History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 346,970,000 | +0 | 6.70% | 1,131,122,200 |
| 2025-10-13 | 2025-10-09 | 3.260 | 346,970,000 | +0 | 6.70% | 1,131,122,200 |
| 2025-10-10 | 2025-10-08 | 3.020 | 346,970,000 | +0 | 6.70% | 1,047,849,400 |
| 2025-10-09 | 2025-10-06 | 3.140 | 346,970,000 | +0 | 6.70% | 1,089,485,800 |
| 2025-10-08 | 2025-10-03 | 3.140 | 346,970,000 | +0 | 6.70% | 1,089,485,800 |
| 2025-10-06 | 2025-10-02 | 3.170 | 346,970,000 | +0 | 6.70% | 1,099,894,900 |
| 2025-10-03 | 2025-09-30 | 3.330 | 346,970,000 | +10,268,000 | 6.70% | 1,155,410,100 |
| 2025-10-02 | 2025-09-29 | 3.120 | 336,702,000 | -926,000 | 6.50% | 1,050,510,240 |
| 2025-09-30 | 2025-09-26 | 3.080 | 337,628,000 | +4,654,000 | 6.52% | 1,039,894,240 |
| 2025-09-29 | 2025-09-25 | 3.070 | 332,974,000 | +2,634,000 | 6.43% | 1,022,230,180 |
| 2025-09-26 | 2025-09-24 | 3.020 | 330,340,000 | +138,000 | 6.38% | 997,626,800 |
| 2025-09-25 | 2025-09-23 | 3.030 | 330,202,000 | +728,000 | 6.38% | 1,000,512,060 |
| 2025-09-24 | 2025-09-22 | 3.080 | 329,474,000 | +674,000 | 6.36% | 1,014,779,920 |
| 2025-09-23 | 2025-09-19 | 3.160 | 328,800,000 | +1,156,000 | 6.35% | 1,039,008,000 |
| 2025-09-22 | 2025-09-18 | 3.120 | 327,644,000 | -1,708,000 | 6.33% | 1,022,249,280 |
| 2025-09-19 | 2025-09-17 | 3.210 | 329,352,000 | +2,914,000 | 6.36% | 1,057,219,920 |
| 2025-09-18 | 2025-09-16 | 3.060 | 326,438,000 | -2,034,000 | 6.31% | 998,900,280 |
| 2025-09-17 | 2025-09-15 | 2.940 | 328,472,000 | +736,000 | 6.35% | 965,707,680 |
| 2025-09-16 | 2025-09-12 | 2.970 | 327,736,000 | +574,000 | 6.33% | 973,375,920 |
| 2025-09-15 | 2025-09-11 | 2.970 | 327,162,000 | +892,000 | 6.32% | 971,671,140 |
| 2025-09-12 | 2025-09-10 | 3.000 | 326,270,000 | +1,852,000 | 6.30% | 978,810,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 324,418,000 | +2,988,000 | 6.27% | 979,742,360 |
| 2025-09-10 | 2025-09-08 | 3.010 | 321,430,000 | +1,910,000 | 6.21% | 967,504,300 |
| 2025-09-09 | 2025-09-05 | 2.910 | 319,520,000 | +1,694,000 | 6.17% | 929,803,200 |
| 2025-09-08 | 2025-09-04 | 2.890 | 317,826,000 | +18,000 | 6.14% | 918,517,140 |
| 2025-09-05 | 2025-09-03 | 2.910 | 317,808,000 | -32,000 | 6.14% | 924,821,280 |
| 2025-09-04 | 2025-09-02 | 2.940 | 317,840,000 | +496,000 | 6.14% | 934,449,600 |
| 2025-09-03 | 2025-09-01 | 3.000 | 317,344,000 | +948,000 | 6.13% | 952,032,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 316,396,000 | +3,402,000 | 6.11% | 961,843,840 |
| 2025-09-01 | 2025-08-28 | 3.110 | 312,994,000 | +2,120,000 | 6.05% | 973,411,340 |
| 2025-08-29 | 2025-08-27 | 3.070 | 310,874,000 | -1,782,000 | 6.01% | 954,383,180 |
| 2025-08-28 | 2025-08-26 | 3.180 | 312,656,000 | +1,800,000 | 6.04% | 994,246,080 |
| 2025-08-27 | 2025-08-25 | 3.170 | 310,856,000 | +4,222,000 | 6.00% | 985,413,520 |
