000 0.01% 1,762,920
2021-03-02 2021-02-26 3.540 478,000 +10,000 0.01% 1,692,120
2021-03-01 2021-02-25 3.680 468,000 -90,000 0.01% 1,722,240
2021-02-26 2021-02-24 3.700 558,000 +56,000 0.01% 2,064,600
2021-02-22 2021-02-18 3.510 502,000 -6,000 0.01% 1,762,020
2021-02-17 2021-02-11 3.430 508,000 -50,000 0.01% 1,742,440
2021-02-09 2021-02-05 3.330 558,000 -18,000 0.01% 1,858,140
2021-02-05 2021-02-03 3.170 576,000 +18,000 0.01% 1,825,920
2021-02-02 2021-01-29 3.120 558,000 -20,000 0.01% 1,740,960
2021-02-01 2021-01-28 3.030 578,000 +20,000 0.01% 1,751,340
2021-01-29 2021-01-27 3.110 558,000 -4,000 0.01% 1,735,380
2021-01-28 2021-01-26 3.100 562,000 -32,000 0.01% 1,742,200
2021-01-26 2021-01-22 3.100 594,000 -18,000 0.01% 1,841,400
2021-01-22 2021-01-20 3.260 612,000 +2,000 0.01% 1,995,120
2021-01-15 2021-01-13 3.310 610,000 +4,000 0.01% 2,019,100
2021-01-14 2021-01-12 3.240 606,000 -100,000 0.01% 1,963,440
2021-01-12 2021-01-08 3.350 706,000 -20,000 0.01% 2,365,100
2021-01-08 2021-01-06 3.410 726,000 -14,000 0.01% 2,475,660
2021-01-07 2021-01-05 3.410 740,000 -70,000 0.01% 2,523,400
2020-12-28 2020-12-22 3.340 810,000 +100,000 0.02% 2,705,400
2020-12-23 2020-12-21 3.420 710,000 +18,000 0.01% 2,428,200
2020-12-21 2020-12-17 3.550 692,000 -8,000 0.01% 2,456,600
2020-12-16 2020-12-14 3.480 700,000 +36,000 0.01% 2,436,000
2020-12-09 2020-12-07 3.610 664,000 +18,000 0.01% 2,397,040
2020-12-08 2020-12-04 3.710 646,000 -10,000 0.01% 2,396,660
2020-12-07 2020-12-03 3.690 656,000 -18,000 0.01% 2,420,640
2020-12-03 2020-12-01 3.580 674,000 -36,000 0.01% 2,412,920
2020-12-02 2020-11-30 3.500 710,000 +36,000 0.01% 2,485,000
2020-11-27 2020-11-25 3.540 674,000 -18,000 0.01% 2,385,960
2020-11-26 2020-11-24 3.570 692,000 -36,000 0.01% 2,470,440
2020-11-25 2020-11-23 3.450 728,000 +8,000 0.01% 2,511,600
2020-11-24 2020-11-20 3.490 720,000 +36,000 0.01% 2,512,800
2020-11-23 2020-11-19 3.550 684,000 -16,000 0.01% 2,428,200
2020-11-20 2020-11-18 3.550 700,000 +64,000 0.01% 2,485,000
2020-11-19 2020-11-17 3.600 636,000 +50,000 0.01% 2,289,600
2020-11-17 2020-11-13 3.450 586,000 -10,000 0.01% 2,021,700
2020-11-13 2020-11-11 3.580 596,000 -8,000 0.01% 2,133,680
2020-11-12 2020-11-10 3.540 604,000 -8,000 0.01% 2,138,160
2020-11-04 2020-11-02 3.030 612,000 -10,000 0.01% 1,854,360
2020-11-02 2020-10-29 3.140 622,000 +12,000 0.01% 1,953,080
2020-10-30 2020-10-28 3.190 610,000 +12,000 0.01% 1,945,900
2020-10-28 2020-10-23 3.380 598,000 +28,000 0.01% 2,021,240
2020-10-27 2020-10-22 3.280 570,000 +18,000 0.01% 1,869,600
2020-10-23 2020-10-21 3.350 552,000 +2,000 0.01% 1,849,200
2020-10-21 2020-10-19 3.270 550,000 -54,000 0.01% 1,798,500
2020-10-19 2020-10-15 3.180 604,000 +20,000 0.01% 1,920,720
2020-10-16 2020-10-14 3.270 584,000 +18,000 0.01% 1,909,680
2020-10-15 2020-10-12 3.340 566,000 +2,000 0.01% 1,890,440
2020-10-12 2020-10-08 3.500 564,000 -60,000 0.01% 1,974,000
2020-10-06 2020-09-30 3.310 624,000 -2,000 0.01% 2,065,440
2020-10-05 2020-09-29 3.280 626,000 +38,000 0.01% 2,053,280
2020-09-30 2020-09-28 3.330 588,000 +78,000 0.01% 1,958,040
2020-09-29 2020-09-25 3.160 510,000 +30,000 0.01% 1,611,600
2020-09-28 2020-09-24 3.210 480,000 +38,000 0.01% 1,540,800
2020-09-24 2020-09-22 3.370 442,000 +8,000 0.01% 1,489,540
2020-09-23 2020-09-21 3.540 434,000 -94,000 0.01% 1,536,360
2020-09-22 2020-09-18 3.650 528,000 +18,000 0.01% 1,927,200
2020-09-18 2020-09-16 3.770 510,000 -40,000 0.01% 1,922,700
2020-09-15 2020-09-11 3.580 550,000 +50,000 0.01% 1,969,000
2020-09-14 2020-09-10 3.620 500,000 -30,000 0.01% 1,810,000
2020-09-11 2020-09-09 3.710 530,000 +58,000 0.01% 1,966,300
2020-09-10 2020-09-08 3.550 472,000 +120,000 0.01% 1,675,600
2020-09-09 2020-09-07 3.500 352,000 -242,000 0.01% 1,232,000
2020-09-08 2020-09-04 3.270 594,000 +62,000 0.01% 1,942,380
2020-09-07 2020-09-03 3.220 532,000 +48,000 0.01% 1,713,040
2020-09-04 2020-09-02 3.150 484,000 +10,000 0.01% 1,524,600
2020-09-03 2020-09-01 3.190 474,000 +66,000 0.01% 1,512,060
2020-09-02 2020-08-31 3.200 408,000 +40,000 0.01% 1,305,600
2020-08-31 2020-08-27 3.150 368,000 +40,000 0.01% 1,159,200
2020-08-28 2020-08-26 3.140 328,000 +10,000 0.01% 1,029,920
2020-08-27 2020-08-25 3.120 318,000 -64,000 0.01% 992,160
2020-08-26 2020-08-24 3.000 382,000 +70,000 0.01% 1,146,000
2020-08-25 2020-08-21 3.070 312,000 -30,000 0.01% 957,840
2020-08-21 2020-08-19 2.950 342,000 +50,000 0.01% 1,008,900
2020-08-20 2020-08-18 2.950 292,000 -52,000 0.01% 861,400
2020-08-19 2020-08-17 2.990 344,000 +60,000 0.01% 1,028,560
2020-08-17 2020-08-13 3.010 284,000 -100,000 0.01% 854,840
2020-08-14 2020-08-12 3.020 384,000 +40,000 0.01% 1,159,680
2020-08-13 2020-08-11 2.940 344,000 -44,000 0.01% 1,011,360
2020-08-11 2020-08-07 2.860 388,000 -50,000 0.01% 1,109,680
2020-08-06 2020-08-04 2.790 438,000 -20,000 0.01% 1,222,020
2020-08-04 2020-07-31 2.750 458,000 +20,000 0.01% 1,259,500
2020-07-29 2020-07-27 2.770 438,000 +20,000 0.01% 1,213,260
2020-07-28 2020-07-24 2.760 418,000 +10,000 0.01% 1,153,680
2020-07-27 2020-07-23 2.860 408,000 +10,000 0.01% 1,166,880
2020-07-24 2020-07-22 2.860 398,000 +24,000 0.01% 1,138,280
2020-07-17 2020-07-15 2.830 374,000 +20,000 0.01% 1,058,420
2020-07-14 2020-07-10 2.830 354,000 +20,000 0.01% 1,001,820
2020-07-08 2020-07-06 3.088 334,000 -52,654 0.01% 1,031,247
2020-07-07 2020-07-03 2.935 386,654 +19,627 0.01% 1,134,719
2020-07-03 2020-06-30 2.812 367,027 +29,441 0.01% 1,032,240
2020-07-02 2020-06-29 2.823 337,586 +9,813 0.01% 952,879
2020-06-30 2020-06-26 2.853 327,773 +5,888 0.01% 935,200
2020-06-24 2020-06-22 2.914 321,885 +19,627 0.01% 938,081
2020-06-23 2020-06-19 3.006 302,258 +9,814 0.01% 908,601
2020-06-18 2020-06-16 3.037 292,444 -3,925 0.01% 888,040
2020-06-16 2020-06-12 2.996 296,369 +3,925 0.01% 887,879
2020-06-15 2020-06-11 3.037 292,444 +15,702 0.01% 888,040
2020-06-12 2020-06-10 3.128 276,742 +19,627 0.01% 865,739
2020-06-11 2020-06-09 3.240 257,115 -29,441 0.01% 833,159
2020-06-10 2020-06-08 3.149 286,556 -27,478 0.01% 902,280
2020-06-09 2020-06-05 3.139 314,034 -54,956 0.01% 985,600
2020-06-08 2020-06-04 2.914 368,990 -13,739 0.01% 1,075,360
2020-06-05 2020-06-03 2.863 382,729 -13,739 0.01% 1,095,901
2020-06-04 2020-06-02 2.843 396,468 -353,288 0.01% 1,127,161
2020-06-02 2020-05-29 2.670 749,756 -196,271 0.01% 2,001,680
2020-05-29 2020-05-27 2.721 946,027 +13,739 0.02% 2,573,880
2020-05-27 2020-05-25 2.639 932,288 +21,590 0.02% 2,460,500
2020-05-26 2020-05-22 2.629 910,698 +41,217 0.02% 2,394,239
2020-05-25 2020-05-21 2.802 869,481 -17,665 0.02% 2,436,499
2020-05-22 2020-05-20 2.874 887,146 +351,326 0.02% 2,549,281
2020-05-21 2020-05-19 2.874 535,820 -535,821 0.01% 1,539,719
2020-05-20 2020-05-18 2.751 1,071,641 +23,553 0.02% 2,948,401
2020-05-19 2020-05-15 2.782 1,048,088 +23,552 0.02% 2,915,640
2020-05-18 2020-05-14 2.721 1,024,536 +98,136 0.02% 2,787,481
2020-05-15 2020-05-13 2.823 926,400 +496,566 0.02% 2,614,880
2020-05-13 2020-05-11 3.026 429,834 +184,495 0.01% 1,300,860
2020-05-12 2020-05-08 2.955 245,339 +9,814 0.00% 725,000
2020-05-06 2020-05-04 3.149 235,525 +13,739 0.00% 741,599
2020-04-29 2020-04-27 3.149 221,786 -5,889 0.00% 698,339
2020-04-28 2020-04-24 3.159 227,675 +9,814 0.00% 719,201
2020-04-27 2020-04-23 3.179 217,861 -604,515 0.00% 692,640
2020-04-22 2020-04-20 3.077 822,376 +598,627 0.02% 2,530,759
2020-04-17 2020-04-15 2.914 223,749 -19,627 0.00% 652,080
2020-04-15 2020-04-09 2.935 243,376 +9,813 0.00% 714,239
2020-04-14 2020-04-08 2.874 233,563 +9,814 0.00% 671,161
2020-04-03 2020-04-01 2.639 223,749 -45,143 0.00% 590,520
2020-04-02 2020-03-31 2.700 268,892 +23,553 0.01% 726,101
2020-04-01 2020-03-30 2.690 245,339 +23,553 0.00% 660,000
2020-03-31 2020-03-27 2.802 221,786 +5,888 0.00% 621,499
2020-03-27 2020-03-25 2.802 215,898 -3,926 0.00% 604,999
2020-03-25 2020-03-23 2.507 219,824 -47,105 0.00% 551,041
2020-03-24 2020-03-20 2.741 266,929 +70,658 0.01% 731,681
2020-03-20 2020-03-18 2.914 196,271 +9,813 0.00% 571,999
2020-03-19 2020-03-17 3.149 186,458 -3,925 0.00% 587,101
2020-03-16 2020-03-12 3.393 190,383 -31,403 0.00% 646,020
2020-03-13 2020-03-11 3.505 221,786 -9,814 0.00% 777,438
2020-03-11 2020-03-09 3.322 231,600 -31,403 0.00% 769,360
2020-03-06 2020-03-04 3.454 263,003 -7,851 0.01% 908,519
2020-03-05 2020-03-03 3.414 270,854 -78,509 0.01% 924,599
2020-03-04 2020-03-02 3.424 349,363 +78,509 0.01% 1,196,161
2020-03-02 2020-02-27 3.536 270,854 -9,814 0.01% 957,719
2020-02-27 2020-02-25 3.628 280,668 +9,814 0.01% 1,018,161
2020-02-26 2020-02-24 3.638 270,854 +15,701 0.01% 985,319
2020-02-25 2020-02-21 3.730 255,153 +19,628 0.01% 951,602
2020-02-21 2020-02-19 3.913 235,525 -9,814 0.00% 921,598
2020-02-17 2020-02-13 3.801 245,339 +9,814 0.00% 932,500
2020-02-14 2020-02-12 3.872 235,525 -1,963 0.00% 911,998
2020-02-12 2020-02-10 3.750 237,488 -62,807 0.00% 890,559
2020-02-07 2020-02-05 3.546 300,295 -1,963 0.01% 1,064,880
2020-02-05 2020-02-03 3.566 302,258 -1,962 0.01% 1,078,001
2020-01-29 2020-01-22 3.944 304,220 +1,962 0.01% 1,199,699
2020-01-23 2020-01-21 3.831 302,258 +41,217 0.01% 1,158,081
2020-01-22 2020-01-20 4.107 261,041 +78,509 0.01% 1,071,981
2020-01-20 2020-01-16 4.372 182,532 +19,627 0.00% 797,939
2020-01-15 2020-01-13 4.443 162,905 -15,702 0.00% 723,760
2020-01-14 2020-01-10 4.382 178,607 -72,620 0.00% 782,601
2020-01-13 2020-01-09 4.239 251,227 +25,515 0.00% 1,064,959
2020-01-09 2020-01-07 4.178 225,712 -15,702 0.00% 943,001
2020-01-08 2020-01-06 4.168 241,414 +62,807 0.00% 1,006,142
2020-01-07 2020-01-03 4.351 178,607 +15,702 0.00% 777,141
2020-01-03 2019-12-31 4.402 162,905 -15,702 0.00% 717,120
2020-01-02 2019-12-27 4.300 178,607 -9,813 0.00% 768,041
2019-12-27 2019-12-20 4.249 188,420 +9,813 0.00% 800,639
2019-12-23 2019-12-19 4.270 178,607 -9,813 0.00% 762,581
2019-12-20 2019-12-18 4.259 188,420 +25,515 0.00% 802,559
2019-12-17 2019-12-13 4.300 162,905 -29,441 0.00% 700,520
2019-12-13 2019-12-11 4.035 192,346 -41,217 0.00% 776,161
2019-12-12 2019-12-10 3.903 233,563 +41,217 0.00% 911,541
2019-11-28 2019-11-26 4.035 192,346 -13,739 0.00% 776,161
2019-11-27 2019-11-25 3.984 206,085 -31,403 0.00% 821,101
2019-11-26 2019-11-22 3.893 237,488 -3,926 0.00% 924,439
2019-11-22 2019-11-20 3.974 241,414 +15,702 0.00% 959,402
2019-11-20 2019-11-18 4.086 225,712 +31,404 0.00% 922,301
2019-11-13 2019-11-11 4.168 194,308 -5,889 0.00% 809,818
2019-11-11 2019-11-07 4.382 200,197 +49,068 0.00% 877,202
2019-11-08 2019-11-06 4.351 151,129 -70,657 0.00% 657,581
2019-11-07 2019-11-05 4.321 221,786 -15,702 0.00% 958,238
2019-11-06 2019-11-04 4.198 237,488 -37,292 0.00% 997,039
2019-11-04 2019-10-31 3.994 274,780 -3,925 0.01% 1,097,601
2019-10-18 2019-10-16 4.025 278,705 -29,441 0.01% 1,121,800
2019-10-17 2019-10-15 3.974 308,146 +29,441 0.01% 1,224,601
2019-10-16 2019-10-14 3.944 278,705 +49,068 0.01% 1,099,080
2019-10-15 2019-10-11 3.984 229,637 -31,404 0.00% 914,939
2019-10-14 2019-10-10 3.872 261,041 -47,105 0.01% 1,010,801
2019-10-11 2019-10-09 3.719 308,146 +1,963 0.01% 1,146,101
2019-10-10 2019-10-08 3.740 306,183 +78,508 0.01% 1,145,040
2019-10-09 2019-10-04 3.933 227,675 -15,701 0.00% 895,522
2019-10-03 2019-09-30 3.882 243,376 -15,702 0.00% 944,879
2019-09-30 2019-09-26 3.831 259,078 -9,814 0.01% 992,640
2019-09-27 2019-09-25 3.872 268,892 +15,702 0.01% 1,041,202
2019-09-25 2019-09-23 3.964 253,190 +15,702 0.00% 1,003,621
2019-09-24 2019-09-20 4.035 237,488 -15,702 0.00% 958,319
2019-09-23 2019-09-19 4.015 253,190 +41,217 0.00% 1,016,521
2019-09-20 2019-09-18 4.045 211,973 -23,552 0.00% 857,520
2019-09-19 2019-09-17 3.984 235,525 +25,515 0.00% 938,398
2019-09-18 2019-09-16 4.096 210,010 +23,552 0.00% 860,279
2019-09-17 2019-09-13 4.321 186,458 -3,925 0.00% 805,602
2019-09-09 2019-09-05 4.045 190,383 -19,627 0.00% 770,180
2019-09-06 2019-09-04 3.893 210,010 +19,627 0.00% 817,479
2019-09-05 2019-09-03 3.852 190,383 -47,105 0.00% 733,320
2019-08-27 2019-08-23 3.872 237,488 -19,627 0.01% 919,599
2019-08-09 2019-08-07 3.811 257,115 +19,627 0.01% 979,879
2019-08-07 2019-08-05 3.933 237,488 +31,403 0.01% 934,119
2019-07-26 2019-07-24 4.575 206,085 +9,814 0.00% 942,901
2019-07-25 2019-07-23 4.585 196,271 -1,963 0.00% 899,999
2019-07-24 2019-07-22 4.585 198,234 +52,993 0.00% 909,000
2019-07-23 2019-07-19 4.677 145,241 -31,403 0.00% 679,322
2019-07-19 2019-07-17 4.728 176,644 -15,702 0.00% 835,200
2019-07-18 2019-07-16 4.636 192,346 -72,620 0.00% 891,801
2019-07-17 2019-07-15 4.555 264,966 +9,813 0.01% 1,206,900
2019-07-16 2019-07-12 4.565 255,153 +62,807 0.01% 1,164,802
2019-07-10 2019-07-08 4.738 192,346 +47,105 0.00% 911,401
2019-07-08 2019-07-04 4.922 145,241 -9,813 0.00% 714,842
2019-07-04 2019-07-02 4.912 155,054 -13,739 0.00% 761,559
2019-07-02 2019-06-27 4.657 168,793 -17,665 0.00% 786,039
2019-06-27 2019-06-25 4.606 186,458 +27,478 0.00% 858,802
2019-06-26 2019-06-24 4.728 158,980 +13,739 0.00% 751,682
2019-06-24 2019-06-20 4.901 145,241 -41,217 0.00% 711,882
2019-06-19 2019-06-17 4.361 186,458 +9,814 0.00% 813,202
2019-06-14 2019-06-12 4.484 176,644 -11,776 0.00% 792,000
2019-06-13 2019-06-11 4.545 188,420 +1,962 0.00% 856,318
2019-06-03 2019-05-30 4.382 186,458 +9,814 0.00% 817,002
2019-05-29 2019-05-27 4.402 176,644 -19,627 0.00% 777,600
2019-05-28 2019-05-24 4.310 196,271 -17,665 0.00% 845,999
2019-05-27 2019-05-23 4.310 213,936 +47,105 0.00% 922,142
2019-05-17 2019-05-15 4.769 166,831 +9,814 0.00% 795,602
2019-05-15 2019-05-10 5.085 157,017 -37,291 0.00% 798,400
2019-05-14 2019-05-09 4.861 194,308 +37,291 0.00% 944,458
2019-05-09 2019-05-07 5.268 157,017 +13,739 0.00% 827,200
2019-05-08 2019-05-06 5.401 143,278 +27,478 0.00% 773,800
2019-04-30 2019-04-26 5.462 115,800 -11,776 0.00% 632,480
2019-04-29 2019-04-25 5.492 127,576 +11,776 0.00% 700,699
2019-04-26 2019-04-24 5.655 115,800 -84,397 0.00% 654,900
2019-04-25 2019-04-23 5.574 200,197 +84,397 0.00% 1,115,882
2019-04-15 2019-04-11 6.053 115,800 -15,702 0.00% 700,920
2019-04-12 2019-04-10 6.246 131,502 +15,702 0.00% 821,422