| 2025-08-26 | 2025-08-22 | 3.090 | 306,634,000 | -140,000 | 5.92% | 947,499,060 |
| 2025-08-25 | 2025-08-21 | 3.180 | 306,774,000 | +360,000 | 5.93% | 975,541,320 |
| 2025-08-22 | 2025-08-20 | 3.150 | 306,414,000 | -98,000 | 5.92% | 965,204,100 |
| 2025-08-21 | 2025-08-19 | 3.130 | 306,512,000 | +456,000 | 5.92% | 959,382,560 |
| 2025-08-20 | 2025-08-18 | 3.180 | 306,056,000 | +934,000 | 5.91% | 973,258,080 |
| 2025-08-19 | 2025-08-15 | 3.190 | 305,122,000 | -2,280,000 | 5.89% | 973,339,180 |
| 2025-08-18 | 2025-08-14 | 2.960 | 307,402,000 | +1,180,000 | 5.94% | 909,909,920 |
| 2025-08-15 | 2025-08-13 | 2.980 | 306,222,000 | -1,054,000 | 5.92% | 912,541,560 |
| 2025-08-14 | 2025-08-12 | 2.920 | 307,276,000 | +564,000 | 5.94% | 897,245,920 |
| 2025-08-13 | 2025-08-11 | 2.920 | 306,712,000 | +2,058,000 | 5.92% | 895,599,040 |
| 2025-08-12 | 2025-08-08 | 2.900 | 304,654,000 | +1,858,000 | 5.89% | 883,496,600 |
| 2025-08-11 | 2025-08-07 | 2.920 | 302,796,000 | +2,792,000 | 5.85% | 884,164,320 |
| 2025-08-08 | 2025-08-06 | 2.840 | 300,004,000 | +1,220,000 | 5.80% | 852,011,360 |
| 2025-08-07 | 2025-08-05 | 2.890 | 298,784,000 | +1,044,000 | 5.77% | 863,485,760 |
| 2025-08-06 | 2025-08-04 | 2.800 | 297,740,000 | -4,540,000 | 5.75% | 833,672,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 302,280,000 | +400,000 | 5.84% | 840,338,400 |
| 2025-08-04 | 2025-07-31 | 2.830 | 301,880,000 | -846,000 | 5.83% | 854,320,400 |
| 2025-08-01 | 2025-07-30 | 2.920 | 302,726,000 | +2,478,000 | 5.85% | 883,959,920 |
| 2025-07-31 | 2025-07-29 | 2.930 | 300,248,000 | -4,754,000 | 5.80% | 879,726,640 |
| 2025-07-30 | 2025-07-28 | 2.990 | 305,002,000 | +2,292,000 | 5.89% | 911,955,980 |
| 2025-07-29 | 2025-07-25 | 3.090 | 302,710,000 | -4,542,000 | 5.85% | 935,373,900 |
| 2025-07-28 | 2025-07-24 | 2.980 | 307,252,000 | +706,000 | 5.94% | 915,610,960 |
| 2025-07-25 | 2025-07-23 | 2.940 | 306,546,000 | -7,436,000 | 5.92% | 901,245,240 |
| 2025-07-24 | 2025-07-22 | 2.870 | 313,982,000 | +11,708,000 | 6.07% | 901,128,340 |
| 2025-07-23 | 2025-07-21 | 2.910 | 302,274,000 | -238,000 | 5.84% | 879,617,340 |
| 2025-07-22 | 2025-07-18 | 2.860 | 302,512,000 | -12,694,000 | 5.84% | 865,184,320 |
| 2025-07-21 | 2025-07-17 | 2.940 | 315,206,000 | -216,000 | 6.09% | 926,705,640 |
| 2025-07-18 | 2025-07-16 | 2.890 | 315,422,000 | +1,388,000 | 6.09% | 911,569,580 |
| 2025-07-17 | 2025-07-15 | 2.880 | 314,034,000 | +1,474,000 | 6.07% | 904,417,920 |
| 2025-07-16 | 2025-07-14 | 2.900 | 312,560,000 | +776,000 | 6.04% | 906,424,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 311,784,000 | +868,000 | 6.02% | 910,409,280 |
| 2025-07-14 | 2025-07-10 | 2.920 | 310,916,000 | +4,074,000 | 6.01% | 907,874,720 |
| 2025-07-11 | 2025-07-09 | 3.000 | 306,842,000 | +296,000 | 5.93% | 920,526,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 306,546,000 | +34,000 | 5.92% | 938,030,760 |