2019-04-11 2019-04-09 6.236 115,800 -11,776 0.00% 722,160
2019-04-10 2019-04-08 6.257 127,576 -9,814 0.00% 798,198
2019-04-09 2019-04-04 6.369 137,390 +21,590 0.00% 875,001
2019-04-01 2019-03-28 5.431 115,800 -5,888 0.00% 628,940
2019-03-25 2019-03-21 5.268 121,688 -19,627 0.00% 641,079
2019-03-22 2019-03-20 5.207 141,315 +19,627 0.00% 735,839
2019-03-18 2019-03-14 5.217 121,688 -11,776 0.00% 634,879
2019-03-13 2019-03-11 4.881 133,464 -19,628 0.00% 651,438
2019-03-12 2019-03-08 4.810 153,092 +19,628 0.00% 736,322
2019-03-04 2019-02-28 5.105 133,464 -7,851 0.00% 681,358
2019-03-01 2019-02-27 5.299 141,315 -1,963 0.00% 748,799
2019-02-28 2019-02-26 5.411 143,278 -1,963 0.00% 775,260
2019-02-27 2019-02-25 5.615 145,241 +17,665 0.00% 815,482
2019-02-26 2019-02-22 5.503 127,576 -9,814 0.00% 701,999
2019-02-18 2019-02-14 5.156 137,390 -49,068 0.00% 708,401
2019-02-15 2019-02-13 5.044 186,458 -15,701 0.00% 940,502
2019-02-14 2019-02-12 4.799 202,159 +49,067 0.00% 970,258
2019-02-12 2019-02-08 4.901 153,092 -19,627 0.00% 750,362
2019-02-11 2019-02-04 4.932 172,719 +19,627 0.00% 851,842
2019-02-01 2019-01-30 4.932 153,092 -49,067 0.00% 755,042
2019-01-30 2019-01-28 4.901 202,159 -19,627 0.00% 990,858
2019-01-29 2019-01-25 4.820 221,786 +19,627 0.00% 1,068,978
2019-01-25 2019-01-23 4.759 202,159 +49,067 0.00% 962,018
2019-01-03 2018-12-31 4.443 153,092 -5,888 0.00% 680,162
2019-01-02 2018-12-27 4.382 158,980 -43,179 0.00% 696,601
2018-12-28 2018-12-24 4.331 202,159 +49,067 0.00% 875,499
2018-12-21 2018-12-19 4.626 153,092 -9,813 0.00% 708,242
2018-12-17 2018-12-13 4.942 162,905 -3,926 0.00% 805,100
2018-12-13 2018-12-11 4.698 166,831 +9,814 0.00% 783,702
2018-12-06 2018-12-04 5.238 157,017 -11,776 0.00% 822,400
2018-11-28 2018-11-26 5.034 168,793 +11,776 0.00% 849,679
2018-11-20 2018-11-16 4.871 157,017 -7,851 0.00% 764,800
2018-11-19 2018-11-15 5.054 164,868 -7,851 0.00% 833,281
2018-11-16 2018-11-14 5.064 172,719 -3,925 0.00% 874,722
2018-11-15 2018-11-13 4.973 176,644 +19,627 0.00% 878,400
2018-11-07 2018-11-05 4.963 157,017 +9,814 0.00% 779,200
2018-11-06 2018-11-02 5.085 147,203 -43,180 0.00% 748,498
2018-11-05 2018-11-01 4.514 190,383 -29,441 0.00% 859,420
2018-11-02 2018-10-31 4.412 219,824 -29,440 0.00% 969,921
2018-11-01 2018-10-30 4.178 249,264 -5,889 0.01% 1,041,398
2018-10-31 2018-10-29 4.239 255,153 +5,889 0.01% 1,081,602
2018-10-09 2018-10-05 4.749 249,264 +9,813 0.01% 1,183,638
2018-10-03 2018-09-28 5.115 239,451 -9,813 0.01% 1,224,881
2018-10-02 2018-09-27 5.095 249,264 +9,813 0.01% 1,269,998
2018-09-24 2018-09-20 5.003 239,451 -39,254 0.01% 1,198,041
2018-08-31 2018-08-29 5.177 278,705 +3,925 0.01% 1,442,720
2018-08-30 2018-08-28 5.268 274,780 -11,776 0.01% 1,447,602
2018-08-29 2018-08-27 5.197 286,556 +11,776 0.01% 1,489,200
2018-08-27 2018-08-23 5.013 274,780 -9,813 0.01% 1,377,602
2018-08-24 2018-08-22 5.054 284,593 +9,813 0.01% 1,438,399
2018-08-23 2018-08-21 5.095 274,780 -9,813 0.01% 1,400,002
2018-08-22 2018-08-20 4.799 284,593 -39,254 0.01% 1,365,899
2018-08-20 2018-08-16 4.535 323,847 -9,814 0.01% 1,468,498
2018-08-17 2018-08-15 4.382 333,661 +9,814 0.01% 1,462,000
2018-08-15 2018-08-13 4.687 323,847 +39,254 0.01% 1,517,998
2018-08-14 2018-08-10 4.840 284,593 +39,254 0.01% 1,377,499
2018-08-10 2018-08-08 4.738 245,339 -39,254 0.01% 1,162,500
2018-08-08 2018-08-06 4.555 284,593 -43,180 0.01% 1,296,299
2018-08-07 2018-08-03 4.545 327,773 +43,180 0.01% 1,489,641
2018-08-02 2018-07-31 4.983 284,593 +9,813 0.01% 1,418,099
2018-07-25 2018-07-23 5.207 274,780 -19,627 0.01% 1,430,802
2018-07-23 2018-07-19 4.881 294,407 +19,627 0.01% 1,437,001
2018-07-20 2018-07-18 5.156 274,780 -9,813 0.01% 1,416,802
2018-07-19 2018-07-17 5.075 284,593 -3,926 0.01% 1,444,199
2018-07-18 2018-07-16 5.166 288,519 +13,739 0.01% 1,490,582
2018-07-16 2018-07-12 5.350 274,780 -13,739 0.01% 1,470,002
2018-07-12 2018-07-10 5.187 288,519 -39,254 0.01% 1,496,462
2018-07-11 2018-07-09 5.095 327,773 +13,739 0.01% 1,670,001
2018-07-06 2018-07-04 4.912 314,034 -186,458 0.01% 1,542,400
2018-07-05 2018-07-03 5.156 500,492 +29,441 0.01% 2,580,602
2018-07-04 2018-06-29 5.411 471,051 +196,271 0.01% 2,548,801
2018-06-29 2018-06-27 5.503 274,780 -9,813 0.01% 1,512,002
2018-06-28 2018-06-26 5.757 284,593 -39,254 0.01% 1,638,499
2018-06-27 2018-06-25 5.788 323,847 +39,254 0.01% 1,874,397
2018-06-25 2018-06-21 6.363 284,593 +12,642 0.01% 1,810,840
2018-06-21 2018-06-19 6.816 271,951 +33,023 0.01% 1,853,600
2018-06-20 2018-06-15 7.012 238,928 -1,943 0.01% 1,675,257
2018-06-19 2018-06-14 7.032 240,871 +15,540 0.01% 1,693,841
2018-06-14 2018-06-12 7.053 225,331 -102,953 0.00% 1,589,201
2018-06-13 2018-06-11 6.867 328,284 +3,885 0.01% 2,254,462
2018-06-12 2018-06-08 6.867 324,399 +5,828 0.01% 2,227,782
2018-06-11 2018-06-07 6.795 318,571 +25,252 0.01% 2,164,798
2018-06-08 2018-06-06 6.991 293,319 +19,425 0.01% 2,050,583
2018-06-07 2018-06-05 6.867 273,894 -157,343 0.01% 1,880,943
2018-06-06 2018-06-04 6.579 431,237 -29,137 0.01% 2,837,162
2018-06-05 2018-06-01 6.301 460,374 +67,987 0.01% 2,900,878
2018-06-04 2018-05-31 6.425 392,387 -9,712 0.01% 2,520,963
2018-06-01 2018-05-30 6.229 402,099 +9,712 0.01% 2,504,700
2018-05-28 2018-05-24 6.301 392,387 +3,886 0.01% 2,472,483
2018-05-21 2018-05-17 6.775 388,501 -29,138 0.01% 2,631,997
2018-05-08 2018-05-04 6.589 417,639 +9,712 0.01% 2,751,999
2018-04-27 2018-04-25 6.270 407,927 -13,597 0.01% 2,557,803
2018-04-26 2018-04-24 6.003 421,524 -38,850 0.01% 2,530,219
2018-04-23 2018-04-19 5.786 460,374 +19,425 0.01% 2,663,878
2018-04-17 2018-04-13 5.972 440,949 +3,885 0.01% 2,633,199
2018-04-13 2018-04-11 6.208 437,064 -9,713 0.01% 2,713,499
2018-04-12 2018-04-10 6.291 446,777 +9,713 0.01% 2,810,602
2018-04-03 2018-03-28 5.694 437,064 +7,770 0.01% 2,488,499
2018-03-27 2018-03-23 6.064 429,294 +7,770 0.01% 2,603,379
2018-03-26 2018-03-22 6.281 421,524 +19,425 0.01% 2,647,399
2018-03-23 2018-03-21 6.404 402,099 +38,850 0.01% 2,575,080
2018-03-12 2018-03-08 6.559 363,249 +19,425 0.01% 2,382,381
2018-03-08 2018-03-06 6.641 343,824 -9,712 0.01% 2,283,301
2018-03-06 2018-03-02 6.631 353,536 +9,712 0.01% 2,344,158
2018-03-01 2018-02-27 6.816 343,824 +29,138 0.01% 2,343,481
2018-02-22 2018-02-20 6.363 314,686 +19,425 0.01% 2,002,319
2018-02-13 2018-02-09 5.982 295,261 +58,275 0.01% 1,766,239
2018-02-08 2018-02-06 6.692 236,986 +77,700 0.01% 1,586,001
2018-02-07 2018-02-05 7.351 159,286 -75,757 0.00% 1,170,963
2018-01-31 2018-01-29 7.197 235,043 +48,562 0.01% 1,691,577
2018-01-30 2018-01-26 7.073 186,481 -143,745 0.00% 1,319,042
2018-01-29 2018-01-25 6.837 330,226 -225,331 0.01% 2,257,598
2018-01-26 2018-01-24 6.456 555,557 +145,688 0.01% 3,586,439
2018-01-25 2018-01-23 6.600 409,869 +102,953 0.01% 2,705,019
2018-01-24 2018-01-22 6.775 306,916 -132,091 0.01% 2,079,279
2018-01-23 2018-01-19 6.497 439,007 +9,713 0.01% 2,852,122
2018-01-18 2018-01-16 6.404 429,294 +17,482 0.01% 2,749,239
2018-01-16 2018-01-12 6.744 411,812 -190,365 0.01% 2,777,203
2018-01-15 2018-01-11 6.445 602,177 -48,563 0.01% 3,881,198
2018-01-12 2018-01-10 6.178 650,740 +281,664 0.01% 4,020,000
2018-01-11 2018-01-09 6.311 369,076 -114,608 0.01% 2,329,397
2018-01-10 2018-01-08 6.281 483,684 +205,905 0.01% 3,037,798
2018-01-09 2018-01-05 6.425 277,779 -34,965 0.01% 1,784,643
2018-01-08 2018-01-04 6.198 312,744 +19,425 0.01% 1,938,442
2018-01-05 2018-01-03 6.178 293,319 -48,562 0.01% 1,812,002
2018-01-04 2018-01-02 5.807 341,881 +48,562 0.01% 1,985,278
2017-12-27 2017-12-21 5.652 293,319 -9,712 0.01% 1,657,982
2017-12-18 2017-12-14 5.199 303,031 -42,735 0.01% 1,575,599
2017-12-15 2017-12-13 4.932 345,766 +40,792 0.01% 1,705,238
2017-12-14 2017-12-12 4.777 304,974 -23,310 0.01% 1,456,962
2017-12-13 2017-12-11 4.849 328,284 +23,310 0.01% 1,591,981
2017-12-05 2017-12-01 4.716 304,974 -7,770 0.01% 1,438,122
2017-12-04 2017-11-30 4.757 312,744 +7,770 0.01% 1,487,641
2017-12-01 2017-11-29 4.891 304,974 +66,046 0.01% 1,491,502
2017-11-30 2017-11-28 4.839 238,928 +9,712 0.01% 1,156,198
2017-11-28 2017-11-24 5.086 229,216 +38,850 0.01% 1,165,841
2017-11-27 2017-11-23 4.911 190,366 +9,713 0.00% 934,921
2017-11-24 2017-11-22 5.066 180,653 +29,137 0.00% 915,119
2017-11-22 2017-11-20 4.458 151,516 -44,677 0.00% 675,482
2017-11-21 2017-11-17 4.489 196,193 +19,425 0.00% 880,719
2017-11-17 2017-11-15 4.170 176,768 -9,713 0.00% 737,099
2017-11-16 2017-11-14 4.273 186,481 +29,138 0.00% 796,801
2017-11-10 2017-11-08 4.005 157,343 +1,942 0.00% 630,180
2017-11-08 2017-11-06 4.108 155,401 -5,827 0.00% 638,402
2017-11-07 2017-11-03 4.160 161,228 -29,138 0.00% 670,639
2017-11-03 2017-11-01 4.221 190,366 -19,425 0.00% 803,601
2017-11-01 2017-10-30 4.170 209,791 +5,828 0.00% 874,801
2017-10-24 2017-10-20 4.118 203,963 -7,770 0.00% 839,999
2017-10-19 2017-10-17 3.995 211,733 +7,770 0.00% 845,839
2017-10-18 2017-10-16 4.098 203,963 -17,483 0.00% 835,799
2017-10-13 2017-10-11 4.067 221,446 -9,712 0.00% 900,601
2017-10-11 2017-10-09 4.005 231,158 -48,563 0.01% 925,818
2017-10-10 2017-10-06 4.067 279,721 +27,195 0.01% 1,137,600
2017-10-06 2017-10-03 4.015 252,526 +77,700 0.01% 1,014,000
2017-09-27 2017-09-25 4.149 174,826 +9,713 0.00% 725,401
2017-09-19 2017-09-15 4.304 165,113 -13,598 0.00% 710,599
2017-09-12 2017-09-08 4.355 178,711 +13,598 0.00% 778,321
2017-09-11 2017-09-07 4.314 165,113 -9,713 0.00% 712,299
2017-09-08 2017-09-06 4.293 174,826 -19,425 0.00% 750,601
2017-09-07 2017-09-05 4.263 194,251 +9,713 0.00% 828,001
2017-09-06 2017-09-04 4.283 184,538 -79,643 0.00% 790,399
2017-09-04 2017-08-31 4.438 264,181 -48,563 0.01% 1,172,320
2017-09-01 2017-08-30 4.489 312,744 +145,688 0.01% 1,403,921
2017-08-31 2017-08-29 4.355 167,056 +5,828 0.00% 727,562
2017-08-21 2017-08-17 4.386 161,228 +9,712 0.00% 707,159
2017-08-01 2017-07-28 4.438 151,516 -19,425 0.00% 672,362
2017-07-28 2017-07-26 4.365 170,941 +19,425 0.00% 746,241
2017-07-06 2017-07-04 4.849 151,516 -17,482 0.00% 734,762
2017-07-05 2017-07-03 4.942 168,998 +11,655 0.00% 835,199
2017-07-03 2017-06-29 4.865 157,343 +1,828 0.00% 765,432
2017-06-22 2017-06-20 4.750 155,515 -19,199 0.00% 738,720
2017-06-14 2017-06-12 4.792 174,714 -28,800 0.00% 837,198
2017-06-12 2017-06-08 4.823 203,514 +38,399 0.00% 981,562
2017-05-29 2017-05-25 4.604 165,115 +9,600 0.00% 760,241
2017-04-25 2017-04-21 4.469 155,515 -3,840 0.00% 694,980
2017-04-11 2017-04-07 4.761 159,355 -5,760 0.00% 758,620
2017-04-07 2017-04-05 4.750 165,115 -3,840 0.00% 784,321
2017-03-30 2017-03-28 4.781 168,955 +3,840 0.00% 807,842
2017-03-27 2017-03-23 5.000 165,115 +5,760 0.00% 825,601
2017-03-17 2017-03-15 4.792 159,355 -9,600 0.00% 763,600
2017-03-15 2017-03-13 4.542 168,955 -3,840 0.00% 767,362
2017-03-08 2017-03-06 4.261 172,795 +3,840 0.00% 736,202
2017-03-07 2017-03-03 4.323 168,955 -9,599 0.00% 730,402
2017-03-06 2017-03-02 4.354 178,554 -9,600 0.00% 777,479
2017-03-03 2017-03-01 4.490 188,154 +9,600 0.00% 844,760
2017-02-20 2017-02-16 4.469 178,554 -11,520 0.00% 797,939
2017-02-17 2017-02-15 4.354 190,074 -9,600 0.00% 827,640
2017-02-14 2017-02-10 4.365 199,674 -5,759 0.00% 871,522
2017-02-13 2017-02-09 4.323 205,433 +9,599 0.00% 888,098
2017-02-02 2017-01-27 4.094 195,834 -47,998 0.00% 801,721
2017-01-25 2017-01-23 4.125 243,832 -9,600 0.01% 1,005,839
2017-01-24 2017-01-20 4.125 253,432 -53,758 0.01% 1,045,440
2017-01-20 2017-01-18 3.906 307,190 +47,998 0.01% 1,199,999
2017-01-19 2017-01-17 3.854 259,192 -95,997 0.01% 999,001
2017-01-16 2017-01-12 3.813 355,189 +95,997 0.01% 1,354,201
2017-01-13 2017-01-11 3.781 259,192 +9,600 0.01% 980,101
2017-01-09 2017-01-05 3.865 249,592 +9,600 0.01% 964,600
2016-12-28 2016-12-22 3.656 239,992 -26,880 0.01% 877,499
2016-12-21 2016-12-19 3.500 266,872 -9,599 0.01% 934,082
2016-12-15 2016-12-13 3.594 276,471 +19,199 0.01% 993,599
2016-12-09 2016-12-07 3.802 257,272 -13,439 0.01% 978,201
2016-12-08 2016-12-06 3.761 270,711 +23,039 0.01% 1,018,019
2016-12-02 2016-11-30 3.927 247,672 -76,798 0.01% 972,660
2016-11-29 2016-11-25 3.792 324,470 -5,759 0.01% 1,230,321
2016-11-23 2016-11-21 3.677 330,229 -47,999 0.01% 1,214,318
2016-11-18 2016-11-16 3.656 378,228 +5,760 0.01% 1,382,940
2016-11-09 2016-11-07 3.688 372,468 +9,600 0.01% 1,373,519
2016-11-02 2016-10-31 3.636 362,868 +9,599 0.01% 1,319,218
2016-10-31 2016-10-27 3.803 353,269 +5,905 0.01% 1,343,578
2016-10-27 2016-10-25 3.814 347,364 -47,196 0.01% 1,324,800
2016-10-24 2016-10-19 3.962 394,560 +37,757 0.01% 1,563,319
2016-10-13 2016-10-11 3.920 356,803 -1,888 0.01% 1,398,599
2016-10-12 2016-10-07 3.962 358,691 +1,888 0.01% 1,421,199
2016-10-11 2016-10-06 3.877 356,803 +9,439 0.01% 1,383,479
2016-10-07 2016-10-05 3.856 347,364 -94,393 0.01% 1,339,520
2016-10-05 2016-10-03 3.888 441,757 +84,954 0.01% 1,717,562
2016-09-27 2016-09-23 3.920 356,803 +18,878 0.01% 1,398,599
2016-09-26 2016-09-22 3.899 337,925 +13,215 0.01% 1,317,440
2016-09-21 2016-09-19 4.058 324,710 +7,551 0.01% 1,317,520
2016-09-13 2016-09-09 4.375 317,159 -5,663 0.01% 1,387,682
2016-09-01 2016-08-30 4.238 322,822 +56,635 0.01% 1,368,000
2016-08-29 2016-08-25 4.386 266,187 +5,664 0.01% 1,167,482
2016-08-24 2016-08-22 4.555 260,523 +9,439 0.01% 1,186,800
2016-08-23 2016-08-19 4.630 251,084 -9,439 0.01% 1,162,421
2016-08-19 2016-08-17 4.767 260,523 -5,664 0.01% 1,242,000
2016-08-16 2016-08-12 4.661 266,187 -9,439 0.01% 1,240,802
2016-08-11 2016-08-09 4.587 275,626 -9,439 0.01% 1,264,361
2016-08-10 2016-08-08 4.566 285,065 +9,439 0.01% 1,301,619
2016-07-26 2016-07-22 4.587 275,626 +7,552 0.01% 1,264,361
2016-07-15 2016-07-13 4.524 268,074 -3,776 0.01% 1,212,678
2016-07-13 2016-07-11 4.354 271,850 -5,664 0.01% 1,183,679
2016-07-12 2016-07-08 4.333 277,514 -47,196 0.01% 1,202,461
2016-07-11 2016-07-07 4.259 324,710 +5,664 0.01% 1,382,880
2016-07-08 2016-07-06 4.291 319,046 -94,393 0.01% 1,368,898
2016-07-07 2016-07-05 4.216 413,439 +94,393 0.01% 1,743,241
2016-07-06 2016-07-04 4.153 319,046 -94,393 0.01% 1,324,958