| 2025-07-09 | 2025-07-07 | 3.050 | 306,512,000 | -48,000 | 5.92% | 934,861,600 |
| 2025-07-08 | 2025-07-04 | 3.060 | 306,560,000 | -4,254,000 | 5.92% | 938,073,600 |
| 2025-07-07 | 2025-07-03 | 3.130 | 310,814,000 | -500,000 | 6.00% | 972,847,820 |
| 2025-07-04 | 2025-07-02 | 3.130 | 311,314,000 | -3,256,000 | 6.01% | 974,412,820 |
| 2025-07-03 | 2025-06-30 | 3.160 | 314,570,000 | -90,000 | 6.08% | 994,041,200 |
| 2025-07-02 | 2025-06-27 | 3.210 | 314,660,000 | +1,128,000 | 6.08% | 1,010,058,600 |
| 2025-06-30 | 2025-06-26 | 3.230 | 313,532,000 | +4,016,000 | 6.06% | 1,012,708,360 |
| 2025-06-27 | 2025-06-25 | 3.130 | 309,516,000 | +3,662,000 | 5.98% | 968,785,080 |
| 2025-06-26 | 2025-06-24 | 3.050 | 305,854,000 | +2,410,000 | 5.91% | 932,854,700 |
| 2025-06-25 | 2025-06-23 | 3.000 | 303,444,000 | +2,766,000 | 5.86% | 910,332,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 300,678,000 | +414,000 | 5.81% | 883,993,320 |
| 2025-06-23 | 2025-06-19 | 2.930 | 300,264,000 | +278,000 | 5.80% | 879,773,520 |
| 2025-06-20 | 2025-06-18 | 3.100 | 299,986,000 | +3,156,000 | 5.79% | 929,956,600 |
| 2025-06-19 | 2025-06-17 | 3.030 | 296,830,000 | -70,000 | 5.73% | 899,394,900 |
| 2025-06-18 | 2025-06-16 | 3.030 | 296,900,000 | +6,318,000 | 5.74% | 899,607,000 |
| 2025-06-17 | 2025-06-13 | 3.040 | 290,582,000 | -986,000 | 5.61% | 883,369,280 |
| 2025-06-16 | 2025-06-12 | 3.100 | 291,568,000 | +4,876,000 | 5.63% | 903,860,800 |
| 2025-06-13 | 2025-06-11 | 3.190 | 286,692,000 | +2,512,000 | 5.54% | 914,547,480 |
| 2025-06-12 | 2025-06-10 | 3.060 | 284,180,000 | +2,616,000 | 5.49% | 869,590,800 |
| 2025-06-11 | 2025-06-09 | 2.940 | 281,564,000 | +3,954,000 | 5.44% | 827,798,160 |
| 2025-06-10 | 2025-06-06 | 2.960 | 277,610,000 | -74,000 | 5.36% | 821,725,600 |
| 2025-06-09 | 2025-06-05 | 2.940 | 277,684,000 | +1,550,000 | 5.36% | 816,390,960 |
| 2025-06-06 | 2025-06-04 | 2.950 | 276,134,000 | +3,004,000 | 5.33% | 814,595,300 |
| 2025-06-05 | 2025-06-03 | 2.940 | 273,130,000 | -1,664,000 | 5.28% | 803,002,200 |
| 2025-06-03 | 2025-05-30 | 3.000 | 274,794,000 | +570,000 | 5.31% | 824,382,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 274,224,000 | +1,798,000 | 5.30% | 825,414,240 |
| 2025-05-30 | 2025-05-28 | 3.040 | 272,426,000 | +4,754,000 | 5.26% | 828,175,040 |
| 2025-05-29 | 2025-05-27 | 2.940 | 267,672,000 | +7,086,000 | 5.17% | 786,955,680 |
| 2025-05-28 | 2025-05-26 | 2.810 | 260,586,000 | +2,668,000 | 5.03% | 732,246,660 |
| 2025-05-27 | 2025-05-23 | 2.710 | 257,918,000 | -3,918,000 | 4.98% | 698,957,780 |
| 2025-05-26 | 2025-05-22 | 2.700 | 261,836,000 | -1,768,000 | 5.06% | 706,957,200 |
| 2025-05-23 | 2025-05-21 | 2.680 | 263,604,000 | -96,000 | 5.09% | 706,458,720 |
| 2025-05-22 | 2025-05-20 | 2.630 | 263,700,000 | +1,032,000 | 5.09% | 693,531,000 |