2016-07-05 2016-06-30 4.089 413,439 +94,393 0.01% 1,690,681
2016-06-27 2016-06-23 4.397 319,046 -56,636 0.01% 1,402,698
2016-06-13 2016-06-08 4.502 375,682 -94,392 0.01% 1,691,501
2016-06-10 2016-06-07 4.534 470,074 -56,636 0.01% 2,131,439
2016-06-08 2016-06-06 4.545 526,710 +47,196 0.01% 2,393,821
2016-06-06 2016-06-02 4.407 479,514 +47,197 0.01% 2,113,282
2016-06-02 2016-05-31 4.397 432,317 +56,635 0.01% 1,900,699
2016-05-17 2016-05-13 4.555 375,682 -94,392 0.01% 1,711,401
2016-05-13 2016-05-11 4.725 470,074 +94,392 0.01% 2,221,079
2016-05-10 2016-05-06 4.767 375,682 -9,439 0.01% 1,791,001
2016-05-09 2016-05-05 4.736 385,121 +1,888 0.01% 1,823,760
2016-05-05 2016-05-03 4.450 383,233 -5,664 0.01% 1,705,199
2016-05-04 2016-04-29 4.513 388,897 +5,664 0.01% 1,755,121
2016-05-03 2016-04-28 4.640 383,233 -5,664 0.01% 1,778,279
2016-04-28 2016-04-26 4.619 388,897 +5,664 0.01% 1,796,321
2016-04-20 2016-04-18 4.799 383,233 +9,439 0.01% 1,839,179
2016-04-12 2016-04-08 4.799 373,794 -9,439 0.01% 1,793,880
2016-03-16 2016-03-14 4.291 383,233 -9,439 0.01% 1,644,299
2016-03-09 2016-03-07 4.301 392,672 -9,440 0.01% 1,688,958
2016-02-23 2016-02-19 4.015 402,112 -37,757 0.01% 1,614,541
2016-02-22 2016-02-18 3.973 439,869 -24,542 0.01% 1,747,501
2016-02-18 2016-02-16 3.930 464,411 -169,906 0.01% 1,825,321
2016-02-16 2016-02-12 3.517 634,317 +18,878 0.01% 2,231,040
2016-02-11 2016-02-04 3.655 615,439 -52,859 0.01% 2,249,401
2016-02-05 2016-02-03 3.697 668,298 +47,196 0.02% 2,470,919
2016-02-03 2016-02-01 3.856 621,102 +151,028 0.01% 2,395,119
2016-02-02 2016-01-29 3.973 470,074 +49,084 0.01% 1,867,499
2016-02-01 2016-01-28 4.026 420,990 +13,215 0.01% 1,694,799
2016-01-28 2016-01-26 4.153 407,775 -5,664 0.01% 1,693,439
2016-01-25 2016-01-21 3.888 413,439 -113,271 0.01% 1,607,461
2016-01-22 2016-01-20 4.015 526,710 +113,271 0.01% 2,114,821
2016-01-19 2016-01-15 4.005 413,439 -94,392 0.01% 1,655,641
2016-01-18 2016-01-14 4.121 507,831 +94,392 0.01% 2,092,819
2016-01-14 2016-01-12 3.994 413,439 -37,757 0.01% 1,651,261
2016-01-13 2016-01-11 3.835 451,196 +37,757 0.01% 1,730,361
2016-01-12 2016-01-08 3.952 413,439 -11,327 0.01% 1,633,741
2016-01-11 2016-01-07 4.047 424,766 +5,664 0.01% 1,719,000
2015-12-22 2015-12-18 4.661 419,102 -47,197 0.01% 1,953,598
2015-12-21 2015-12-17 4.502 466,299 +94,393 0.01% 2,099,502
2015-12-18 2015-12-16 4.450 371,906 -1,888 0.01% 1,654,799
2015-12-17 2015-12-15 4.354 373,794 -94,392 0.01% 1,627,560
2015-12-16 2015-12-14 4.386 468,186 +94,392 0.01% 2,053,438
2015-12-07 2015-12-03 4.502 373,794 +9,439 0.01% 1,683,000
2015-12-01 2015-11-27 4.375 364,355 -94,392 0.01% 1,594,181
2015-11-30 2015-11-26 4.418 458,747 +151,028 0.01% 2,026,619
2015-11-26 2015-11-24 4.767 307,719 +3,775 0.01% 1,466,999
2015-11-23 2015-11-19 4.905 303,944 -9,439 0.01% 1,490,862
2015-11-19 2015-11-17 4.852 313,383 -94,392 0.01% 1,520,561
2015-11-18 2015-11-16 4.693 407,775 -18,879 0.01% 1,913,759
2015-11-17 2015-11-13 4.926 426,654 +84,953 0.01% 2,101,801
2015-11-16 2015-11-12 4.884 341,701 +9,440 0.01% 1,668,822
2015-11-13 2015-11-11 4.916 332,261 +32,093 0.01% 1,633,278
2015-11-10 2015-11-06 5.191 300,168 -117,047 0.01% 1,558,200
2015-11-06 2015-11-04 4.947 417,215 +28,318 0.01% 2,064,142
2015-11-05 2015-11-03 5.043 388,897 +94,393 0.01% 1,961,121
2015-11-03 2015-10-30 5.308 294,504 -9,440 0.01% 1,563,118
2015-11-02 2015-10-29 5.181 303,944 -94,392 0.01% 1,574,582
2015-10-30 2015-10-28 5.318 398,336 -207,663 0.01% 2,118,440
2015-10-29 2015-10-27 5.318 605,999 -283,178 0.01% 3,222,838
2015-10-28 2015-10-26 5.244 889,177 +18,879 0.02% 4,662,902
2015-10-27 2015-10-23 5.329 870,298 +283,177 0.02% 4,637,659
2015-10-26 2015-10-22 5.339 587,121 +283,177 0.01% 3,134,881
2015-10-20 2015-10-16 5.128 303,944 -98,168 0.01% 1,558,482
2015-10-19 2015-10-15 5.159 402,112 +101,944 0.01% 2,074,621
2015-10-16 2015-10-14 4.947 300,168 +9,439 0.01% 1,485,060
2015-10-15 2015-10-13 5.085 290,729 -105,719 0.01% 1,478,402
2015-10-14 2015-10-12 4.926 396,448 +94,392 0.01% 1,952,999
2015-10-13 2015-10-09 4.926 302,056 -16,990 0.01% 1,488,001
2015-10-12 2015-10-08 4.736 319,046 +22,654 0.01% 1,510,858
2015-10-09 2015-10-07 4.852 296,392 +3,775 0.01% 1,438,119
2015-10-08 2015-10-06 4.990 292,617 -103,831 0.01% 1,460,102
2015-10-07 2015-10-05 5.022 396,448 +9,439 0.01% 1,990,799
2015-10-06 2015-10-02 5.053 387,009 +94,392 0.01% 1,955,700
2015-10-05 2015-09-30 4.905 292,617 -94,392 0.01% 1,435,302
2015-10-02 2015-09-29 4.640 387,009 +94,392 0.01% 1,795,800
2015-09-22 2015-09-18 4.746 292,617 -47,196 0.01% 1,388,802
2015-09-21 2015-09-17 4.672 339,813 +47,196 0.01% 1,587,601
2015-09-15 2015-09-11 4.661 292,617 -5,663 0.01% 1,364,002
2015-09-14 2015-09-10 4.439 298,280 -47,196 0.01% 1,324,040
2015-09-11 2015-09-09 4.375 345,476 +39,645 0.01% 1,511,579
2015-09-07 2015-09-02 4.036 305,831 -9,440 0.01% 1,234,438
2015-09-04 2015-09-01 4.005 315,271 +9,440 0.01% 1,262,521
2015-09-01 2015-08-28 4.439 305,831 +3,775 0.01% 1,357,558
2015-08-31 2015-08-27 4.661 302,056 +1,888 0.01% 1,408,001
2015-08-28 2015-08-26 4.163 300,168 -1,888 0.01% 1,249,740
2015-08-27 2015-08-25 4.079 302,056 -75,514 0.01% 1,232,001
2015-08-26 2015-08-24 4.301 377,570 -1,888 0.01% 1,624,001
2015-08-25 2015-08-21 4.767 379,458 -3,775 0.01% 1,809,002
2015-08-24 2015-08-20 4.947 383,233 -1,888 0.01% 1,896,019
2015-08-21 2015-08-19 5.286 385,121 -43,421 0.01% 2,035,919
2015-08-20 2015-08-18 5.392 428,542 +77,402 0.01% 2,310,862
2015-08-19 2015-08-17 5.848 351,140 -152,916 0.01% 2,053,441
2015-08-18 2015-08-14 5.700 504,056 +101,944 0.01% 2,872,923
2015-08-17 2015-08-13 5.647 402,112 -3,775 0.01% 2,270,581
2015-08-14 2015-08-12 5.572 405,887 -1,123,270 0.01% 2,261,798
2015-08-13 2015-08-11 5.784 1,529,157 -32,094 0.04% 8,845,198
2015-08-12 2015-08-10 6.918 1,561,251 -47,196 0.04% 10,800,622
2015-08-11 2015-08-07 6.791 1,608,447 +101,944 0.04% 10,922,640
2015-08-06 2015-08-04 7.003 1,506,503 +35,869 0.04% 10,549,559
2015-08-04 2015-07-31 6.600 1,470,634 -471,962 0.04% 9,706,340
2015-08-03 2015-07-30 6.621 1,942,596 +94,392 0.05% 12,862,499
2015-07-31 2015-07-29 6.854 1,848,204 +377,570 0.05% 12,668,262
2015-07-30 2015-07-28 6.992 1,470,634 +9,439 0.04% 10,282,800
2015-07-24 2015-07-22 7.310 1,461,195 +41,533 0.04% 10,681,202
2015-07-23 2015-07-21 7.479 1,419,662 -9,439 0.04% 10,618,239
2015-07-21 2015-07-17 7.225 1,429,101 -120,823 0.04% 10,325,478
2015-07-20 2015-07-16 6.780 1,549,924 +81,178 0.04% 10,508,802
2015-07-17 2015-07-15 6.198 1,468,746 -43,421 0.04% 9,102,599
2015-07-16 2015-07-14 6.579 1,512,167 +94,393 0.04% 9,948,422
2015-07-14 2015-07-10 6.462 1,417,774 -5,664 0.04% 9,162,198
2015-07-13 2015-07-09 6.303 1,423,438 +283,177 0.04% 8,972,601
2015-07-10 2015-07-08 5.456 1,140,261 -5,663 0.03% 6,221,203
2015-07-09 2015-07-07 5.880 1,145,924 -188,785 0.03% 6,737,700
2015-07-07 2015-07-03 6.526 1,334,709 +802,336 0.03% 8,710,241
2015-07-06 2015-07-02 6.515 532,373 -9,440 0.01% 3,468,598
2015-07-03 2015-06-30 6.876 541,813 +9,440 0.01% 3,725,263
2015-07-02 2015-06-29 6.515 532,373 -92,505 0.01% 3,468,598
2015-06-30 2015-06-26 7.003 624,878 +151,028 0.02% 4,375,821
2015-06-25 2015-06-23 7.479 473,850 -16,991 0.01% 3,544,120
2015-06-22 2015-06-18 6.886 490,841 -15,102 0.01% 3,380,003
2015-06-18 2015-06-16 6.314 505,943 +39,644 0.01% 3,194,557
2015-06-17 2015-06-15 6.664 466,299 -5,663 0.01% 3,107,263
2015-06-16 2015-06-12 6.547 471,962 -9,439 0.01% 3,089,999
2015-06-15 2015-06-11 6.452 481,401 -71,739 0.01% 3,105,898
2015-06-12 2015-06-10 6.653 553,140 +94,393 0.01% 3,680,083
2015-06-11 2015-06-09 6.537 458,747 -7,552 0.01% 2,998,619
2015-06-10 2015-06-08 6.812 466,299 -235,981 0.01% 3,176,423
2015-06-09 2015-06-05 6.462 702,280 -9,439 0.02% 4,538,402
2015-06-04 2015-06-02 6.356 711,719 -575,794 0.02% 4,524,001
2015-06-03 2015-06-01 6.272 1,287,513 +368,131 0.03% 8,074,882
2015-06-02 2015-05-29 6.399 919,382 -41,533 0.02% 5,882,959
2015-06-01 2015-05-28 6.219 960,915 +18,879 0.02% 5,975,661
2015-05-29 2015-05-27 6.568 942,036 -24,542 0.02% 6,187,597
2015-05-28 2015-05-26 6.431 966,578 -630,542 0.02% 6,215,677
2015-05-27 2015-05-22 6.028 1,597,120 -1,123,270 0.04% 9,627,481
2015-05-26 2015-05-21 6.123 2,720,390 -90,616 0.07% 16,657,962
2015-05-22 2015-05-20 6.166 2,811,006 +432,317 0.07% 17,331,957
2015-05-21 2015-05-19 5.806 2,378,689 +3,776 0.06% 13,809,599
2015-05-18 2015-05-14 5.890 2,374,913 +9,439 0.06% 13,988,957
2015-05-13 2015-05-11 5.933 2,365,474 -7,552 0.06% 14,033,599
2015-05-12 2015-05-08 5.986 2,373,026 -319,046 0.06% 14,204,102
2015-05-11 2015-05-07 5.488 2,692,072 -84,953 0.07% 14,773,360
2015-05-08 2015-05-06 5.721 2,777,025 -1,240,317 0.07% 15,886,799
2015-05-05 2015-04-30 6.346 4,017,342 +5,664 0.10% 25,493,442
2015-04-30 2015-04-28 6.176 4,011,678 -175,570 0.10% 24,777,499
2015-04-29 2015-04-27 6.356 4,187,248 -122,710 0.11% 26,616,000
2015-04-28 2015-04-24 6.547 4,309,958 +322,822 0.11% 28,217,879
2015-04-13 2015-04-09 6.261 3,987,136 +218,990 0.10% 24,963,840
2015-04-10 2015-04-08 6.123 3,768,146 -143,476 0.10% 23,073,762
2015-04-09 2015-04-02 5.509 3,911,622 -22,654 0.10% 21,548,799
2015-04-08 2015-04-01 5.350 3,934,276 +90,616 0.10% 21,048,398
2015-04-02 2015-03-31 5.223 3,843,660 +132,150 0.10% 20,074,962
2015-04-01 2015-03-30 5.170 3,711,510 +1,000,560 0.09% 19,188,159
2015-03-31 2015-03-27 4.439 2,710,950 -130,262 0.07% 12,033,678
2015-03-30 2015-03-26 4.428 2,841,212 -47,196 0.07% 12,581,800
2015-03-26 2015-03-24 4.428 2,888,408 -18,879 0.07% 12,790,799
2015-03-25 2015-03-23 4.354 2,907,287 +9,440 0.07% 12,658,801
2015-03-24 2015-03-20 4.407 2,897,847 +71,738 0.07% 12,771,198
2015-03-23 2015-03-19 4.333 2,826,109 +235,981 0.07% 12,245,459
2015-03-20 2015-03-18 4.333 2,590,128 +1,888 0.07% 11,222,959
2015-03-19 2015-03-17 4.397 2,588,240 +33,981 0.07% 11,379,299
2015-03-18 2015-03-16 4.174 2,554,259 +9,439 0.06% 10,661,640
2015-03-17 2015-03-13 4.047 2,544,820 -147,252 0.06% 10,298,721
2015-03-16 2015-03-12 3.824 2,692,072 +758,915 0.07% 10,295,720
2015-03-13 2015-03-11 3.771 1,933,157 +1,236,541 0.05% 7,290,880
2015-03-05 2015-03-03 3.867 696,616 -18,879 0.02% 2,693,700
2015-03-03 2015-02-27 3.920 715,495 -45,308 0.02% 2,804,602
2015-02-27 2015-02-25 3.941 760,803 -9,439 0.02% 2,998,320
2015-02-26 2015-02-24 3.973 770,242 +18,878 0.02% 3,059,999
2015-02-25 2015-02-23 3.930 751,364 +30,206 0.02% 2,953,161
2015-02-24 2015-02-18 3.920 721,158 +18,878 0.02% 2,826,799
2015-02-17 2015-02-13 3.824 702,280 -13,215 0.02% 2,685,841
2015-02-11 2015-02-09 3.771 715,495 -15,102 0.02% 2,698,482
2015-02-10 2015-02-06 3.867 730,597 -11,327 0.02% 2,825,099
2015-02-06 2015-02-04 3.962 741,924 -24,542 0.02% 2,939,638
2015-02-05 2015-02-03 3.930 766,466 +54,747 0.02% 3,012,518
2015-02-03 2015-01-30 4.163 711,719 -28,318 0.02% 2,963,220
2015-01-29 2015-01-27 4.058 740,037 -60,411 0.02% 3,002,722
2015-01-28 2015-01-26 4.238 800,448 +56,636 0.02% 3,392,001
2015-01-27 2015-01-23 4.153 743,812 +32,093 0.02% 3,088,959
2015-01-19 2015-01-15 4.132 711,719 -18,878 0.02% 2,940,600
2015-01-16 2015-01-14 4.238 730,597 +15,102 0.02% 3,095,998
2015-01-12 2015-01-08 4.291 715,495 -5,663 0.02% 3,069,902
2015-01-09 2015-01-07 4.322 721,158 -39,645 0.02% 3,117,119
2015-01-08 2015-01-06 4.185 760,803 -13,215 0.02% 3,183,700
2015-01-07 2015-01-05 4.058 774,018 -56,635 0.02% 3,140,600
2014-12-30 2014-12-24 3.846 830,653 +9,439 0.02% 3,194,399
2014-12-23 2014-12-19 4.015 821,214 -18,879 0.02% 3,297,300
2014-12-22 2014-12-18 3.941 840,093 -9,439 0.02% 3,310,802
2014-12-19 2014-12-17 3.962 849,532 -11,327 0.02% 3,366,001
2014-12-18 2014-12-16 4.132 860,859 +32,094 0.02% 3,556,800
2014-12-17 2014-12-15 4.058 828,765 -15,103 0.02% 3,362,738
2014-12-16 2014-12-12 4.110 843,868 -156,692 0.02% 3,468,719
2014-12-15 2014-12-11 4.291 1,000,560 +101,944 0.03% 4,293,001
2014-12-11 2014-12-09 3.856 898,616 -94,392 0.02% 3,465,280
2014-12-10 2014-12-08 3.983 993,008 -18,879 0.03% 3,955,519
2014-12-03 2014-12-01 4.121 1,011,887 -98,168 0.03% 4,170,081
2014-12-02 2014-11-28 4.110 1,110,055 -132,149 0.03% 4,562,880
2014-11-27 2014-11-25 3.719 1,242,204 +75,514 0.03% 4,619,159
2014-11-24 2014-11-20 3.517 1,166,690 +3,775 0.03% 4,103,519
2014-11-20 2014-11-18 3.454 1,162,915 -56,635 0.03% 4,016,321
2014-11-19 2014-11-17 3.485 1,219,550 +75,514 0.03% 4,250,680
2014-11-18 2014-11-14 3.856 1,144,036 +49,084 0.03% 4,411,679
2014-11-17 2014-11-13 3.920 1,094,952 -9,439 0.03% 4,291,999
2014-11-14 2014-11-12 3.761 1,104,391 +207,663 0.03% 4,153,499
2014-11-13 2014-11-11 3.602 896,728 +9,439 0.02% 3,230,000
2014-11-12 2014-11-10 3.591 887,289 -26,430 0.02% 3,186,601
2014-11-11 2014-11-07 3.380 913,719 -11,327 0.02% 3,087,921
2014-11-10 2014-11-06 3.305 925,046 +7,552 0.02% 3,057,601
2014-11-06 2014-11-04 3.305 917,494 -18,879 0.02% 3,032,639
2014-11-05 2014-11-03 3.284 936,373 -56,635 0.02% 3,075,200
2014-11-04 2014-10-31 3.125 993,008 +66,074 0.03% 3,103,399
2014-11-03 2014-10-30 2.988 926,934 -226,541 0.02% 2,769,241
2014-10-31 2014-10-29 2.966 1,153,475 +113,270 0.03% 3,421,599
2014-10-29 2014-10-27 2.723 1,040,205 -5,663 0.03% 2,832,141
2014-10-28 2014-10-24 2.691 1,045,868 +5,663 0.03% 2,814,320
2014-10-24 2014-10-22 2.776 1,040,205 -47,196 0.03% 2,887,241
2014-10-23 2014-10-21 2.723 1,087,401 +188,785 0.03% 2,960,641
2014-10-21 2014-10-17 2.892 898,616 -7,551 0.02% 2,598,960
2014-10-20 2014-10-16 2.903 906,167 -94,393 0.02% 2,630,399
2014-10-17 2014-10-15 2.924 1,000,560 +94,393 0.03% 2,925,601
2014-09-30 2014-09-26 2.670 906,167 +37,757 0.02% 2,419,199
2014-09-22 2014-09-18 2.871 868,410 -94,393 0.02% 2,493,199
2014-09-18 2014-09-16 2.839 962,803 +94,393 0.02% 2,733,601
2014-09-03 2014-09-01 2.807 868,410 -15,103 0.02% 2,437,999
2014-09-01 2014-08-28 2.776 883,513 -94,393 0.02% 2,452,320
2014-08-28 2014-08-26 2.850 977,906 -56,635 0.02% 2,786,841
2014-08-27 2014-08-25 2.882 1,034,541 +28,318 0.03% 2,981,120
2014-08-26 2014-08-22 2.776 1,006,223 -47,196 0.03% 2,792,919
2014-08-25 2014-08-21 2.797 1,053,419 +141,588 0.03% 2,946,239
2014-08-21 2014-08-19 2.807 911,831 -28,318 0.02% 2,559,900
2014-08-18 2014-08-14 2.807 940,149 -3,775 0.02% 2,639,401
2014-08-15 2014-08-13 2.850 943,924 +50,972 0.02% 2,689,999
2014-08-14 2014-08-12 2.754 892,952 -11,327 0.02% 2,459,599
2014-08-13 2014-08-11 2.754 904,279 -24,542 0.02% 2,490,799
2014-08-08 2014-08-06 2.754 928,821 -33,982 0.02% 2,558,399
2014-08-07 2014-08-05 2.733 962,803 -235,981 0.02% 2,631,601
2014-08-06 2014-08-04 2.744 1,198,784 +283,177 0.03% 3,289,301
2014-08-05 2014-08-01 2.627 915,607 -35,869 0.02% 2,405,601
2014-08-04 2014-07-31 2.617 951,476 +9,440 0.02% 2,489,761
2014-08-01 2014-07-30 2.596 942,036 +28,317 0.02% 2,445,099
2014-07-31 2014-07-29 2.649 913,719 -9,439 0.02% 2,420,001
2014-07-30 2014-07-28 2.649 923,158 +5,664 0.02% 2,445,000
2014-07-29 2014-07-25 2.617 917,494 +16,990 0.02% 2,400,839
2014-07-28 2014-07-24 2.564 900,504 +9,439 0.02% 2,308,681
2014-07-21 2014-07-17 2.596 891,065 +5,664 0.02% 2,312,801
2014-07-18 2014-07-16 2.617 885,401 -37,757 0.02% 2,316,860
2014-07-17 2014-07-15 2.606 923,158 +18,879 0.02% 2,405,880
2014-07-03 2014-06-30 2.532 904,279 -3,776 0.02% 2,289,619
2014-07-02 2014-06-27 2.532 908,055 -5,664 0.02% 2,299,180
2014-06-16 2014-06-12 2.701 913,719 -7,551 0.02% 2,468,401
2014-06-13 2014-06-11 2.691 921,270 -9,439 0.02% 2,479,040
2014-06-12 2014-06-10 2.670 930,709 +7,551 0.02% 2,484,719
2014-04-24 2014-04-22 2.574 923,158 +7,551 0.02% 2,376,540
2014-04-22 2014-04-16 2.649 915,607 -33,981 0.02% 2,425,001
2014-04-14 2014-04-10 2.882 949,588 -75,514 0.02% 2,736,321
2014-04-11 2014-04-09 2.797 1,025,102 +75,514 0.03% 2,867,041
2014-04-10 2014-04-08 2.723 949,588 +16,991 0.02% 2,585,421
2014-04-04 2014-04-02 2.754 932,597 +16,990 0.02% 2,568,800
2014-04-03 2014-04-01 2.712 915,607 -37,757 0.02% 2,483,201
2014-02-14 2014-02-12 2.935 953,364 -16,990 0.02% 2,797,701
2014-02-07 2014-02-05 2.638 970,354 -18,879 0.02% 2,559,720
2014-01-29 2014-01-27 2.754 989,233 -3,775 0.02% 2,724,801
2014-01-21 2014-01-17 2.903 993,008 +16,990 0.03% 2,882,479
2014-01-07 2014-01-03 3.040 976,018 -18,878 0.02% 2,967,581
2014-01-06 2014-01-02 3.125 994,896 +18,878 0.03% 3,109,299
2014-01-03 2013-12-31 3.093 976,018 +3,776 0.02% 3,019,281
2013-12-13 2013-12-11 3.083 972,242 -18,878 0.02% 2,997,300
2013-12-06 2013-12-04 3.316 991,120 -9,440 0.03% 3,286,498
2013-12-05 2013-12-03 3.305 1,000,560 +9,440 0.03% 3,307,201
2013-12-03 2013-11-29 3.284 991,120 -47,197 0.03% 3,254,998
2013-12-02 2013-11-28 3.221 1,038,317 +28,318 0.03% 3,344,001
2013-11-29 2013-11-27 3.337 1,009,999 +7,551 0.03% 3,370,500
2013-11-28 2013-11-26 3.337 1,002,448 -30,205 0.03% 3,345,301
2013-11-27 2013-11-25 3.337 1,032,653 +67,962 0.03% 3,446,100
2013-11-26 2013-11-22 3.464 964,691 -41,532 0.02% 3,341,941
2013-11-25 2013-11-21 3.401 1,006,223 -77,402 0.03% 3,421,859
2013-11-22 2013-11-20 3.115 1,083,625 +71,738 0.03% 3,375,120
2013-11-21 2013-11-19 3.009 1,011,887 -30,205 0.03% 3,044,481
2013-11-20 2013-11-18 3.115 1,042,092 -18,879 0.03% 3,245,759
2013-11-11 2013-11-07 2.850 1,060,971 -9,439 0.03% 3,023,560
2013-11-07 2013-11-05 2.924 1,070,410 -37,757 0.03% 3,129,840
2013-11-05 2013-11-01 2.935 1,108,167 +37,757 0.03% 3,251,980
2013-11-04 2013-10-31 2.839 1,070,410 +24,542 0.03% 3,039,120
2013-11-01 2013-10-30 2.829 1,045,868 +18,878 0.03% 2,958,360
2013-10-21 2013-10-17 2.966 1,026,990 -24,542 0.03% 3,046,401
2013-10-18 2013-10-16 2.966 1,051,532 -33,981 0.03% 3,119,201
2013-10-17 2013-10-15 2.871 1,085,513 -9,439 0.03% 3,116,500
2013-10-16 2013-10-11 2.818 1,094,952 -75,514 0.03% 3,085,600
2013-10-15 2013-10-10 2.807 1,170,466 -47,196 0.03% 3,286,000
2013-10-11 2013-10-09 2.786 1,217,662 -18,879 0.03% 3,392,699
2013-10-10 2013-10-08 2.733 1,236,541 -94,392 0.03% 3,379,801
2013-10-08 2013-10-04 2.649 1,330,933 +33,981 0.03% 3,524,999
2013-10-07 2013-10-03 2.691 1,296,952 -94,392 0.03% 3,489,960
2013-10-03 2013-09-30 2.691 1,391,344 +28,317 0.04% 3,743,959
2013-10-02 2013-09-27 2.744 1,363,027 +9,440 0.03% 3,739,961
2013-09-27 2013-09-25 2.733 1,353,587 -18,879 0.03% 3,699,719
2013-09-26 2013-09-24 2.818 1,372,466 +132,150 0.03% 3,867,640
2013-09-24 2013-09-19 2.892 1,240,316 -222,767 0.03% 3,587,219
2013-09-23 2013-09-18 2.871 1,463,083 +75,514 0.04% 4,200,501
2013-09-19 2013-09-17 2.871 1,387,569 -269,962 0.04% 3,983,701
2013-09-18 2013-09-16 2.892 1,657,531 +56,635 0.04% 4,793,880
2013-09-17 2013-09-13 2.871 1,600,896 +90,617 0.04% 4,596,161
2013-09-13 2013-09-11 2.765 1,510,279 +171,794 0.04% 4,176,001
2013-09-12 2013-09-10 2.807 1,338,485 +47,197 0.03% 3,757,701
2013-09-10 2013-09-06 2.606 1,291,288 +84,953 0.03% 3,365,279
2013-09-09 2013-09-05 2.490 1,206,335 +50,972 0.03% 3,003,299
2013-09-03 2013-08-30 2.511 1,155,363 +9,439 0.03% 2,900,879
2013-09-02 2013-08-29 2.490 1,145,924 -141,589 0.03% 2,852,900
2013-08-29 2013-08-27 2.617 1,287,513 +141,589 0.03% 3,369,081
2013-08-23 2013-08-21 2.596 1,145,924 -18,879 0.03% 2,974,300
2013-08-21 2013-08-19 2.733 1,164,803 +18,879 0.03% 3,183,721
2013-08-19 2013-08-15 2.754 1,145,924 -79,290 0.03% 3,156,400
2013-08-16 2013-08-13 2.659 1,225,214 +122,710 0.03% 3,257,981
2013-07-22 2013-07-18 2.511 1,102,504 +5,664 0.03% 2,768,161
2013-07-16 2013-07-12 2.574 1,096,840 -18,878 0.03% 2,823,660
2013-07-15 2013-07-11 2.532 1,115,718 -9,440 0.03% 2,824,979
2013-07-10 2013-07-08 2.426 1,125,158 +9,440 0.03% 2,729,681
2013-07-05 2013-07-03 2.468 1,115,718 +47,196 0.03% 2,754,059
2013-07-04 2013-07-02 2.553 1,068,522 -47,196 0.03% 2,728,119
2013-07-03 2013-06-28 2.543 1,115,718 +47,196 0.03% 2,836,799
2013-06-28 2013-06-26 2.458 1,068,522 -3,776 0.03% 2,626,239
2013-06-27 2013-06-25 2.373 1,072,298 -18,878 0.03% 2,544,640
2013-06-26 2013-06-24 2.426 1,091,176 +18,878 0.03% 2,647,239
2013-06-25 2013-06-21 2.521 1,072,298 +3,776 0.03% 2,703,680
2013-06-24 2013-06-20 2.511 1,068,522 -5,664 0.03% 2,682,839
2013-06-20 2013-06-18 2.574 1,074,186 +7,552 0.03% 2,765,340
2013-06-19 2013-06-17 2.574 1,066,634 -94,393 0.03% 2,745,899
2013-06-18 2013-06-14 2.553 1,161,027 -9,439 0.04% 2,964,300
2013-06-17 2013-06-13 2.532 1,170,466 -37,757 0.04% 2,963,600
2013-06-13 2013-06-10 2.490 1,208,223 +94,392 0.04% 3,008,000
2013-06-11 2013-06-07 2.585 1,113,831 +9,440 0.03% 2,879,201
2013-06-07 2013-06-05 2.691 1,104,391 -117,047 0.03% 2,971,799
2013-06-06 2013-06-04 2.701 1,221,438 +24,542 0.04% 3,299,700
2013-06-05 2013-06-03 2.691 1,196,896 +130,262 0.04% 3,220,720
2013-06-04 2013-05-31 2.701 1,066,634 +3,775 0.03% 2,881,499
2013-05-31 2013-05-29 2.935 1,062,859 +47,196 0.03% 3,119,021
2013-05-30 2013-05-28 2.998 1,015,663 -28,317 0.03% 3,045,081
2013-05-29 2013-05-27 2.924 1,043,980 +47,196 0.03% 3,052,559
2013-05-28 2013-05-24 2.945 996,784 -13,215 0.03% 2,935,680
2013-05-27 2013-05-23 2.988 1,009,999 -3,776 0.03% 3,017,400
2013-05-24 2013-05-22 3.030 1,013,775 +28,318 0.03% 3,071,641
2013-05-20 2013-05-15 3.146 985,457 +22,654 0.03% 3,100,680
2013-05-09 2013-05-07 3.348 962,803 -18,878 0.03% 3,223,201
2013-05-07 2013-05-03 3.327 981,681 -94,393 0.03% 3,265,599
2013-05-03 2013-04-30 3.295 1,076,074 -11,327 0.03% 3,545,401
2013-05-02 2013-04-29 3.284 1,087,401 +132,150 0.03% 3,571,201
2013-04-29 2013-04-25 3.517 955,251 -56,636 0.03% 3,359,839
2013-04-26 2013-04-24 3.432 1,011,887 +94,393 0.03% 3,473,281
2013-04-24 2013-04-22 3.401 917,494 -75,514 0.03% 3,120,119
2013-04-22 2013-04-18 3.411 993,008 +75,514 0.03% 3,387,439
2013-04-19 2013-04-17 3.485 917,494 -9,440 0.03% 3,197,879
2013-04-18 2013-04-16 3.475 926,934 -9,439 0.03% 3,220,961
2013-04-17 2013-04-15 3.316 936,373 +47,196 0.03% 3,104,960
2013-04-15 2013-04-11 3.475 889,177 -177,457 0.03% 3,089,761
2013-04-12 2013-04-10 3.369 1,066,634 -1,888 0.03% 3,593,399
2013-04-10 2013-04-08 3.380 1,068,522 +28,317 0.03% 3,611,079
2013-04-09 2013-04-05 3.284 1,040,205 +151,028 0.03% 3,416,202
2013-03-22 2013-03-20 3.719 889,177 -28,317 0.03% 3,306,421
2013-03-21 2013-03-19 3.528 917,494 -43,421 0.03% 3,236,759
2013-03-20 2013-03-18 3.581 960,915 -3,776 0.03% 3,440,840
2013-03-19 2013-03-15 3.517 964,691 +24,542 0.03% 3,393,041
2013-03-08 2013-03-06 3.496 940,149 -18,878 0.03% 3,286,802
2013-03-07 2013-03-05 3.422 959,027 -11,327 0.03% 3,281,680
2013-03-05 2013-03-01 3.517 970,354 +30,205 0.03% 3,412,960
2013-02-28 2013-02-26 3.327 940,149 +47,197 0.03% 3,127,441
2013-02-25 2013-02-21 3.549 892,952 -3,776 0.03% 3,169,099
2013-02-21 2013-02-19 3.570 896,728 -264,299 0.03% 3,201,500
2013-02-08 2013-02-06 3.867 1,161,027 -15,103 0.04% 4,489,501
2013-01-29 2013-01-25 3.740 1,176,130 -9,439 0.04% 4,398,381
2013-01-24 2013-01-22 3.930 1,185,569 +18,879 0.04% 4,659,761
2013-01-23 2013-01-21 3.941 1,166,690 +47,196 0.04% 4,597,918
2013-01-18 2013-01-16 3.877 1,119,494 +43,420 0.03% 4,340,759
2013-01-17 2013-01-15 3.824 1,076,074 -18,878 0.03% 4,115,401
2013-01-16 2013-01-14 3.793 1,094,952 +113,271 0.03% 4,152,799
2013-01-15 2013-01-11 3.676 981,681 +37,757 0.03% 3,608,799
2013-01-14 2013-01-10 3.761 943,924 +18,878 0.03% 3,549,999
2013-01-09 2013-01-07 3.411 925,046 -1,888 0.03% 3,155,601
2013-01-04 2013-01-02 3.348 926,934 -9,439 0.03% 3,103,121
2013-01-03 2012-12-31 3.274 936,373 -75,514 0.03% 3,065,280
2013-01-02 2012-12-27 3.221 1,011,887 +75,514 0.03% 3,258,881
2012-12-28 2012-12-24 3.316 936,373 -9,439 0.03% 3,104,960
2012-12-27 2012-12-20 3.380 945,812 +9,439 0.03% 3,196,380
2012-12-21 2012-12-19 3.369 936,373 +1,888 0.03% 3,154,560
2012-12-20 2012-12-18 3.327 934,485 -18,879 0.03% 3,108,600
2012-12-19 2012-12-17 3.390 953,364 -13,214 0.03% 3,232,002
2012-12-18 2012-12-14 3.189 966,578 +7,551 0.03% 3,082,239
2012-12-17 2012-12-13 3.115 959,027 -9,439 0.03% 2,987,040
2012-12-14 2012-12-12 3.062 968,466 -94,393 0.03% 2,965,139
2012-12-13 2012-12-11 2.966 1,062,859 +75,514 0.03% 3,152,801
2012-12-12 2012-12-10 3.072 987,345 -18,878 0.03% 3,033,401
2012-12-11 2012-12-07 2.913 1,006,223 -79,290 0.03% 2,931,499
2012-12-10 2012-12-06 2.807 1,085,513 +47,196 0.03% 3,047,500
2012-12-07 2012-12-05 2.786 1,038,317 -71,738 0.03% 2,893,001
2012-12-06 2012-12-04 2.733 1,110,055 +98,168 0.03% 3,034,080
2012-12-04 2012-11-30 2.797 1,011,887 +7,552 0.03% 2,830,081
2012-12-03 2012-11-29 2.786 1,004,335 -50,972 0.03% 2,798,319
2012-11-30 2012-11-28 2.818 1,055,307 -47,197 0.03% 2,973,879
2012-11-29 2012-11-27 2.807 1,102,504 +98,169 0.03% 3,095,201
2012-11-28 2012-11-26 2.850 1,004,335 +9,439 0.03% 2,862,159
2012-11-27 2012-11-23 2.871 994,896 -9,439 0.03% 2,856,340
2012-11-26 2012-11-22 2.818 1,004,335 -47,197 0.03% 2,830,239
2012-11-23 2012-11-21 2.765 1,051,532 +47,197 0.03% 2,907,541
2012-11-22 2012-11-20 2.786 1,004,335 -9,440 0.03% 2,798,319
2012-11-20 2012-11-16 2.839 1,013,775 -9,439 0.03% 2,878,321
2012-11-13 2012-11-09 2.850 1,023,214 -47,196 0.03% 2,915,960
2012-11-12 2012-11-08 2.818 1,070,410 +62,299 0.03% 3,016,440
2012-11-09 2012-11-07 2.924 1,008,111 +22,654 0.03% 2,947,680
2012-11-08 2012-11-06 2.988 985,457 +33,981 0.03% 2,944,080
2012-11-07 2012-11-05 3.093 951,476 -9,439 0.03% 2,943,361
2012-11-06 2012-11-02 3.019 960,915 -35,869 0.03% 2,901,300
2012-11-05 2012-11-01 2.903 996,784 +9,439 0.03% 2,893,440
2012-11-02 2012-10-31 2.871 987,345 -9,439 0.03% 2,834,661
2012-11-01 2012-10-30 2.818 996,784 -66,075 0.03% 2,808,960
2012-10-31 2012-10-29 2.786 1,062,859 +37,757 0.03% 2,961,381
2012-10-30 2012-10-26 2.839 1,025,102 +13,215 0.03% 2,910,481
2012-10-29 2012-10-25 2.956 1,011,887 -41,532 0.03% 2,990,881
2012-10-26 2012-10-24 2.882 1,053,419 -47,197 0.03% 3,035,519
2012-10-25 2012-10-22 2.818 1,100,616 +47,197 0.03% 3,101,561
2012-10-24 2012-10-19 2.850 1,053,419 -37,757 0.03% 3,002,039
2012-10-22 2012-10-18 2.786 1,091,176 +47,196 0.03% 3,040,279
2012-10-19 2012-10-17 2.797 1,043,980 -113,271 0.03% 2,919,839
2012-10-18 2012-10-16 2.754 1,157,251 -103,832 0.04% 3,187,600
2012-10-17 2012-10-15 2.701 1,261,083 +103,832 0.04% 3,406,801
2012-10-16 2012-10-12 2.680 1,157,251 -75,514 0.04% 3,101,780
2012-10-15 2012-10-11 2.627 1,232,765 -122,710 0.04% 3,238,880
2012-10-12 2012-10-10 2.596 1,355,475 +207,663 0.04% 3,518,199
2012-10-11 2012-10-09 2.680 1,147,812 -92,504 0.03% 3,076,480
2012-10-10 2012-10-08 2.691 1,240,316 -41,533 0.04% 3,337,559
2012-10-09 2012-10-05 2.649 1,281,849 -37,757 0.04% 3,395,000
2012-10-08 2012-10-04 2.596 1,319,606 +69,850 0.04% 3,425,100
2012-10-03 2012-09-27 2.437 1,249,756 +7,552 0.04% 3,045,201
2012-09-28 2012-09-26 2.437 1,242,204 +28,317 0.04% 3,026,799
2012-09-26 2012-09-24 2.543 1,213,887 +5,664 0.04% 3,086,401
2012-09-25 2012-09-21 2.553 1,208,223 -18,879 0.04% 3,084,800
2012-09-24 2012-09-20 2.596 1,227,102 -118,934 0.04% 3,185,001
2012-09-21 2012-09-19 2.553 1,346,036 +115,159 0.04% 3,436,660
2012-09-20 2012-09-18 2.511 1,230,877 -141,589 0.04% 3,090,479
2012-09-19 2012-09-17 2.426 1,372,466 +147,252 0.04% 3,329,660
2012-09-18 2012-09-14 2.490 1,225,214 +39,645 0.04% 3,050,301
2012-09-14 2012-09-12 2.574 1,185,569 +18,879 0.04% 3,052,080
2012-09-07 2012-09-05 2.458 1,166,690 +28,317 0.04% 2,867,519
2012-09-04 2012-08-31 2.500 1,138,373 +9,440 0.03% 2,846,161
2012-09-03 2012-08-30 2.532 1,128,933 -9,440 0.03% 2,858,439
2012-08-31 2012-08-29 2.479 1,138,373 +20,767 0.03% 2,822,041
2012-08-30 2012-08-28 2.564 1,117,606 -32,094 0.03% 2,865,279
2012-08-29 2012-08-27 2.617 1,149,700 +83,066 0.03% 3,008,461
2012-08-28 2012-08-24 2.670 1,066,634 -41,533 0.03% 2,847,599
2012-08-27 2012-08-23 2.659 1,108,167 +43,420 0.03% 2,946,740
2012-08-24 2012-08-22 2.659 1,064,747 +18,879 0.03% 2,831,281
2012-08-23 2012-08-21 2.754 1,045,868 +9,439 0.03% 2,880,800
2012-08-22 2012-08-20 2.776 1,036,429 -15,103 0.03% 2,876,760
2012-08-21 2012-08-17 2.754 1,051,532 -1,887 0.03% 2,896,401
2012-08-20 2012-08-16 2.786 1,053,419 +45,308 0.03% 2,935,079
2012-08-17 2012-08-15 2.818 1,008,111 -5,664 0.03% 2,840,880
2012-08-16 2012-08-14 2.892 1,013,775 +9,440 0.03% 2,932,021
2012-08-10 2012-08-08 2.733 1,004,335 -11,328 0.03% 2,745,119