| 2025-05-21 | 2025-05-19 | 2.660 | 262,668,000 | +72,000 | 5.07% | 698,696,880 |
| 2025-05-20 | 2025-05-16 | 2.630 | 262,596,000 | -412,000 | 5.07% | 690,627,480 |
| 2025-05-19 | 2025-05-15 | 2.590 | 263,008,000 | -338,000 | 5.08% | 681,190,720 |
| 2025-05-16 | 2025-05-14 | 2.580 | 263,346,000 | +536,000 | 5.09% | 679,432,680 |
| 2025-05-15 | 2025-05-13 | 2.610 | 262,810,000 | +4,806,000 | 5.08% | 685,934,100 |
| 2025-05-14 | 2025-05-12 | 2.620 | 258,004,000 | +196,000 | 4.98% | 675,970,480 |
| 2025-05-13 | 2025-05-09 | 2.490 | 257,808,000 | +2,000 | 4.98% | 641,941,920 |
| 2025-05-12 | 2025-05-08 | 2.510 | 257,806,000 | +594,000 | 4.98% | 647,093,060 |
| 2025-05-09 | 2025-05-07 | 2.490 | 257,212,000 | +68,000 | 4.97% | 640,457,880 |
| 2025-05-08 | 2025-05-06 | 2.500 | 257,144,000 | -566,000 | 4.97% | 642,860,000 |
| 2025-05-06 | 2025-04-30 | 2.320 | 257,710,000 | -1,584,000 | 4.98% | 597,887,200 |
| 2025-05-02 | 2025-04-29 | 2.320 | 259,294,000 | -838,000 | 5.01% | 601,562,080 |
| 2025-04-30 | 2025-04-28 | 2.290 | 260,132,000 | -480,000 | 5.02% | 595,702,280 |
| 2025-04-29 | 2025-04-25 | 2.340 | 260,612,000 | +614,000 | 5.03% | 609,832,080 |
| 2025-04-28 | 2025-04-24 | 2.390 | 259,998,000 | +14,000 | 5.02% | 621,395,220 |
| 2025-04-25 | 2025-04-23 | 2.420 | 259,984,000 | -50,000 | 5.02% | 629,161,280 |
| 2025-04-24 | 2025-04-22 | 2.430 | 260,034,000 | -1,318,000 | 5.02% | 631,882,620 |
| 2025-04-23 | 2025-04-17 | 2.420 | 261,352,000 | -2,268,000 | 5.05% | 632,471,840 |
| 2025-04-22 | 2025-04-16 | 2.400 | 263,620,000 | +260,000 | 5.09% | 632,688,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 263,360,000 | +182,000 | 5.09% | 626,796,800 |
| 2025-04-16 | 2025-04-14 | 2.410 | 263,178,000 | -1,600,000 | 5.08% | 634,258,980 |
| 2025-04-15 | 2025-04-11 | 2.410 | 264,778,000 | +1,708,000 | 5.11% | 638,114,980 |
| 2025-04-14 | 2025-04-10 | 2.380 | 263,070,000 | +2,000 | 5.08% | 626,106,600 |
| 2025-04-11 | 2025-04-09 | 2.360 | 263,068,000 | -2,012,000 | 5.08% | 620,840,480 |
| 2025-04-10 | 2025-04-08 | 2.220 | 265,080,000 | -4,002,000 | 5.12% | 588,477,600 |
| 2025-04-09 | 2025-04-07 | 2.170 | 269,082,000 | -678,000 | 5.20% | 583,907,940 |
| 2025-04-08 | 2025-04-03 | 2.520 | 269,760,000 | +664,000 | 5.21% | 679,795,200 |
| 2025-04-07 | 2025-04-02 | 2.520 | 269,096,000 | -36,000 | 5.20% | 678,121,920 |
| 2025-04-03 | 2025-04-01 | 2.510 | 269,132,000 | -150,000 | 5.20% | 675,521,320 |
| 2025-04-02 | 2025-03-31 | 2.520 | 269,282,000 | -812,000 | 5.20% | 678,590,640 |
| 2025-04-01 | 2025-03-28 | 2.590 | 270,094,000 | +2,442,000 | 5.22% | 699,543,460 |
| 2025-03-31 | 2025-03-27 | 2.720 | 267,652,000 | -918,000 | 5.17% | 728,013,440 |
| 2025-03-28 | 2025-03-26 | 2.730 | 268,570,000 | -710,000 | 5.19% | 733,196,100 |
| 2025-03-27 | 2025-03-25 | 2.700 | 269,280,000 | +1,700,000 | 5.20% | 727,056,000 |