2012-08-09 2012-08-07 2.776 1,015,663 -35,869 0.03% 2,819,121
2012-08-08 2012-08-06 2.818 1,051,532 +69,851 0.03% 2,963,241
2012-08-02 2012-07-31 2.871 981,681 -62,299 0.03% 2,818,399
2012-08-01 2012-07-30 2.829 1,043,980 +58,523 0.03% 2,953,019
2012-07-31 2012-07-27 2.892 985,457 +3,776 0.03% 2,850,120
2012-07-24 2012-07-20 2.850 981,681 -28,318 0.03% 2,797,599
2012-07-23 2012-07-19 2.903 1,009,999 -52,860 0.03% 2,931,800
2012-07-20 2012-07-18 2.860 1,062,859 +56,636 0.03% 3,040,201
2012-07-19 2012-07-17 2.913 1,006,223 -47,196 0.03% 2,931,499
2012-07-18 2012-07-16 2.860 1,053,419 +66,074 0.03% 3,013,199
2012-07-05 2012-07-03 2.627 987,345 -113,271 0.03% 2,594,081
2012-07-04 2012-06-29 2.606 1,100,616 -11,327 0.03% 2,868,361
2012-06-25 2012-06-21 2.638 1,111,943 -75,514 0.03% 2,933,221
2012-06-21 2012-06-19 2.500 1,187,457 +30,206 0.04% 2,968,881
2012-06-20 2012-06-18 2.553 1,157,251 +94,392 0.04% 2,954,660
2012-06-15 2012-06-13 2.691 1,062,859 -18,878 0.03% 2,860,041
2012-06-11 2012-06-07 2.447 1,081,737 -11,327 0.03% 2,647,260
2012-06-08 2012-06-06 2.447 1,093,064 -56,636 0.03% 2,674,979
2012-06-07 2012-06-05 2.405 1,149,700 -1,888 0.03% 2,764,861
2012-06-06 2012-06-04 2.320 1,151,588 +58,524 0.03% 2,671,801
2012-06-05 2012-06-01 2.405 1,093,064 -111,383 0.03% 2,628,659
2012-06-04 2012-05-31 2.320 1,204,447 +92,504 0.04% 2,794,439
2012-06-01 2012-05-30 2.437 1,111,943 +37,757 0.03% 2,709,401
2012-05-11 2012-05-09 2.818 1,074,186 -18,878 0.03% 3,027,081
2012-05-08 2012-05-04 2.892 1,093,064 -94,393 0.03% 3,161,339
2012-05-07 2012-05-03 2.829 1,187,457 +113,271 0.04% 3,358,861
2012-05-04 2012-05-02 2.829 1,074,186 -9,439 0.03% 3,038,461
2012-05-03 2012-04-30 2.744 1,083,625 -18,879 0.03% 2,973,320
2012-05-02 2012-04-27 2.723 1,102,504 -81,177 0.03% 3,001,761
2012-04-30 2012-04-26 2.733 1,183,681 -5,664 0.04% 3,235,320
2012-04-27 2012-04-25 2.638 1,189,345 +56,636 0.04% 3,137,401
2012-04-26 2012-04-24 2.543 1,132,709 -41,533 0.03% 2,880,000
2012-04-25 2012-04-23 2.426 1,174,242 -56,635 0.04% 2,848,761
2012-04-24 2012-04-20 2.405 1,230,877 -132,150 0.04% 2,960,079
2012-04-23 2012-04-19 2.394 1,363,027 +198,224 0.04% 3,263,441
2012-04-20 2012-04-18 2.426 1,164,803 -3,775 0.04% 2,825,861
2012-04-19 2012-04-17 2.362 1,168,578 -69,851 0.04% 2,760,739
2012-04-18 2012-04-16 2.458 1,238,429 -16,990 0.04% 3,043,841
2012-04-17 2012-04-13 2.585 1,255,419 -86,841 0.04% 3,245,199
2012-04-16 2012-04-12 2.553 1,342,260 -56,636 0.04% 3,427,019
2012-04-13 2012-04-11 2.511 1,398,896 +152,916 0.04% 3,512,341
2012-04-12 2012-04-10 2.627 1,245,980 +75,514 0.04% 3,273,600
2012-04-10 2012-04-03 2.670 1,170,466 -128,374 0.04% 3,124,800
2012-04-05 2012-04-02 2.680 1,298,840 -58,523 0.04% 3,481,281
2012-04-03 2012-03-30 2.701 1,357,363 +128,374 0.04% 3,666,900
2012-03-30 2012-03-28 2.680 1,228,989 +47,196 0.04% 3,294,059
2012-03-29 2012-03-27 2.797 1,181,793 +94,392 0.04% 3,305,280
2012-03-28 2012-03-26 2.754 1,087,401 -47,196 0.03% 2,995,201
2012-03-27 2012-03-23 2.786 1,134,597 -28,318 0.03% 3,161,260
2012-03-26 2012-03-22 2.839 1,162,915 -43,420 0.04% 3,301,761
2012-03-23 2012-03-21 2.903 1,206,335 +94,392 0.04% 3,501,719
2012-03-22 2012-03-20 2.935 1,111,943 -32,093 0.03% 3,263,061
2012-03-21 2012-03-19 2.988 1,144,036 +41,532 0.03% 3,417,839
2012-03-20 2012-03-16 3.040 1,102,504 -18,878 0.03% 3,352,161
2012-03-19 2012-03-15 3.019 1,121,382 -94,392 0.03% 3,385,800
2012-03-16 2012-03-14 3.040 1,215,774 +132,149 0.04% 3,696,559
2012-03-15 2012-03-13 3.062 1,083,625 +9,439 0.03% 3,317,720
2012-03-14 2012-03-12 3.104 1,074,186 -9,439 0.03% 3,334,341
2012-03-13 2012-03-09 3.093 1,083,625 +9,439 0.03% 3,352,160
2012-03-12 2012-03-08 3.136 1,074,186 -81,177 0.03% 3,368,481
2012-03-09 2012-03-07 3.030 1,155,363 +52,859 0.04% 3,500,639
2012-03-08 2012-03-06 3.051 1,102,504 -28,317 0.03% 3,363,841
2012-03-07 2012-03-05 3.093 1,130,821 +66,074 0.03% 3,498,159
2012-03-05 2012-03-01 3.168 1,064,747 -62,299 0.03% 3,372,721
2012-03-02 2012-02-29 3.168 1,127,046 -164,242 0.03% 3,570,061
2012-03-01 2012-02-28 3.115 1,291,288 +183,121 0.04% 4,021,919
2012-02-29 2012-02-27 3.051 1,108,167 -179,346 0.03% 3,381,120
2012-02-28 2012-02-24 3.072 1,287,513 +194,449 0.04% 3,955,601
2012-02-24 2012-02-22 3.274 1,093,064 +13,215 0.03% 3,578,219
2012-02-23 2012-02-21 3.242 1,079,849 +9,439 0.03% 3,500,639
2012-02-22 2012-02-20 3.316 1,070,410 -37,757 0.03% 3,549,420
2012-02-21 2012-02-17 3.189 1,108,167 +1,888 0.03% 3,533,740
2012-02-17 2012-02-15 3.252 1,106,279 -18,879 0.03% 3,598,039
2012-02-15 2012-02-13 3.221 1,125,158 +30,206 0.03% 3,623,681
2012-02-14 2012-02-10 3.242 1,094,952 -64,187 0.03% 3,549,600
2012-02-13 2012-02-09 3.210 1,159,139 -73,626 0.04% 3,720,840
2012-02-10 2012-02-08 3.115 1,232,765 +83,065 0.04% 3,839,640
2012-02-09 2012-02-07 3.040 1,149,700 +35,869 0.03% 3,495,661
2012-02-08 2012-02-06 3.040 1,113,831 -18,878 0.03% 3,386,601
2012-02-07 2012-02-03 3.104 1,132,709 +15,103 0.03% 3,516,000
2012-02-06 2012-02-02 3.093 1,117,606 +7,551 0.03% 3,457,279
2012-02-03 2012-02-01 2.935 1,110,055 +181,234 0.03% 3,257,520
2012-02-02 2012-01-31 2.924 928,821 +113,270 0.03% 2,715,839
2012-02-01 2012-01-30 2.977 815,551 +9,440 0.02% 2,427,841
2012-01-30 2012-01-26 3.104 806,111 +9,439 0.02% 2,502,219
2012-01-26 2012-01-19 3.009 796,672 -9,439 0.02% 2,396,960
2012-01-20 2012-01-18 2.966 806,111 -9,440 0.02% 2,391,199
2012-01-19 2012-01-17 2.956 815,551 -179,345 0.02% 2,410,561
2012-01-18 2012-01-16 2.871 994,896 +56,635 0.03% 2,856,340
2012-01-17 2012-01-13 3.019 938,261 +94,393 0.03% 2,832,901
2012-01-16 2012-01-12 3.030 843,868 -15,103 0.03% 2,556,839
2012-01-13 2012-01-11 2.966 858,971 -37,757 0.03% 2,548,000
2012-01-12 2012-01-10 2.977 896,728 +94,392 0.03% 2,669,500
2012-01-09 2012-01-05 2.829 802,336 +18,879 0.02% 2,269,501
2012-01-06 2012-01-04 2.924 783,457 +15,103 0.02% 2,290,800
2011-12-30 2011-12-28 2.924 768,354 -9,440 0.02% 2,246,639
2011-12-29 2011-12-23 2.998 777,794 -15,102 0.02% 2,331,921
2011-12-28 2011-12-22 2.956 792,896 +15,102 0.02% 2,343,599
2011-12-23 2011-12-21 2.935 777,794 +9,440 0.02% 2,282,481
2011-12-20 2011-12-16 2.956 768,354 -179,346 0.02% 2,271,059
2011-12-14 2011-12-12 2.924 947,700 +179,346 0.03% 2,771,040
2011-12-13 2011-12-09 3.019 768,354 -9,440 0.02% 2,319,899
2011-12-12 2011-12-08 3.157 777,794 -47,196 0.02% 2,455,521
2011-12-09 2011-12-07 3.199 824,990 +56,636 0.03% 2,639,481
2011-12-08 2011-12-06 3.199 768,354 +9,439 0.02% 2,458,279
2011-12-05 2011-12-01 3.496 758,915 -3,776 0.02% 2,653,200
2011-12-01 2011-11-29 3.390 762,691 -9,439 0.02% 2,585,601
2011-11-30 2011-11-28 3.305 772,130 -98,168 0.02% 2,552,160
2011-11-25 2011-11-23 3.083 870,298 -9,439 0.03% 2,683,019
2011-11-23 2011-11-21 3.062 879,737 -30,206 0.03% 2,693,479
2011-11-22 2011-11-18 3.115 909,943 -33,981 0.03% 2,834,160
2011-11-21 2011-11-17 3.136 943,924 -13,215 0.03% 2,959,999
2011-11-18 2011-11-16 3.210 957,139 -9,439 0.03% 3,072,419
2011-11-16 2011-11-14 3.274 966,578 -24,542 0.03% 3,164,159
2011-11-15 2011-11-11 3.125 991,120 +9,439 0.03% 3,097,499
2011-11-14 2011-11-10 3.146 981,681 +9,439 0.03% 3,088,799
2011-11-11 2011-11-09 3.274 972,242 +183,121 0.03% 3,182,700
2011-11-07 2011-11-03 3.305 789,121 -86,841 0.02% 2,608,321
2011-11-04 2011-11-02 3.274 875,962 -35,869 0.03% 2,867,521
2011-11-03 2011-11-01 3.136 911,831 +39,645 0.03% 2,859,361
2011-11-02 2011-10-31 3.295 872,186 +54,748 0.03% 2,873,640
2011-10-28 2011-10-26 3.072 817,438 -22,655 0.02% 2,511,399
2011-10-27 2011-10-25 2.956 840,093 +13,215 0.03% 2,483,101
2011-10-26 2011-10-24 2.988 826,878 -18,878 0.03% 2,470,321
2011-10-25 2011-10-21 2.776 845,756 -28,318 0.03% 2,347,520
2011-10-24 2011-10-20 2.691 874,074 +11,327 0.03% 2,352,040
2011-10-21 2011-10-19 2.776 862,747 +26,430 0.03% 2,394,681
2011-10-20 2011-10-18 2.754 836,317 +9,439 0.03% 2,303,600
2011-10-18 2011-10-14 2.935 826,878 -9,439 0.03% 2,426,521
2011-10-17 2011-10-13 2.998 836,317 -24,542 0.03% 2,507,380
2011-10-13 2011-10-11 2.786 860,859 -152,916 0.03% 2,398,560
2011-10-12 2011-10-10 2.543 1,013,775 -103,831 0.03% 2,577,601
2011-10-11 2011-10-07 2.574 1,117,606 +16,990 0.03% 2,877,119
2011-10-10 2011-10-06 2.458 1,100,616 +152,916 0.03% 2,705,121
2011-10-06 2011-10-03 2.373 947,700 +94,392 0.03% 2,248,960
2011-10-04 2011-09-30 2.627 853,308 -22,654 0.03% 2,241,921
2011-10-03 2011-09-28 2.882 875,962 -92,504 0.03% 2,524,161
2011-09-30 2011-09-27 2.882 968,466 +117,046 0.03% 2,790,719
2011-09-27 2011-09-23 2.945 851,420 +9,440 0.03% 2,507,561
2011-09-26 2011-09-22 2.797 841,980 +11,327 0.03% 2,354,879
2011-09-23 2011-09-21 3.146 830,653 -141,589 0.03% 2,613,599
2011-09-22 2011-09-20 3.019 972,242 +100,056 0.03% 2,935,500
2011-09-21 2011-09-19 3.199 872,186 +11,327 0.03% 2,790,480
2011-09-19 2011-09-15 3.327 860,859 -67,962 0.03% 2,863,680
2011-09-16 2011-09-14 3.295 928,821 +16,990 0.03% 3,060,238
2011-09-15 2011-09-12 3.401 911,831 +47,196 0.03% 3,100,861
2011-09-14 2011-09-09 3.613 864,635 +49,084 0.03% 3,123,561
2011-09-12 2011-09-08 3.634 815,551 -11,327 0.02% 2,963,522
2011-09-09 2011-09-07 3.676 826,878 -20,766 0.03% 3,039,721
2011-09-08 2011-09-06 3.676 847,644 -79,290 0.03% 3,116,060
2011-09-07 2011-09-05 3.634 926,934 -9,439 0.03% 3,368,261
2011-09-06 2011-09-02 3.793 936,373 +92,505 0.03% 3,551,361
2011-09-05 2011-09-01 3.814 843,868 -18,879 0.03% 3,218,399
2011-09-02 2011-08-31 3.952 862,747 +66,075 0.03% 3,409,221
2011-09-01 2011-08-30 4.026 796,672 -28,318 0.02% 3,207,200
2011-08-31 2011-08-29 3.941 824,990 +28,318 0.03% 3,251,281
2011-08-30 2011-08-26 3.814 796,672 -28,318 0.02% 3,038,400
2011-08-29 2011-08-25 3.952 824,990 -9,439 0.03% 3,260,021
2011-08-25 2011-08-23 4.005 834,429 -9,439 0.03% 3,341,520
2011-08-23 2011-08-19 3.920 843,868 -9,440 0.03% 3,307,799
2011-08-22 2011-08-18 3.867 853,308 +9,440 0.03% 3,299,602
2011-08-19 2011-08-17 4.015 843,868 -9,440 0.03% 3,388,259
2011-08-17 2011-08-15 4.079 853,308 +9,440 0.03% 3,480,402
2011-08-16 2011-08-12 3.941 843,868 -35,869 0.03% 3,325,679
2011-08-15 2011-08-11 3.824 879,737 -377,570 0.03% 3,364,518
2011-08-12 2011-08-10 3.591 1,257,307 -67,963 0.04% 4,515,480
2011-08-11 2011-08-09 3.570 1,325,270 -207,663 0.04% 4,731,481
2011-08-10 2011-08-08 3.549 1,532,933 -75,514 0.05% 5,440,400
2011-08-09 2011-08-05 3.602 1,608,447 +30,206 0.05% 5,793,600
2011-08-08 2011-08-04 3.856 1,578,241 +103,831 0.05% 6,086,079
2011-08-05 2011-08-03 3.909 1,474,410 +37,757 0.04% 5,763,781
2011-08-03 2011-08-01 4.185 1,436,653 +5,664 0.04% 6,011,901
2011-08-01 2011-07-28 4.185 1,430,989 +9,439 0.04% 5,988,199
2011-07-28 2011-07-26 4.322 1,421,550 -32,093 0.04% 6,144,480
2011-07-27 2011-07-25 4.195 1,453,643 -9,440 0.04% 6,098,398
2011-07-26 2011-07-22 4.005 1,463,083 -9,439 0.04% 5,859,002
2011-07-25 2011-07-21 3.920 1,472,522 -16,990 0.04% 5,772,001
2011-07-22 2011-07-20 3.899 1,489,512 -3,776 0.05% 5,807,038
2011-07-20 2011-07-18 3.888 1,493,288 -22,654 0.05% 5,805,939
2011-07-19 2011-07-15 3.930 1,515,942 +15,102 0.05% 5,958,259
2011-07-15 2011-07-13 3.719 1,500,840 -13,215 0.05% 5,580,902
2011-07-14 2011-07-12 3.602 1,514,055 -33,981 0.05% 5,453,602
2011-07-06 2011-07-04 3.697 1,548,036 +3,776 0.05% 5,723,601
2011-07-05 2011-06-30 3.666 1,544,260 -9,439 0.05% 5,660,560
2011-07-04 2011-06-29 3.623 1,553,699 -56,636 0.05% 5,629,319
2011-06-30 2011-06-28 3.676 1,610,335 +24,542 0.05% 5,919,821
2011-06-29 2011-06-27 3.740 1,585,793 -218,990 0.05% 5,930,401
2011-06-28 2011-06-24 3.581 1,804,783 +256,747 0.05% 6,462,559
2011-06-24 2011-06-22 3.358 1,548,036 -20,766 0.05% 5,198,801
2011-06-23 2011-06-21 3.358 1,568,802 -11,327 0.05% 5,268,540
2011-06-22 2011-06-20 3.284 1,580,129 +30,205 0.05% 5,189,399
2011-06-21 2011-06-17 3.327 1,549,924 +9,440 0.05% 5,155,881
2011-06-20 2011-06-16 3.274 1,540,484 +3,775 0.05% 5,042,879
2011-06-17 2011-06-15 3.305 1,536,709 -28,317 0.05% 5,079,361
2011-06-16 2011-06-14 3.295 1,565,026 -24,542 0.05% 5,156,379
2011-06-15 2011-06-13 3.284 1,589,568 -9,440 0.05% 5,220,399
2011-06-13 2011-06-09 3.284 1,599,008 -60,411 0.05% 5,251,401
2011-06-10 2011-06-08 3.380 1,659,419 +122,710 0.05% 5,608,021
2011-06-07 2011-06-02 3.570 1,536,709 +9,440 0.05% 5,486,361
2011-06-02 2011-05-31 3.666 1,527,269 +18,878 0.05% 5,598,278
2011-05-30 2011-05-26 3.708 1,508,391 +9,439 0.05% 5,593,000
2011-05-25 2011-05-23 3.782 1,498,952 +3,776 0.05% 5,669,161
2011-05-24 2011-05-20 3.835 1,495,176 -20,766 0.05% 5,734,080
2011-05-20 2011-05-18 3.983 1,515,942 -37,757 0.05% 6,038,559
2011-05-19 2011-05-17 3.930 1,553,699 -9,440 0.05% 6,106,659
2011-05-18 2011-05-16 3.856 1,563,139 -28,317 0.05% 6,027,842
2011-05-17 2011-05-13 3.856 1,591,456 +24,542 0.05% 6,137,039
2011-05-16 2011-05-12 3.761 1,566,914 -18,879 0.05% 5,892,999
2011-05-13 2011-05-11 3.761 1,585,793 -13,215 0.05% 5,964,001
2011-05-12 2011-05-09 3.867 1,599,008 -7,551 0.05% 6,183,101
2011-05-11 2011-05-06 3.856 1,606,559 -16,991 0.05% 6,195,280
2011-05-06 2011-05-04 3.581 1,623,550 +9,440 0.05% 5,813,601
2011-05-04 2011-04-29 3.602 1,614,110 +49,084 0.05% 5,813,998
2011-05-03 2011-04-28 3.581 1,565,026 +9,439 0.05% 5,604,038
2011-04-29 2011-04-27 3.750 1,555,587 -84,953 0.05% 5,833,919
2011-04-27 2011-04-21 3.666 1,640,540 -62,299 0.05% 6,013,479
2011-04-26 2011-04-20 3.761 1,702,839 +94,392 0.05% 6,404,199
2011-04-21 2011-04-19 3.814 1,608,447 -37,757 0.05% 6,134,400
2011-04-20 2011-04-18 3.644 1,646,204 +20,766 0.05% 5,999,360
2011-04-19 2011-04-15 3.570 1,625,438 -117,046 0.05% 5,803,142
2011-04-18 2011-04-14 3.422 1,742,484 +75,514 0.05% 5,962,579
2011-04-15 2011-04-13 3.538 1,666,970 -254,860 0.05% 5,898,439
2011-04-14 2011-04-12 3.295 1,921,830 +126,486 0.06% 6,331,961
2011-04-12 2011-04-08 3.104 1,795,344 -1,888 0.05% 5,572,860
2011-04-08 2011-04-06 3.040 1,797,232 +18,879 0.05% 5,464,481
2011-04-07 2011-04-04 3.115 1,778,353 +49,084 0.05% 5,538,959
2011-04-06 2011-04-01 3.157 1,729,269 -30,206 0.05% 5,459,359
2011-04-04 2011-03-31 3.168 1,759,475 -37,757 0.05% 5,573,361
2011-04-01 2011-03-30 3.189 1,797,232 -66,074 0.05% 5,731,041
2011-03-31 2011-03-29 3.093 1,863,306 +105,719 0.06% 5,764,078
2011-03-29 2011-03-25 3.358 1,757,587 -9,439 0.05% 5,902,540
2011-03-28 2011-03-24 3.327 1,767,026 -94,393 0.05% 5,878,079
2011-03-25 2011-03-23 3.358 1,861,419 -75,514 0.06% 6,251,241
2011-03-24 2011-03-22 3.252 1,936,933 +115,159 0.06% 6,299,641
2011-03-23 2011-03-21 3.125 1,821,774 +92,505 0.06% 5,693,501
2011-03-22 2011-03-18 3.072 1,729,269 +9,439 0.05% 5,312,799
2011-03-21 2011-03-17 3.104 1,719,830 -18,878 0.05% 5,338,460
2011-03-17 2011-03-15 3.274 1,738,708 +1,887 0.05% 5,691,778
2011-03-16 2011-03-14 3.432 1,736,821 +11,327 0.05% 5,961,601
2011-03-15 2011-03-11 3.496 1,725,494 -16,990 0.05% 6,032,402
2011-03-14 2011-03-10 3.581 1,742,484 -9,439 0.05% 6,239,479
2011-03-11 2011-03-09 3.644 1,751,923 -52,860 0.05% 6,384,638
2011-03-10 2011-03-08 3.676 1,804,783 +73,626 0.05% 6,634,639
2011-03-09 2011-03-07 3.602 1,731,157 +5,663 0.05% 6,235,600
2011-03-08 2011-03-04 3.666 1,725,494 -18,878 0.05% 6,324,882
2011-03-07 2011-03-03 3.719 1,744,372 -18,879 0.05% 6,486,480
2011-03-04 2011-03-02 3.549 1,763,251 +1,888 0.05% 6,257,802
2011-02-28 2011-02-24 3.528 1,761,363 -3,775 0.05% 6,213,781
2011-02-25 2011-02-23 3.623 1,765,138 +3,775 0.05% 6,395,399
2011-02-24 2011-02-22 3.697 1,761,363 -3,775 0.05% 6,512,341
2011-02-22 2011-02-18 3.952 1,765,138 -35,869 0.05% 6,975,099
2011-02-21 2011-02-17 3.814 1,801,007 -41,533 0.05% 6,868,798
2011-02-18 2011-02-16 3.846 1,842,540 -160,467 0.06% 7,085,759
2011-02-17 2011-02-15 3.782 2,003,007 -28,318 0.06% 7,575,539
2011-02-16 2011-02-14 3.782 2,031,325 -28,318 0.06% 7,682,640
2011-02-11 2011-02-09 3.602 2,059,643 -147,252 0.06% 7,418,801
2011-02-10 2011-02-08 3.708 2,206,895 -11,327 0.07% 8,183,000
2011-02-09 2011-02-07 3.750 2,218,222 +67,963 0.07% 8,319,000
2011-02-08 2011-02-02 3.814 2,150,259 +151,027 0.07% 8,200,798
2011-02-07 2011-01-31 3.846 1,999,232 +1,888 0.06% 7,688,342
2011-02-01 2011-01-28 3.920 1,997,344 -24,542 0.06% 7,829,201
2011-01-31 2011-01-27 4.015 2,021,886 -75,514 0.06% 8,118,181
2011-01-28 2011-01-26 4.026 2,097,400 -9,439 0.06% 8,443,601
2011-01-27 2011-01-25 3.835 2,106,839 -30,206 0.06% 8,079,840
2011-01-26 2011-01-24 3.814 2,137,045 +141,589 0.06% 8,150,402
2011-01-25 2011-01-21 3.909 1,995,456 +43,421 0.06% 7,800,660
2011-01-24 2011-01-20 3.899 1,952,035 +66,074 0.06% 7,610,239
2011-01-21 2011-01-19 4.047 1,885,961 +120,823 0.06% 7,632,361
2011-01-20 2011-01-18 4.195 1,765,138 -15,103 0.05% 7,405,198
2011-01-19 2011-01-17 4.185 1,780,241 +18,878 0.05% 7,449,699
2011-01-18 2011-01-14 4.163 1,761,363 +18,879 0.05% 7,333,381
2011-01-17 2011-01-13 4.206 1,742,484 +28,318 0.05% 7,328,619
2011-01-12 2011-01-10 4.195 1,714,166 -94,393 0.05% 7,191,358
2011-01-10 2011-01-06 4.354 1,808,559 -11,327 0.05% 7,874,761
2011-01-07 2011-01-05 4.418 1,819,886 +124,598 0.06% 8,039,760
2011-01-06 2011-01-04 4.397 1,695,288 -73,626 0.05% 7,453,400
2011-01-05 2011-01-03 4.269 1,768,914 +28,318 0.05% 7,552,220
2011-01-04 2010-12-31 4.174 1,740,596 +113,271 0.05% 7,265,359
2010-12-29 2010-12-24 4.121 1,627,325 -41,533 0.05% 6,706,358
2010-12-28 2010-12-22 4.100 1,668,858 +60,411 0.05% 6,842,160
2010-12-21 2010-12-17 3.941 1,608,447 -43,420 0.05% 6,338,880
2010-12-20 2010-12-16 3.814 1,651,867 -20,767 0.05% 6,299,998
2010-12-16 2010-12-14 4.153 1,672,634 +35,869 0.05% 6,946,241
2010-12-15 2010-12-13 4.121 1,636,765 -16,990 0.05% 6,745,261
2010-12-14 2010-12-10 4.132 1,653,755 -75,514 0.05% 6,832,799
2010-12-13 2010-12-09 4.195 1,729,269 +41,532 0.05% 7,254,719
2010-12-10 2010-12-08 4.375 1,687,737 +5,664 0.05% 7,384,442
2010-12-09 2010-12-07 4.492 1,682,073 +152,916 0.05% 7,555,680
2010-12-07 2010-12-03 4.884 1,529,157 +9,439 0.05% 7,468,199
2010-12-06 2010-12-02 4.916 1,519,718 -56,636 0.05% 7,470,400
2010-12-03 2010-12-01 4.810 1,576,354 -9,439 0.05% 7,581,802
2010-12-02 2010-11-30 4.852 1,585,793 +18,879 0.05% 7,694,401
2010-12-01 2010-11-29 4.852 1,566,914 -132,150 0.05% 7,602,799
2010-11-29 2010-11-25 4.683 1,699,064 -5,663 0.05% 7,956,002
2010-11-26 2010-11-24 4.672 1,704,727 -47,196 0.05% 7,964,459
2010-11-25 2010-11-23 4.683 1,751,923 -256,748 0.05% 8,203,518
2010-11-24 2010-11-22 4.873 2,008,671 -515,382 0.06% 9,788,801
2010-11-23 2010-11-19 4.916 2,524,053 +90,616 0.08% 12,407,358
2010-11-22 2010-11-18 4.884 2,433,437 -16,990 0.07% 11,884,581
2010-11-19 2010-11-17 4.587 2,450,427 -98,168 0.07% 11,240,678
2010-11-18 2010-11-16 4.905 2,548,595 +9,439 0.08% 12,500,998
2010-11-17 2010-11-15 5.043 2,539,156 +9,439 0.08% 12,804,399
2010-11-16 2010-11-12 5.000 2,529,717 +60,411 0.08% 12,649,600
2010-11-15 2010-11-11 5.276 2,469,306 -135,925 0.07% 13,027,681
2010-11-12 2010-11-10 5.276 2,605,231 -30,206 0.08% 13,744,800
2010-11-11 2010-11-09 5.149 2,635,437 -103,831 0.08% 13,569,122
2010-11-10 2010-11-08 5.202 2,739,268 +37,757 0.08% 14,248,819
2010-11-09 2010-11-05 5.064 2,701,511 +130,261 0.08% 13,680,359
2010-11-08 2010-11-04 5.085 2,571,250 -86,841 0.08% 13,075,202
2010-11-05 2010-11-03 5.106 2,658,091 +7,552 0.08% 13,573,121
2010-11-04 2010-11-02 4.969 2,650,539 -1,888 0.08% 13,169,518
2010-11-03 2010-11-01 5.128 2,652,427 +111,383 0.08% 13,600,399
2010-11-02 2010-10-29 5.191 2,541,044 +62,299 0.08% 13,190,799
2010-11-01 2010-10-28 5.085 2,478,745 +11,327 0.08% 12,604,799
2010-10-29 2010-10-27 5.286 2,467,418 -118,934 0.07% 13,043,860
2010-10-28 2010-10-26 5.541 2,586,352 +15,102 0.08% 14,330,197
2010-10-27 2010-10-25 5.339 2,571,250 -9,439 0.08% 13,728,962
2010-10-26 2010-10-22 5.223 2,580,689 -28,318 0.08% 13,478,620
2010-10-25 2010-10-21 5.276 2,609,007 -56,635 0.08% 13,764,722
2010-10-22 2010-10-20 5.085 2,665,642 -13,215 0.08% 13,555,199
2010-10-21 2010-10-19 5.117 2,678,857 +92,505 0.08% 13,707,540
2010-10-20 2010-10-18 5.159 2,586,352 +56,635 0.08% 13,343,798
2010-10-19 2010-10-15 5.339 2,529,717 +534,261 0.08% 13,507,200
2010-10-18 2010-10-14 5.244 1,995,456 +315,271 0.06% 10,464,301
2010-10-15 2010-10-13 5.371 1,680,185 +185,009 0.05% 9,024,599
2010-10-14 2010-10-12 5.181 1,495,176 +84,953 0.05% 7,745,760
2010-10-13 2010-10-11 5.128 1,410,223 +32,094 0.04% 7,230,961
2010-10-12 2010-10-08 5.128 1,378,129 +9,439 0.04% 7,066,398
2010-10-08 2010-10-06 5.064 1,368,690 -16,991 0.04% 6,930,999
2010-10-07 2010-10-05 5.117 1,385,681 -28,318 0.04% 7,090,441
2010-10-06 2010-10-04 5.170 1,413,999 +39,645 0.04% 7,310,242
2010-10-05 2010-09-30 5.022 1,374,354 -28,317 0.04% 6,901,441
2010-10-04 2010-09-29 4.894 1,402,671 -122,711 0.04% 6,865,318
2010-09-30 2010-09-28 4.863 1,525,382 +134,038 0.05% 7,417,442
2010-09-29 2010-09-27 4.979 1,391,344 -7,552 0.04% 6,927,798
2010-09-28 2010-09-24 4.778 1,398,896 +18,879 0.04% 6,683,821
2010-09-27 2010-09-22 4.926 1,380,017 -66,075 0.04% 6,798,299
2010-09-24 2010-09-21 4.884 1,446,092 -37,757 0.04% 7,062,520
2010-09-21 2010-09-17 4.524 1,483,849 +18,879 0.04% 6,712,440
2010-09-20 2010-09-16 4.608 1,464,970 -7,552 0.04% 6,751,198
2010-09-17 2010-09-15 4.661 1,472,522 -28,318 0.04% 6,864,001
2010-09-16 2010-09-14 4.651 1,500,840 -62,299 0.05% 6,980,102
2010-09-15 2010-09-13 4.502 1,563,139 -24,542 0.05% 7,038,002
2010-09-14 2010-09-10 4.418 1,587,681 -58,523 0.05% 7,013,942
2010-09-13 2010-09-09 4.481 1,646,204 +7,551 0.05% 7,377,120
2010-09-10 2010-09-08 4.333 1,638,653 +24,543 0.05% 7,100,242
2010-09-09 2010-09-07 4.386 1,614,110 +33,981 0.05% 7,079,398
2010-09-08 2010-09-06 4.428 1,580,129 +1,888 0.05% 6,997,319
2010-09-06 2010-09-02 4.450 1,578,241 -37,757 0.05% 7,022,398
2010-09-03 2010-09-01 4.216 1,615,998 -24,542 0.05% 6,813,759
2010-09-02 2010-08-31 4.142 1,640,540 +18,878 0.05% 6,795,578
2010-09-01 2010-08-30 4.238 1,621,662 +118,935 0.05% 6,872,001
2010-08-31 2010-08-27 4.174 1,502,727 -9,440 0.05% 6,272,478
2010-08-30 2010-08-26 4.375 1,512,167 -56,635 0.05% 6,616,261
2010-08-27 2010-08-25 4.365 1,568,802 -47,196 0.05% 6,847,439
2010-08-26 2010-08-24 4.344 1,615,998 +54,747 0.05% 7,019,199
2010-08-25 2010-08-23 4.354 1,561,251 -9,439 0.05% 6,797,941
2010-08-24 2010-08-20 4.502 1,570,690 +141,589 0.05% 7,072,000
2010-08-23 2010-08-19 4.492 1,429,101 -24,542 0.04% 6,419,359
2010-08-20 2010-08-18 4.513 1,453,643 +64,186 0.04% 6,560,398
2010-08-19 2010-08-17 4.577 1,389,457 -18,878 0.04% 6,359,042
2010-08-18 2010-08-16 4.587 1,408,335 +75,514 0.04% 6,460,360
2010-08-17 2010-08-13 4.789 1,332,821 -1,888 0.04% 6,382,240
2010-08-16 2010-08-12 4.492 1,334,709 -9,439 0.04% 5,995,360
2010-08-09 2010-08-05 4.672 1,344,148 -1,888 0.04% 6,279,839
2010-08-06 2010-08-04 4.555 1,346,036 -5,664 0.04% 6,131,800
2010-08-05 2010-08-03 4.450 1,351,700 +9,440 0.04% 6,014,402
2010-08-04 2010-08-02 4.693 1,342,260 +9,439 0.04% 6,299,459
2010-08-03 2010-07-30 4.608 1,332,821 -3,776 0.04% 6,142,200
2010-08-02 2010-07-29 4.450 1,336,597 -9,439 0.04% 5,947,201
2010-07-30 2010-07-28 4.428 1,346,036 -30,206 0.04% 5,960,680
2010-07-28 2010-07-26 4.185 1,376,242 -20,766 0.04% 5,759,102
2010-07-26 2010-07-22 4.206 1,397,008 -1,888 0.04% 5,875,600
2010-07-23 2010-07-21 4.163 1,398,896 -200,112 0.04% 5,824,261
2010-07-22 2010-07-20 3.994 1,599,008 -47,196 0.05% 6,386,381
2010-07-21 2010-07-19 3.888 1,646,204 +3,776 0.05% 6,400,480
2010-07-20 2010-07-16 3.930 1,642,428 -18,879 0.05% 6,455,399
2010-07-19 2010-07-15 3.846 1,661,307 -88,729 0.05% 6,388,801
2010-07-16 2010-07-14 3.803 1,750,036 -37,757 0.05% 6,655,862
2010-07-15 2010-07-13 3.803 1,787,793 -5,663 0.05% 6,799,462
2010-07-14 2010-07-12 3.697 1,793,456 -3,776 0.05% 6,631,000
2010-07-13 2010-07-09 3.602 1,797,232 -18,878 0.05% 6,473,601
2010-07-09 2010-07-07 3.401 1,816,110 +9,439 0.06% 6,176,039
2010-07-08 2010-07-06 3.443 1,806,671 -37,757 0.05% 6,220,500
2010-07-07 2010-07-05 3.316 1,844,428 +28,318 0.06% 6,116,020
2010-07-05 2010-06-30 3.613 1,816,110 -113,271 0.06% 6,560,839
2010-07-02 2010-06-29 3.496 1,929,381 +137,813 0.06% 6,745,199
2010-06-30 2010-06-28 3.697 1,791,568 +15,103 0.05% 6,624,019
2010-06-29 2010-06-25 3.740 1,776,465 -30,206 0.05% 6,643,458
2010-06-28 2010-06-24 3.803 1,806,671 +45,308 0.05% 6,871,260
2010-06-25 2010-06-23 3.899 1,761,363 +9,440 0.05% 6,866,881
2010-06-24 2010-06-22 3.909 1,751,923 +26,429 0.05% 6,848,638
2010-06-23 2010-06-21 3.962 1,725,494 +47,197 0.05% 6,836,722
2010-06-22 2010-06-18 3.708 1,678,297 +9,439 0.05% 6,222,999
2010-06-21 2010-06-17 3.676 1,668,858 -232,205 0.05% 6,134,960
2010-06-18 2010-06-15 3.602 1,901,063 -18,879 0.06% 6,847,598
2010-06-17 2010-06-14 3.644 1,919,942 -371,906 0.06% 6,996,960
2010-06-15 2010-06-11 3.570 2,291,848 +18,878 0.07% 8,182,360
2010-06-14 2010-06-10 3.485 2,272,970 -54,747 0.07% 7,922,321
2010-06-11 2010-06-09 3.401 2,327,717 +9,439 0.07% 7,915,859
2010-06-10 2010-06-08 3.411 2,318,278 +28,318 0.07% 7,908,320
2010-06-09 2010-06-07 3.475 2,289,960 +390,784 0.07% 7,957,279
2010-06-08 2010-06-04 3.538 1,899,176 +22,655 0.06% 6,720,081
2010-06-07 2010-06-03 3.517 1,876,521 -303,944 0.06% 6,600,158
2010-06-04 2010-06-02 3.369 2,180,465 +164,243 0.07% 7,345,800
2010-06-03 2010-06-01 3.411 2,016,222 -9,439 0.06% 6,877,919
2010-06-02 2010-05-31 3.443 2,025,661 -98,169 0.06% 6,974,498
2010-06-01 2010-05-28 3.454 2,123,830 +173,682 0.06% 7,335,001
2010-05-31 2010-05-27 3.422 1,950,148 +5,664 0.06% 6,673,182
2010-05-28 2010-05-26 3.316 1,944,484 -33,981 0.06% 6,447,800
2010-05-27 2010-05-25 3.263 1,978,465 +309,607 0.06% 6,455,679
2010-05-26 2010-05-24 3.814 1,668,858 -113,271 0.05% 6,364,800
2010-05-20 2010-05-18 3.613 1,782,129 +20,766 0.05% 6,438,080
2010-05-19 2010-05-17 3.729 1,761,363 -37,757 0.05% 6,568,321
2010-05-18 2010-05-14 3.835 1,799,120 +196,337 0.05% 6,899,721
2010-05-17 2010-05-13 3.877 1,602,783 -54,748 0.05% 6,214,678
2010-05-14 2010-05-12 3.613 1,657,531 -62,299 0.05% 5,987,960
2010-05-13 2010-05-11 3.708 1,719,830 +18,878 0.05% 6,377,000
2010-05-12 2010-05-10 3.962 1,700,952 -3,775 0.05% 6,739,482
2010-05-11 2010-05-07 4.026 1,704,727 +211,439 0.05% 6,862,799
2010-05-10 2010-05-06 4.322 1,493,288 +37,757 0.05% 6,454,559
2010-05-07 2010-05-05 4.555 1,455,531 +9,439 0.04% 6,630,599
2010-05-06 2010-05-04 4.577 1,446,092 -28,318 0.04% 6,618,240
2010-05-04 2010-04-30 4.651 1,474,410 +37,757 0.04% 6,857,181
2010-05-03 2010-04-29 4.407 1,436,653 -5,663 0.04% 6,331,521
2010-04-29 2010-04-27 4.545 1,442,316 +41,532 0.04% 6,555,119
2010-04-28 2010-04-26 4.651 1,400,784 -28,317 0.04% 6,514,762
2010-04-27 2010-04-23 4.545 1,429,101 +18,878 0.04% 6,495,059
2010-04-26 2010-04-22 4.693 1,410,223 -11,327 0.04% 6,618,421
2010-04-23 2010-04-21 4.524 1,421,550 -3,776 0.04% 6,430,620
2010-04-22 2010-04-20 4.058 1,425,326 -426,653 0.04% 5,783,301
2010-04-21 2010-04-19 3.930 1,851,979 +47,196 0.06% 7,279,018
2010-04-20 2010-04-16 4.058 1,804,783 +117,046 0.05% 7,322,959
2010-04-19 2010-04-15 4.142 1,687,737 -96,280 0.05% 6,991,082
2010-04-16 2010-04-14 4.026 1,784,017 +207,663 0.05% 7,182,001
2010-04-15 2010-04-13 4.185 1,576,354 +84,954 0.05% 6,596,502
2010-04-14 2010-04-12 4.386 1,491,400 -37,757 0.05% 6,541,199
2010-04-12 2010-04-08 4.312 1,529,157 -67,963 0.05% 6,593,399
2010-04-09 2010-04-07 4.386 1,597,120 -18,878 0.05% 7,004,881
2010-04-07 2010-03-31 4.195 1,615,998 +13,215 0.05% 6,779,519
2010-03-31 2010-03-29 4.121 1,602,783 +11,327 0.05% 6,605,218
2010-03-30 2010-03-26 4.153 1,591,456 -11,327 0.05% 6,609,119
2010-03-29 2010-03-25 3.962 1,602,783 -37,757 0.05% 6,350,518
2010-03-26 2010-03-24 3.782 1,640,540 +37,757 0.05% 6,204,659
2010-03-25 2010-03-23 3.941 1,602,783 -9,440 0.05% 6,316,558
2010-03-24 2010-03-22 4.079 1,612,223 -18,878 0.05% 6,575,801
2010-03-23 2010-03-19 3.983 1,631,101 +18,878 0.05% 6,497,280
2010-03-19 2010-03-17 3.623 1,612,223 +9,440 0.05% 5,841,361
2010-03-18 2010-03-16 3.454 1,602,783 -18,879 0.05% 5,535,479
2010-03-17 2010-03-15 3.390 1,621,662 +9,439 0.05% 5,497,600
2010-03-16 2010-03-12 3.528 1,612,223 -94,392 0.05% 5,687,641