| 2025-03-26 | 2025-03-24 | 2.600 | 267,580,000 | +758,000 | 5.17% | 695,708,000 |
| 2025-03-25 | 2025-03-21 | 2.580 | 266,822,000 | -968,000 | 5.15% | 688,400,760 |
| 2025-03-24 | 2025-03-20 | 2.670 | 267,790,000 | -218,000 | 5.17% | 714,999,300 |
| 2025-03-21 | 2025-03-19 | 2.720 | 268,008,000 | -338,000 | 5.18% | 728,981,760 |
| 2025-03-20 | 2025-03-18 | 2.720 | 268,346,000 | -448,000 | 5.18% | 729,901,120 |
| 2025-03-19 | 2025-03-17 | 2.660 | 268,794,000 | -1,270,000 | 5.19% | 714,992,040 |
| 2025-03-18 | 2025-03-14 | 2.630 | 270,064,000 | -4,128,000 | 5.22% | 710,268,320 |
| 2025-03-17 | 2025-03-13 | 2.580 | 274,192,000 | +544,000 | 5.30% | 707,415,360 |
| 2025-03-14 | 2025-03-12 | 2.580 | 273,648,000 | -1,512,000 | 5.29% | 706,011,840 |
| 2025-03-13 | 2025-03-11 | 2.700 | 275,160,000 | +42,000 | 5.32% | 742,932,000 |
| 2025-03-12 | 2025-03-10 | 2.700 | 275,118,000 | -1,142,000 | 5.31% | 742,818,600 |
| 2025-03-11 | 2025-03-07 | 2.750 | 276,260,000 | +714,000 | 5.34% | 759,715,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 275,546,000 | -224,000 | 5.32% | 771,528,800 |
| 2025-03-07 | 2025-03-05 | 2.710 | 275,770,000 | +1,096,000 | 5.33% | 747,336,700 |
| 2025-03-06 | 2025-03-04 | 2.630 | 274,674,000 | -386,000 | 5.31% | 722,392,620 |
| 2025-03-05 | 2025-03-03 | 2.600 | 275,060,000 | -186,000 | 5.31% | 715,156,000 |
| 2025-03-04 | 2025-02-28 | 2.650 | 275,246,000 | -1,432,000 | 5.32% | 729,401,900 |
| 2025-03-03 | 2025-02-27 | 2.710 | 276,678,000 | +146,000 | 5.34% | 749,797,380 |
| 2025-02-28 | 2025-02-26 | 2.630 | 276,532,000 | -988,000 | 5.34% | 727,279,160 |
| 2025-02-27 | 2025-02-25 | 2.580 | 277,520,000 | -454,000 | 5.36% | 716,001,600 |
| 2025-02-26 | 2025-02-24 | 2.580 | 277,974,000 | +1,360,000 | 5.37% | 717,172,920 |
| 2025-02-25 | 2025-02-21 | 2.480 | 276,614,000 | -84,000 | 5.34% | 686,002,720 |
| 2025-02-24 | 2025-02-20 | 2.460 | 276,698,000 | -72,000 | 5.34% | 680,677,080 |
| 2025-02-21 | 2025-02-19 | 2.450 | 276,770,000 | -230,000 | 5.35% | 678,086,500 |
| 2025-02-20 | 2025-02-18 | 2.430 | 277,000,000 | -114,000 | 5.35% | 673,110,000 |
| 2025-02-19 | 2025-02-17 | 2.430 | 277,114,000 | -574,000 | 5.35% | 673,387,020 |
| 2025-02-18 | 2025-02-14 | 2.470 | 277,688,000 | +116,000 | 5.36% | 685,889,360 |
| 2025-02-17 | 2025-02-13 | 2.450 | 277,572,000 | -938,000 | 5.36% | 680,051,400 |
| 2025-02-14 | 2025-02-12 | 2.500 | 278,510,000 | -322,000 | 5.38% | 696,275,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 278,832,000 | -90,000 | 5.39% | 697,080,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 278,922,000 | -902,000 | 5.39% | 708,461,880 |
| 2025-02-11 | 2025-02-07 | 2.500 | 279,824,000 | -124,000 | 5.41% | 699,560,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 279,948,000 | -68,000 | 5.41% | 685,872,600 |
| 2025-02-07 | 2025-02-05 | 2.390 | 280,016,000 | +846,000 | 5.41% | 669,238,240 |