2010-03-12 2010-03-10 3.496 1,706,615 +98,168 0.05% 5,966,400
2010-03-11 2010-03-09 3.348 1,608,447 +66,075 0.05% 5,384,640
2010-03-10 2010-03-08 3.380 1,542,372 -33,982 0.05% 5,212,459
2010-03-08 2010-03-04 3.168 1,576,354 +13,215 0.05% 4,993,302
2010-03-04 2010-03-02 3.305 1,563,139 +9,440 0.05% 5,166,721
2010-03-03 2010-03-01 3.358 1,553,699 -1,888 0.05% 5,217,819
2010-03-01 2010-02-25 3.316 1,555,587 -9,439 0.05% 5,158,239
2010-02-25 2010-02-23 3.146 1,565,026 -113,271 0.05% 4,924,259
2010-02-19 2010-02-17 3.040 1,678,297 -33,982 0.05% 5,102,859
2010-02-17 2010-02-11 2.924 1,712,279 -124,598 0.05% 5,006,641
2010-02-08 2010-02-04 2.871 1,836,877 -158,579 0.06% 5,273,661
2010-02-04 2010-02-02 2.882 1,995,456 -15,103 0.06% 5,750,080
2010-02-03 2010-02-01 2.903 2,010,559 -15,102 0.06% 5,836,201
2010-02-02 2010-01-29 2.765 2,025,661 +15,102 0.06% 5,601,059
2010-02-01 2010-01-28 2.839 2,010,559 -7,551 0.06% 5,708,401
2010-01-29 2010-01-27 2.765 2,018,110 -1,888 0.06% 5,580,180
2010-01-28 2010-01-26 2.829 2,019,998 -3,776 0.06% 5,713,800
2010-01-27 2010-01-25 3.009 2,023,774 -13,215 0.06% 6,088,961
2010-01-26 2010-01-22 3.093 2,036,989 +3,776 0.06% 6,301,361
2010-01-25 2010-01-21 3.115 2,033,213 -58,523 0.06% 6,332,760
2010-01-22 2010-01-20 3.030 2,091,736 +9,439 0.06% 6,337,760
2010-01-21 2010-01-19 3.093 2,082,297 -7,551 0.06% 6,441,520
2010-01-20 2010-01-18 3.072 2,089,848 -28,318 0.06% 6,420,599
2010-01-19 2010-01-15 3.040 2,118,166 -62,299 0.06% 6,440,280
2010-01-18 2010-01-14 3.040 2,180,465 +300,168 0.07% 6,629,700
2010-01-15 2010-01-13 2.797 1,880,297 -18,879 0.06% 5,258,880
2010-01-14 2010-01-12 2.860 1,899,176 +9,440 0.06% 5,432,401
2010-01-13 2010-01-11 2.892 1,889,736 -9,440 0.06% 5,465,459
2010-01-12 2010-01-08 2.913 1,899,176 -18,878 0.06% 5,533,001
2010-01-08 2010-01-06 2.882 1,918,054 -15,103 0.06% 5,527,040
2010-01-07 2010-01-05 2.882 1,933,157 +24,542 0.06% 5,570,560
2010-01-05 2009-12-31 2.935 1,908,615 -137,813 0.06% 5,600,940
2009-12-30 2009-12-28 2.935 2,046,428 -3,775 0.06% 6,005,361
2009-12-29 2009-12-24 2.786 2,050,203 +86,841 0.06% 5,712,359
2009-12-23 2009-12-21 2.649 1,963,362 -66,075 0.06% 5,199,999
2009-12-22 2009-12-18 2.701 2,029,437 +9,439 0.06% 5,482,500
2009-12-21 2009-12-17 2.850 2,019,998 -66,075 0.06% 5,756,600
2009-12-15 2009-12-11 2.998 2,086,073 -18,878 0.06% 6,254,301
2009-12-14 2009-12-10 2.988 2,104,951 -47,196 0.06% 6,288,600
2009-12-11 2009-12-09 3.062 2,152,147 +9,439 0.07% 6,589,199
2009-12-10 2009-12-08 3.168 2,142,708 +147,252 0.06% 6,787,300
2009-12-09 2009-12-07 3.199 1,995,456 +18,879 0.07% 6,384,280
2009-12-07 2009-12-03 3.221 1,976,577 -84,954 0.07% 6,365,759
2009-12-04 2009-12-02 3.093 2,061,531 +94,393 0.07% 6,377,281
2009-12-03 2009-12-01 3.242 1,967,138 +235,981 0.07% 6,377,039
2009-12-02 2009-11-30 3.062 1,731,157 -18,879 0.06% 5,300,260
2009-12-01 2009-11-27 2.945 1,750,036 -7,551 0.06% 5,154,121
2009-11-27 2009-11-25 3.051 1,757,587 -28,318 0.06% 5,362,560
2009-11-26 2009-11-24 3.040 1,785,905 -47,196 0.06% 5,430,041
2009-11-25 2009-11-23 3.051 1,833,101 +94,393 0.06% 5,592,960
2009-11-24 2009-11-20 2.956 1,738,708 +9,439 0.06% 5,139,179
2009-11-23 2009-11-19 3.157 1,729,269 -9,439 0.06% 5,459,359
2009-11-20 2009-11-18 3.168 1,738,708 -9,440 0.06% 5,507,578
2009-11-19 2009-11-17 3.157 1,748,148 -71,738 0.06% 5,518,961
2009-11-18 2009-11-16 3.274 1,819,886 -205,775 0.06% 5,957,520
2009-11-17 2009-11-13 2.945 2,025,661 +118,934 0.07% 5,965,879
2009-11-16 2009-11-12 2.649 1,906,727 -285,065 0.07% 5,050,000
2009-11-13 2009-11-11 2.426 2,191,792 +198,224 0.08% 5,317,380
2009-11-12 2009-11-10 2.320 1,993,568 +18,878 0.07% 4,625,280
2009-11-11 2009-11-09 2.352 1,974,690 +3,776 0.07% 4,644,241
2009-11-10 2009-11-06 2.331 1,970,914 +37,757 0.07% 4,593,600
2009-11-09 2009-11-05 2.394 1,933,157 -64,187 0.07% 4,628,480
2009-11-06 2009-11-04 2.246 1,997,344 +20,767 0.07% 4,485,921
2009-11-05 2009-11-03 2.214 1,976,577 -37,757 0.07% 4,376,459
2009-11-03 2009-10-30 2.278 2,014,334 -37,757 0.07% 4,588,099
2009-11-02 2009-10-29 2.320 2,052,091 -18,879 0.07% 4,761,059
2009-10-30 2009-10-28 2.394 2,070,970 +30,206 0.07% 4,958,440
2009-10-29 2009-10-27 2.405 2,040,764 -54,748 0.07% 4,907,739
2009-10-28 2009-10-23 2.405 2,095,512 +62,299 0.07% 5,039,400
2009-10-27 2009-10-22 2.405 2,033,213 -60,411 0.07% 4,889,580
2009-10-23 2009-10-21 2.415 2,093,624 +37,757 0.07% 5,057,040
2009-10-22 2009-10-20 2.415 2,055,867 +73,626 0.07% 4,965,840
2009-10-21 2009-10-19 2.458 1,982,241 +128,374 0.07% 4,872,000
2009-10-20 2009-10-16 2.458 1,853,867 +11,327 0.07% 4,556,479
2009-10-16 2009-10-14 2.617 1,842,540 +3,776 0.06% 4,821,440
2009-10-15 2009-10-13 2.627 1,838,764 -3,776 0.06% 4,831,039
2009-10-14 2009-10-12 2.617 1,842,540 -5,664 0.06% 4,821,440
2009-10-13 2009-10-09 2.723 1,848,204 +9,440 0.07% 5,032,061
2009-10-12 2009-10-08 2.659 1,838,764 +30,205 0.06% 4,889,479
2009-10-05 2009-09-30 2.807 1,808,559 -56,635 0.06% 5,077,400
2009-09-29 2009-09-25 2.850 1,865,194 +47,196 0.07% 5,315,439
2009-09-28 2009-09-24 2.807 1,817,998 -47,196 0.06% 5,103,900
2009-09-25 2009-09-23 2.797 1,865,194 -13,215 0.07% 5,216,639
2009-09-23 2009-09-21 2.829 1,878,409 +18,878 0.07% 5,313,299
2009-09-22 2009-09-18 2.797 1,859,531 -103,831 0.07% 5,200,801
2009-09-15 2009-09-11 2.585 1,963,362 -37,757 0.07% 5,075,199
2009-09-11 2009-09-09 2.521 2,001,119 +9,439 0.07% 5,045,599
2009-09-10 2009-09-08 2.553 1,991,680 +9,439 0.07% 5,085,100
2009-09-08 2009-09-04 2.490 1,982,241 -9,439 0.07% 4,935,000
2009-09-07 2009-09-03 2.437 1,991,680 -3,776 0.07% 4,853,000
2009-09-04 2009-09-02 2.405 1,995,456 +9,439 0.07% 4,798,780
2009-09-01 2009-08-28 2.638 1,986,017 -11,327 0.07% 5,238,961
2009-08-31 2009-08-27 2.617 1,997,344 -18,878 0.07% 5,226,521
2009-08-28 2009-08-26 2.638 2,016,222 +1,888 0.07% 5,318,639
2009-08-26 2009-08-24 2.543 2,014,334 +18,878 0.07% 5,121,599
2009-08-25 2009-08-21 2.511 1,995,456 -9,439 0.07% 5,010,180
2009-08-24 2009-08-20 2.490 2,004,895 -7,552 0.07% 4,991,400
2009-08-20 2009-08-18 2.532 2,012,447 -9,439 0.07% 5,095,481
2009-08-17 2009-08-13 2.564 2,021,886 -3,775 0.07% 5,183,641
2009-08-14 2009-08-12 2.468 2,025,661 +18,878 0.07% 5,000,179
2009-08-13 2009-08-11 2.585 2,006,783 +13,215 0.07% 5,187,440
2009-08-11 2009-08-07 2.521 1,993,568 -9,439 0.07% 5,026,560
2009-08-10 2009-08-06 2.596 2,003,007 +47,196 0.07% 5,198,899
2009-08-07 2009-08-05 2.564 1,955,811 +9,439 0.07% 5,014,240
2009-08-06 2009-08-04 2.723 1,946,372 -47,196 0.07% 5,299,340
2009-08-05 2009-08-03 2.776 1,993,568 -30,206 0.07% 5,533,440
2009-08-04 2009-07-31 2.659 2,023,774 +103,832 0.07% 5,381,441
2009-07-31 2009-07-29 2.627 1,919,942 -47,196 0.07% 5,044,320
2009-07-30 2009-07-28 2.574 1,967,138 -47,196 0.07% 5,064,120
2009-07-29 2009-07-27 2.341 2,014,334 -84,954 0.07% 4,716,139
2009-07-28 2009-07-24 2.182 2,099,288 +47,197 0.07% 4,581,441
2009-07-27 2009-07-23 2.172 2,052,091 +37,757 0.07% 4,456,699
2009-07-24 2009-07-22 2.161 2,014,334 +45,308 0.07% 4,353,359
2009-07-23 2009-07-21 2.235 1,969,026 -43,421 0.07% 4,401,460
2009-07-22 2009-07-20 2.278 2,012,447 +7,552 0.07% 4,583,801
2009-07-21 2009-07-17 2.310 2,004,895 -28,318 0.07% 4,630,320
2009-07-20 2009-07-16 2.225 2,033,213 -1,912,390 0.07% 4,523,400
2009-07-17 2009-07-15 2.140 3,945,603 -1,606,559 0.14% 8,443,599
2009-07-16 2009-07-14 1.928 5,552,162 +47,196 0.20% 10,705,239
2009-07-15 2009-07-13 1.896 5,504,966 +3,443,435 0.19% 10,439,279
2009-06-09 2009-06-05 1.843 2,061,531 -5,663 0.14% 3,800,161
2009-06-05 2009-06-03 1.865 2,067,194 -5,664 0.14% 3,854,400
2009-06-04 2009-06-02 1.822 2,072,858 +9,440 0.14% 3,777,121
2009-06-03 2009-06-01 1.928 2,063,418 +22,654 0.14% 3,978,519
2009-06-02 2009-05-29 1.843 2,040,764 -56,636 0.14% 3,761,880
2009-06-01 2009-05-27 1.621 2,097,400 -9,439 0.14% 3,399,660
2009-05-27 2009-05-25 1.547 2,106,839 +18,879 0.14% 3,258,720
2009-05-26 2009-05-22 1.536 2,087,960 -28,318 0.14% 3,207,399
2009-05-25 2009-05-21 1.568 2,116,278 -37,757 0.14% 3,318,160
2009-05-22 2009-05-20 1.526 2,154,035 -18,879 0.15% 3,286,080
2009-05-21 2009-05-19 1.568 2,172,914 -9,439 0.15% 3,406,961
2009-05-19 2009-05-15 1.504 2,182,353 -9,439 0.15% 3,283,040
2009-05-18 2009-05-14 1.420 2,191,792 -124,598 0.15% 3,111,480
2009-05-15 2009-05-13 1.441 2,316,390 +5,663 0.16% 3,337,440
2009-05-14 2009-05-12 1.430 2,310,727 +5,664 0.16% 3,304,801
2009-05-13 2009-05-11 1.462 2,305,063 -67,963 0.16% 3,369,960
2009-05-12 2009-05-08 1.473 2,373,026 +5,664 0.16% 3,494,461
2009-05-11 2009-05-07 1.462 2,367,362 +56,635 0.16% 3,461,040
2009-05-08 2009-05-06 1.526 2,310,727 +13,215 0.16% 3,525,121
2009-05-07 2009-05-05 1.515 2,297,512 +18,879 0.16% 3,480,621
2009-05-06 2009-05-04 1.483 2,278,633 +18,878 0.15% 3,379,600
2009-05-04 2009-04-29 1.388 2,259,755 -54,747 0.15% 3,136,140
2009-04-30 2009-04-28 1.303 2,314,502 -30,206 0.16% 3,015,960
2009-04-28 2009-04-24 1.494 2,344,708 +18,879 0.16% 3,502,440
2009-04-27 2009-04-23 1.473 2,325,829 +9,439 0.16% 3,424,959
2009-04-24 2009-04-22 1.504 2,316,390 +13,215 0.16% 3,484,680
2009-04-23 2009-04-21 1.568 2,303,175 +11,327 0.16% 3,611,200
2009-04-22 2009-04-20 1.536 2,291,848 -196,336 0.15% 3,520,600
2009-04-21 2009-04-17 1.314 2,488,184 -22,655 0.17% 3,268,640
2009-04-20 2009-04-16 1.420 2,510,839 +115,159 0.17% 3,564,401
2009-04-17 2009-04-15 1.504 2,395,680 +96,281 0.16% 3,603,960
2009-04-16 2009-04-14 1.430 2,299,399 -24,543 0.16% 3,288,599
2009-04-14 2009-04-08 1.271 2,323,942 -462,522 0.16% 2,954,401
2009-04-09 2009-04-07 1.345 2,786,464 -3,776 0.19% 3,749,039
2009-04-07 2009-04-03 1.409 2,790,240 -18,879 0.19% 3,931,480
2009-04-06 2009-04-02 1.356 2,809,119 +7,552 0.19% 3,809,281
2009-04-03 2009-04-01 1.314 2,801,567 -92,505 0.19% 3,680,320
2009-04-02 2009-03-31 1.261 2,894,072 +3,776 0.20% 3,648,540
2009-04-01 2009-03-30 1.229 2,890,296 -101,944 0.20% 3,551,920
2009-03-31 2009-03-27 1.271 2,992,240 -28,318 0.20% 3,804,000
2009-03-30 2009-03-26 1.282 3,020,558 -164,242 0.20% 3,872,000
2009-03-27 2009-03-25 1.187 3,184,800 +47,196 0.22% 3,778,879
2009-03-26 2009-03-24 1.218 3,137,604 -90,617 0.21% 3,822,600
2009-03-25 2009-03-23 1.165 3,228,221 -18,878 0.22% 3,762,000
2009-03-24 2009-03-20 1.123 3,247,099 -9,440 0.22% 3,646,399
2009-03-23 2009-03-19 1.134 3,256,539 -75,514 0.22% 3,691,500
2009-03-20 2009-03-18 1.144 3,332,053 -160,467 0.23% 3,812,400
2009-03-19 2009-03-17 1.123 3,492,520 +273,738 0.24% 3,922,000
2009-03-17 2009-03-13 1.102 3,218,782 -5,663 0.22% 3,546,400
2009-03-03 2009-02-27 1.102 3,224,445 -9,440 0.22% 3,552,640
2009-03-02 2009-02-26 1.102 3,233,885 +5,664 0.22% 3,563,041
2009-02-26 2009-02-24 1.112 3,228,221 -47,196 0.22% 3,591,000
2009-02-25 2009-02-23 1.165 3,275,417 -18,879 0.22% 3,817,000
2009-02-24 2009-02-20 1.134 3,294,296 -47,196 0.22% 3,734,300
2009-02-23 2009-02-19 1.176 3,341,492 -9,439 0.23% 3,929,400
2009-02-20 2009-02-18 1.144 3,350,931 -1,888 0.23% 3,834,000
2009-02-18 2009-02-16 1.176 3,352,819 -18,878 0.23% 3,942,720
2009-02-17 2009-02-13 1.187 3,371,697 -94,393 0.23% 4,000,639
2009-02-12 2009-02-10 1.197 3,466,090 +122,710 0.23% 4,149,360
2009-02-10 2009-02-06 1.165 3,343,380 -18,878 0.23% 3,896,200
2009-02-09 2009-02-05 1.134 3,362,258 -84,953 0.23% 3,811,340
2009-02-06 2009-02-04 1.144 3,447,211 +28,317 0.23% 3,944,160
2009-02-05 2009-02-03 1.091 3,418,894 +18,879 0.23% 3,730,660
2009-02-04 2009-02-02 1.102 3,400,015 -11,327 0.23% 3,746,080
2009-01-29 2009-01-22 1.059 3,411,342 +3,775 0.23% 3,614,000
2009-01-23 2009-01-21 1.059 3,407,567 -9,439 0.23% 3,610,000
2009-01-21 2009-01-19 1.144 3,417,006 -16,990 0.23% 3,909,600
2009-01-20 2009-01-16 1.176 3,433,996 +538,036 0.23% 4,038,179
2009-01-19 2009-01-15 1.144 2,895,960 -145,364 0.20% 3,313,440
2009-01-14 2009-01-12 1.102 3,041,324 +28,318 0.21% 3,350,880
2009-01-13 2009-01-09 1.187 3,013,006 +35,869 0.20% 3,575,040
2009-01-12 2009-01-08 1.250 2,977,137 -16,991 0.20% 3,721,720
2009-01-09 2009-01-07 1.271 2,994,128 +47,196 0.20% 3,806,400
2009-01-08 2009-01-06 1.314 2,946,932 +41,533 0.20% 3,871,281
2009-01-07 2009-01-05 1.250 2,905,399 +132,150 0.20% 3,632,040
2009-01-06 2009-01-02 1.250 2,773,249 -83,066 0.19% 3,466,839
2009-01-05 2008-12-31 1.240 2,856,315 +166,131 0.19% 3,540,420
2008-12-30 2008-12-24 1.367 2,690,184 +54,747 0.18% 3,676,500
2008-12-29 2008-12-22 1.271 2,635,437 -232,205 0.18% 3,350,401
2008-12-23 2008-12-19 1.335 2,867,642 +62,299 0.19% 3,827,880
2008-12-22 2008-12-18 1.187 2,805,343 -166,131 0.19% 3,328,640
2008-12-19 2008-12-17 1.081 2,971,474 -37,757 0.20% 3,210,960
2008-12-18 2008-12-16 1.070 3,009,231 -58,523 0.20% 3,219,880
2008-12-17 2008-12-15 1.070 3,067,754 +18,879 0.21% 3,282,500
2008-12-16 2008-12-12 1.091 3,048,875 +124,598 0.21% 3,326,900
2008-12-15 2008-12-11 1.123 2,924,277 -9,440 0.20% 3,283,880
2008-11-28 2008-11-26 0.795 2,933,717 -152,915 0.20% 2,331,000
2008-11-27 2008-11-25 0.689 3,086,632 +436,093 0.21% 2,125,500
2008-11-25 2008-11-21 0.911 2,650,539 +28,317 0.18% 2,414,880
2008-11-21 2008-11-19 1.017 2,622,222 +24,542 0.18% 2,666,880
2008-11-20 2008-11-18 0.996 2,597,680 -207,663 0.18% 2,586,880
2008-11-19 2008-11-17 1.049 2,805,343 +188,785 0.19% 2,942,280
2008-11-18 2008-11-14 0.975 2,616,558 +47,196 0.18% 2,550,240
2008-11-17 2008-11-13 0.943 2,569,362 +28,318 0.17% 2,422,580
2008-11-14 2008-11-12 0.975 2,541,044 +75,514 0.17% 2,476,640
2008-11-13 2008-11-11 0.996 2,465,530 -28,318 0.17% 2,455,280
2008-11-12 2008-11-10 1.070 2,493,848 +47,196 0.17% 2,668,420
2008-11-11 2008-11-07 1.017 2,446,652 -18,878 0.17% 2,488,320
2008-11-07 2008-11-05 1.102 2,465,530 -9,439 0.17% 2,716,480
2008-11-04 2008-10-31 0.996 2,474,969 -47,197 0.17% 2,464,680
2008-11-03 2008-10-30 0.848 2,522,166 +47,197 0.17% 2,137,600
2008-10-31 2008-10-29 0.784 2,474,969 -18,879 0.17% 1,940,280
2008-10-30 2008-10-28 0.795 2,493,848 +18,879 0.17% 1,981,500
2008-10-29 2008-10-27 0.773 2,474,969 -5,664 0.17% 1,914,060
2008-10-28 2008-10-24 0.911 2,480,633 +18,879 0.17% 2,260,080
2008-10-27 2008-10-23 1.102 2,461,754 +18,878 0.17% 2,712,319
2008-10-22 2008-10-20 1.240 2,442,876 -9,439 0.17% 3,027,960
2008-10-20 2008-10-16 1.187 2,452,315 -28,318 0.17% 2,909,760
2008-10-17 2008-10-15 1.240 2,480,633 -43,420 0.17% 3,074,760
2008-10-16 2008-10-14 1.176 2,524,053 +16,990 0.17% 2,968,139
2008-10-15 2008-10-13 1.165 2,507,063 +18,879 0.17% 2,921,600
2008-10-13 2008-10-09 1.271 2,488,184 -56,636 0.17% 3,163,200
2008-10-10 2008-10-08 1.314 2,544,820 -9,439 0.17% 3,343,040
2008-10-08 2008-10-03 1.515 2,554,259 -18,879 0.17% 3,869,580
2008-10-06 2008-10-02 1.504 2,573,138 -37,757 0.17% 3,870,921
2008-10-03 2008-09-30 1.409 2,610,895 +9,440 0.18% 3,678,781
2008-10-02 2008-09-29 1.367 2,601,455 -9,440 0.18% 3,555,240
2008-09-25 2008-09-23 1.388 2,610,895 -47,196 0.18% 3,623,461
2008-09-24 2008-09-22 1.441 2,658,091 +28,318 0.18% 3,829,760
2008-09-23 2008-09-19 1.398 2,629,773 -190,673 0.18% 3,677,520
2008-09-22 2008-09-18 1.303 2,820,446 -9,439 0.19% 3,675,240
2008-09-19 2008-09-17 1.420 2,829,885 -9,439 0.19% 4,017,320
2008-09-18 2008-09-16 1.557 2,839,324 -37,757 0.19% 4,421,760
2008-09-17 2008-09-12 1.536 2,877,081 +37,757 0.19% 4,419,600
2008-09-16 2008-09-11 1.547 2,839,324 +151,028 0.19% 4,391,680
2008-09-12 2008-09-10 1.631 2,688,296 +33,981 0.18% 4,385,920
2008-09-11 2008-09-09 1.684 2,654,315 +3,776 0.18% 4,471,080
2008-09-10 2008-09-08 1.684 2,650,539 -47,197 0.18% 4,464,719
2008-09-09 2008-09-05 1.621 2,697,736 +56,636 0.18% 4,372,741
2008-09-05 2008-09-03 1.780 2,641,100 -5,664 0.18% 4,700,640
2008-09-04 2008-09-02 1.833 2,646,764 +33,982 0.18% 4,850,921
2008-08-29 2008-08-27 1.801 2,612,782 -28,318 0.18% 4,705,599
2008-08-28 2008-08-26 1.801 2,641,100 -56,636 0.18% 4,756,600
2008-08-27 2008-08-25 1.674 2,697,736 +103,832 0.18% 4,515,641
2008-08-26 2008-08-21 1.653 2,593,904 +9,439 0.18% 4,286,880
2008-08-19 2008-08-15 1.907 2,584,465 -66,074 0.17% 4,928,401
2008-08-18 2008-08-14 1.875 2,650,539 +41,532 0.18% 4,970,159
2008-08-15 2008-08-13 1.886 2,609,007 -18,878 0.18% 4,919,921
2008-08-14 2008-08-12 1.896 2,627,885 +84,953 0.18% 4,983,360
2008-08-13 2008-08-11 2.087 2,542,932 -24,542 0.17% 5,307,180
2008-08-12 2008-08-08 2.267 2,567,474 +3,776 0.17% 5,820,800
2008-08-08 2008-08-05 2.627 2,563,698 +7,551 0.17% 6,735,679
2008-08-04 2008-07-31 2.744 2,556,147 +7,552 0.17% 7,013,720
2008-08-01 2008-07-30 2.733 2,548,595 +1,887 0.17% 6,965,999
2008-07-31 2008-07-29 2.649 2,546,708 +62,299 0.17% 6,745,001
2008-07-30 2008-07-28 2.733 2,484,409 +28,318 0.17% 6,790,561
2008-07-29 2008-07-25 2.754 2,456,091 -13,215 0.17% 6,765,200
2008-07-28 2008-07-24 2.860 2,469,306 +49,084 0.17% 7,063,200
2008-07-25 2008-07-23 2.807 2,420,222 -67,962 0.16% 6,794,601
2008-07-24 2008-07-22 2.511 2,488,184 +24,542 0.17% 6,247,319
2008-07-23 2008-07-21 2.627 2,463,642 -13,215 0.17% 6,472,799
2008-07-22 2008-07-18 2.468 2,476,857 +18,878 0.17% 6,113,919
2008-07-18 2008-07-16 2.373 2,457,979 -37,757 0.17% 5,832,961
2008-07-17 2008-07-15 2.310 2,495,736 -18,878 0.17% 5,763,921
2008-07-16 2008-07-14 2.437 2,514,614 +28,318 0.17% 6,127,199
2008-07-15 2008-07-11 2.468 2,486,296 +30,205 0.17% 6,137,219
2008-07-14 2008-07-10 2.426 2,456,091 +16,991 0.17% 5,958,580
2008-07-11 2008-07-09 2.458 2,439,100 -5,664 0.16% 5,994,879
2008-07-10 2008-07-08 2.341 2,444,764 +1,888 0.17% 5,723,900
2008-07-07 2008-07-03 2.331 2,442,876 -3,776 0.17% 5,693,600
2008-07-03 2008-06-30 2.596 2,446,652 +9,440 0.17% 6,350,401
2008-07-02 2008-06-27 2.617 2,437,212 -3,776 0.16% 6,377,539
2008-06-30 2008-06-26 2.712 2,440,988 -24,542 0.17% 6,620,160
2008-06-27 2008-06-25 2.638 2,465,530 -28,318 0.17% 6,503,880
2008-06-26 2008-06-24 2.649 2,493,848 -9,439 0.17% 6,605,000
2008-06-25 2008-06-23 2.797 2,503,287 +9,439 0.17% 7,001,280
2008-06-24 2008-06-20 2.797 2,493,848 -103,832 0.17% 6,974,880
2008-06-23 2008-06-19 2.765 2,597,680 +73,627 0.18% 7,182,721
2008-06-20 2008-06-18 2.903 2,524,053 +3,775 0.17% 7,326,759
2008-06-19 2008-06-17 2.839 2,520,278 -132,149 0.17% 7,155,601
2008-06-18 2008-06-16 2.988 2,652,427 +135,925 0.18% 7,924,199
2008-06-17 2008-06-13 2.988 2,516,502 +88,729 0.17% 7,518,120
2008-06-16 2008-06-12 3.040 2,427,773 +18,878 0.16% 7,381,639
2008-06-13 2008-06-11 3.168 2,408,895 +28,318 0.16% 7,630,481
2008-06-12 2008-06-10 3.168 2,380,577 -20,766 0.16% 7,540,780
2008-06-11 2008-06-06 3.369 2,401,343 +154,803 0.16% 8,089,919
2008-06-10 2008-06-05 3.369 2,246,540 +69,851 0.15% 7,568,401
2008-06-06 2008-06-04 3.613 2,176,689 +9,439 0.15% 7,863,459
2008-06-04 2008-06-02 3.729 2,167,250 +45,308 0.15% 8,081,920
2008-06-03 2008-05-30 3.697 2,121,942 -226,542 0.14% 7,845,521
2008-06-02 2008-05-29 3.602 2,348,484 +226,542 0.16% 8,459,202
2008-05-30 2008-05-28 3.623 2,121,942 -224,654 0.14% 7,688,161
2008-05-29 2008-05-27 3.591 2,346,596 -28,317 0.16% 8,427,541
2008-05-28 2008-05-26 3.549 2,374,913 +218,990 0.16% 8,428,598
2008-05-27 2008-05-23 3.443 2,155,923 +75,514 0.15% 7,423,000
2008-05-26 2008-05-22 3.411 2,080,409 +33,981 0.14% 7,096,880
2008-05-23 2008-05-21 3.613 2,046,428 +13,215 0.14% 7,392,881
2008-05-22 2008-05-20 3.740 2,033,213 +24,542 0.14% 7,603,621
2008-05-16 2008-05-14 3.666 2,008,671 -88,729 0.14% 7,362,881
2008-05-15 2008-05-13 3.517 2,097,400 +66,075 0.14% 7,377,041
2008-05-14 2008-05-09 3.581 2,031,325 -9,439 0.14% 7,273,760
2008-05-13 2008-05-08 3.591 2,040,764 -37,757 0.14% 7,329,179
2008-05-09 2008-05-07 3.687 2,078,521 +32,093 0.14% 7,662,959
2008-05-08 2008-05-06 4.026 2,046,428 +9,439 0.14% 8,238,401
2008-05-07 2008-05-05 4.089 2,036,989 -37,757 0.14% 8,329,882
2008-05-06 2008-05-02 3.941 2,074,746 +43,421 0.14% 8,176,562
2008-05-05 2008-04-30 3.549 2,031,325 -45,308 0.14% 7,209,200
2008-05-02 2008-04-29 3.422 2,076,633 -32,094 0.14% 7,105,999
2008-04-30 2008-04-28 3.454 2,108,727 +33,981 0.14% 7,282,841
2008-04-29 2008-04-25 3.528 2,074,746 +11,328 0.14% 7,319,342
2008-04-28 2008-04-24 3.507 2,063,418 -43,421 0.14% 7,235,658
2008-04-25 2008-04-23 3.316 2,106,839 +35,869 0.14% 6,986,160
2008-04-24 2008-04-22 3.305 2,070,970 +33,981 0.14% 6,845,281
2008-04-23 2008-04-21 3.040 2,036,989 -15,102 0.14% 6,193,461
2008-04-22 2008-04-18 3.072 2,052,091 -28,318 0.14% 6,304,599
2008-04-21 2008-04-17 3.295 2,080,409 +11,327 0.14% 6,854,440
2008-04-18 2008-04-16 3.295 2,069,082 +13,215 0.14% 6,817,120
2008-04-17 2008-04-15 3.411 2,055,867 +13,215 0.14% 7,013,160
2008-04-16 2008-04-14 3.623 2,042,652 -9,439 0.14% 7,400,880
2008-04-15 2008-04-11 3.761 2,052,091 +13,215 0.14% 7,717,699
2008-04-14 2008-04-10 3.687 2,038,876 +3,775 0.14% 7,516,799
2008-04-10 2008-04-08 3.962 2,035,101 -5,663 0.14% 8,063,441
2008-04-09 2008-04-07 4.079 2,040,764 -387,009 0.14% 8,323,699
2008-04-08 2008-04-03 4.005 2,427,773 +249,196 0.16% 9,722,159
2008-04-07 2008-04-02 4.132 2,178,577 -300,168 0.15% 9,001,199
2008-04-03 2008-04-01 4.153 2,478,745 +383,233 0.17% 10,293,920
2008-04-02 2008-03-31 4.174 2,095,512 +75,514 0.14% 8,746,801
2008-03-28 2008-03-26 4.291 2,019,998 +103,832 0.14% 8,667,000
2008-03-27 2008-03-25 4.492 1,916,166 -62,299 0.13% 8,607,199
2008-03-26 2008-03-20 4.185 1,978,465 +94,392 0.13% 8,279,199
2008-03-20 2008-03-18 3.750 1,884,073 -3,776 0.13% 7,065,841
2008-03-17 2008-03-13 4.142 1,887,849 -67,962 0.13% 7,820,002
2008-03-14 2008-03-12 4.174 1,955,811 +16,991 0.13% 8,163,680
2008-03-13 2008-03-11 4.142 1,938,820 +37,757 0.13% 8,031,138
2008-03-12 2008-03-10 4.238 1,901,063 +37,757 0.13% 8,055,998
2008-03-11 2008-03-07 4.397 1,863,306 +101,943 0.13% 8,192,098
2008-03-07 2008-03-05 4.894 1,761,363 -9,439 0.12% 8,620,922
2008-03-06 2008-03-04 5.106 1,770,802 +9,439 0.12% 9,042,320
2008-03-05 2008-03-03 5.170 1,761,363 +28,318 0.12% 9,106,082
2008-03-04 2008-02-29 5.339 1,733,045 -7,551 0.12% 9,253,440
2008-03-03 2008-02-28 5.339 1,740,596 +16,990 0.12% 9,293,758
2008-02-29 2008-02-27 5.477 1,723,606 -45,308 0.12% 9,440,422
2008-02-28 2008-02-26 5.339 1,768,914 +22,654 0.12% 9,444,960
2008-02-26 2008-02-22 5.498 1,746,260 +22,654 0.12% 9,601,501
2008-02-21 2008-02-19 5.964 1,723,606 +9,440 0.12% 10,280,382
2008-02-20 2008-02-18 5.986 1,714,166 +15,102 0.12% 10,260,397
2008-02-19 2008-02-15 6.198 1,699,064 -96,280 0.11% 10,530,002
2008-02-18 2008-02-14 6.070 1,795,344 -613,551 0.12% 10,898,460
2008-02-15 2008-02-13 5.859 2,408,895 +707,943 0.16% 14,112,562
2008-02-13 2008-02-11 5.551 1,700,952 -43,420 0.12% 9,442,483
2008-02-12 2008-02-06 5.477 1,744,372 +37,757 0.12% 9,554,160
2008-02-11 2008-02-04 5.869 1,706,615 -18,879 0.12% 10,016,320
2008-02-05 2008-02-01 5.477 1,725,494 +26,430 0.12% 9,450,762
2008-02-04 2008-01-31 5.424 1,699,064 -41,532 0.11% 9,216,002
2008-01-30 2008-01-28 5.657 1,740,596 -1,888 0.12% 9,846,958
2008-01-28 2008-01-24 5.371 1,742,484 +13,215 0.12% 9,359,219
2008-01-24 2008-01-22 6.303 1,729,269 -18,879 0.12% 10,900,398
2008-01-21 2008-01-17 6.706 1,748,148 -113,271 0.12% 11,723,162
2008-01-17 2008-01-15 7.045 1,861,419 +94,393 0.13% 13,113,803
2008-01-15 2008-01-11 7.458 1,767,026 -49,084 0.12% 13,178,878
2008-01-14 2008-01-10 7.458 1,816,110 +26,430 0.12% 13,544,958
2008-01-11 2008-01-09 7.045 1,789,680 +33,981 0.12% 12,608,397
2008-01-09 2008-01-07 7.056 1,755,699 +33,981 0.12% 12,387,599
2008-01-08 2008-01-04 7.331 1,721,718 -16,990 0.12% 12,622,081
2008-01-07 2008-01-03 7.585 1,738,708 -41,533 0.12% 13,188,716
2008-01-04 2008-01-02 8.528 1,780,241 -75,514 0.12% 15,182,299
2008-01-03 2007-12-31 8.168 1,855,755 -50,972 0.13% 15,157,859
2008-01-02 2007-12-27 7.458 1,906,727 +94,392 0.13% 14,220,800
2007-12-28 2007-12-24 7.405 1,812,335 -13,215 0.12% 13,420,803
2007-12-27 2007-12-20 6.738 1,825,550 -9,439 0.12% 12,300,243
2007-12-21 2007-12-19 6.568 1,834,989 +5,664 0.12% 12,052,802
2007-12-20 2007-12-18 6.515 1,829,325 +13,215 0.12% 11,918,699
2007-12-19 2007-12-17 6.674 1,816,110 -7,552 0.12% 12,121,198
2007-12-18 2007-12-14 7.130 1,823,662 -35,869 0.12% 13,002,362
2007-12-17 2007-12-13 6.918 1,859,531 +54,748 0.13% 12,864,101
2007-12-14 2007-12-12 7.924 1,804,783 +5,663 0.12% 14,301,759
2007-12-13 2007-12-11 8.295 1,799,120 -45,308 0.12% 14,923,983
2007-12-12 2007-12-10 7.924 1,844,428 +107,607 0.12% 14,615,920
2007-12-11 2007-12-07 8.157 1,736,821 -33,981 0.12% 14,168,003
2007-12-10 2007-12-06 8.528 1,770,802 -7,551 0.12% 15,101,801
2007-12-07 2007-12-05 8.391 1,778,353 -30,206 0.12% 14,921,277
2007-12-06 2007-12-04 8.189 1,808,559 -117,046 0.12% 14,810,681
2007-12-04 2007-11-30 7.914 1,925,605 +41,532 0.13% 15,238,796
2007-12-03 2007-11-29 8.009 1,884,073 -18,878 0.13% 15,089,761
2007-11-30 2007-11-28 7.607 1,902,951 -33,982 0.13% 14,474,878
2007-11-29 2007-11-27 6.812 1,936,933 +7,552 0.13% 13,194,363
2007-11-28 2007-11-26 6.558 1,929,381 -1,888 0.13% 12,652,359
2007-11-27 2007-11-23 6.272 1,931,269 -50,972 0.13% 12,112,320
2007-11-26 2007-11-22 5.964 1,982,241 -22,654 0.13% 11,823,000
2007-11-23 2007-11-21 5.996 2,004,895 +22,654 0.14% 12,021,839
2007-11-22 2007-11-20 6.409 1,982,241 -84,953 0.13% 12,705,000
2007-11-20 2007-11-16 6.293 2,067,194 +11,327 0.14% 13,008,599
2007-11-16 2007-11-14 6.897 2,055,867 -9,439 0.14% 14,178,780
2007-11-15 2007-11-13 6.537 2,065,306 -50,972 0.14% 13,499,958
2007-11-14 2007-11-12 6.748 2,116,278 -192,561 0.14% 14,281,539
2007-11-06 2007-11-02 8.147 2,308,839 -15,103 0.16% 18,809,742
2007-11-05 2007-11-01 8.528 2,323,942 +13,215 0.16% 19,819,104
2007-11-02 2007-10-31 8.835 2,310,727 +13,215 0.16% 20,416,324
2007-11-01 2007-10-30 8.846 2,297,512 -141,588 0.16% 20,323,903
2007-10-31 2007-10-29 8.666 2,439,100 +1,888 0.16% 21,137,118
2007-10-30 2007-10-26 8.687 2,437,212 -45,309 0.16% 21,172,396
2007-10-29 2007-10-25 9.016 2,482,521 +337,925 0.17% 22,381,302
2007-10-26 2007-10-24 8.804 2,144,596 -56,635 0.14% 18,880,321
2007-10-25 2007-10-23 8.253 2,201,231 -9,440 0.15% 18,166,277
2007-10-24 2007-10-22 7.946 2,210,671 +66,075 0.15% 17,565,003
2007-10-23 2007-10-18 8.486 2,144,596 +33,981 0.14% 18,198,721
2007-10-22 2007-10-17 8.316 2,110,615 -15,102 0.14% 17,552,603
2007-10-18 2007-10-16 8.592 2,125,717 +50,971 0.14% 18,263,716
2007-10-17 2007-10-15 8.719 2,074,746 -24,542 0.14% 18,089,544
2007-10-16 2007-10-12 8.475 2,099,288 -168,018 0.14% 17,792,004
2007-10-15 2007-10-11 8.126 2,267,306 +139,300 0.15% 18,423,339
2007-10-12 2007-10-10 8.020 2,128,006 -24,542 0.14% 17,065,994
2007-10-11 2007-10-09 8.041 2,152,548 +24,542 0.15% 17,308,422
2007-10-10 2007-10-08 7.871 2,128,006 -39,644 0.14% 16,750,374
2007-10-09 2007-10-05 8.157 2,167,650 -24,542 0.15% 17,682,462
2007-10-08 2007-10-04 7.840 2,192,192 +64,186 0.15% 17,185,935
2007-10-05 2007-10-03 8.126 2,128,006 -32,093 0.14% 17,291,436
2007-10-04 2007-10-02 8.708 2,160,099 -47,196 0.15% 18,810,846
2007-10-03 2007-09-28 8.528 2,207,295 +5,663 0.15% 18,824,312
2007-10-02 2007-09-27 8.475 2,201,632 -109,495 0.15% 18,659,395
2007-09-28 2007-09-25 7.861 2,311,127 +98,168 0.16% 18,167,308
2007-09-25 2007-09-21 10.297 2,212,959 -186,897 0.15% 22,787,805
2007-09-24 2007-09-20 9.164 2,399,856 -94,392 0.16% 21,991,970
2007-09-21 2007-09-19 7.437 2,494,248 +22,654 0.17% 18,549,816
2007-09-20 2007-09-18 7.130 2,471,594 +1,888 0.17% 17,621,994
2007-09-19 2007-09-17 6.918 2,469,706 -35,869 0.17% 17,085,248
2007-09-18 2007-09-14 6.833 2,505,575 -5,664 0.17% 17,121,033
2007-09-17 2007-09-13 6.727 2,511,239 -43,420 0.17% 16,893,694
2007-09-14 2007-09-12 6.981 2,554,659 -16,991 0.17% 17,835,332
2007-09-13 2007-09-11 7.077 2,571,650 -1,213,887 0.17% 18,199,153
2007-09-12 2007-09-10 7.119 3,785,537 -18,878 0.26% 26,950,053
2007-09-11 2007-09-07 6.981 3,804,415 -26,430 0.26% 26,560,494
2007-09-10 2007-09-06 6.823 3,830,845 -107,607 0.26% 26,136,251
2007-09-07 2007-09-05 6.568 3,938,452 +18,878 0.27% 25,869,027
2007-09-06 2007-09-04 6.441 3,919,574 -285,065 0.27% 25,246,740
2007-09-05 2007-09-03 6.918 4,204,639 +1,351,700 0.28% 29,087,390
2007-06-26 2007-06-22 2,852,939 0.19%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top