| 2025-02-04 | 2025-01-28 | 2.500 | 279,170,000 | +206,000 | 5.39% | 697,925,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 278,964,000 | +318,000 | 5.39% | 728,096,040 |
| 2025-01-27 | 2025-01-23 | 2.580 | 278,646,000 | -508,000 | 5.38% | 718,906,680 |
| 2025-01-24 | 2025-01-22 | 2.660 | 279,154,000 | -1,412,000 | 5.39% | 742,549,640 |
| 2025-01-23 | 2025-01-21 | 2.700 | 280,566,000 | -56,000 | 5.42% | 757,528,200 |
| 2025-01-22 | 2025-01-20 | 2.650 | 280,622,000 | -920,000 | 5.42% | 743,648,300 |
| 2025-01-21 | 2025-01-17 | 2.690 | 281,542,000 | +282,000 | 5.44% | 757,347,980 |
| 2025-01-20 | 2025-01-16 | 2.650 | 281,260,000 | +156,000 | 5.43% | 745,339,000 |
| 2025-01-17 | 2025-01-15 | 2.640 | 281,104,000 | -1,094,000 | 5.43% | 742,114,560 |
| 2025-01-16 | 2025-01-14 | 2.690 | 282,198,000 | -3,214,000 | 5.45% | 759,112,620 |
| 2025-01-15 | 2025-01-13 | 2.340 | 285,412,000 | -1,692,000 | 5.51% | 667,864,080 |
| 2025-01-14 | 2025-01-10 | 2.410 | 287,104,000 | +94,000 | 5.55% | 691,920,640 |
| 2025-01-13 | 2025-01-09 | 2.460 | 287,010,000 | -280,000 | 5.54% | 706,044,600 |
| 2025-01-10 | 2025-01-08 | 2.390 | 287,290,000 | -992,000 | 5.55% | 686,623,100 |
| 2025-01-09 | 2025-01-07 | 2.460 | 288,282,000 | -302,000 | 5.57% | 709,173,720 |
| 2025-01-08 | 2025-01-06 | 2.450 | 288,584,000 | -716,000 | 5.57% | 707,030,800 |
| 2025-01-07 | 2025-01-03 | 2.470 | 289,300,000 | +34,000 | 5.59% | 714,571,000 |
| 2025-01-06 | 2025-01-02 | 2.520 | 289,266,000 | +218,000 | 5.59% | 728,950,320 |
| 2025-01-03 | 2024-12-31 | 2.590 | 289,048,000 | +138,000 | 5.58% | 748,634,320 |
| 2025-01-02 | 2024-12-27 | 2.600 | 288,910,000 | -490,000 | 5.58% | 751,166,000 |
| 2024-12-30 | 2024-12-24 | 2.560 | 289,400,000 | +982,000 | 5.59% | 740,864,000 |
| 2024-12-27 | 2024-12-20 | 2.530 | 288,418,000 | +1,208,000 | 5.57% | 729,697,540 |
| 2024-12-23 | 2024-12-19 | 2.620 | 287,210,000 | +852,000 | 5.55% | 752,490,200 |
| 2024-12-20 | 2024-12-18 | 2.570 | 286,358,000 | +160,000 | 5.53% | 735,940,060 |
| 2024-12-19 | 2024-12-17 | 2.610 | 286,198,000 | -190,000 | 5.53% | 746,976,780 |
| 2024-12-18 | 2024-12-16 | 2.630 | 286,388,000 | -1,846,000 | 5.53% | 753,200,440 |
| 2024-12-17 | 2024-12-13 | 2.790 | 288,234,000 | +1,224,000 | 5.57% | 804,172,860 |
| 2024-12-16 | 2024-12-12 | 2.780 | 287,010,000 | +1,612,000 | 5.54% | 797,887,800 |
| 2024-12-13 | 2024-12-11 | 2.800 | 285,398,000 | +330,000 | 5.51% | 799,114,400 |
| 2024-12-12 | 2024-12-10 | 2.770 | 285,068,000 | -1,548,000 | 5.51% | 789,638,360 |
| 2024-12-11 | 2024-12-09 | 2.750 | 286,616,000 | +2,238,000 | 5.54% | 788,194,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 284,378,000 | +5,620,000 | 5.49% | 730,851,460 |
| 2024-12-09 | 2024-12-05 | 2.410 | 278,758,000 | -250,000 | 5.38% | 671,806,780 |
| 2024-12-06 | 2024-12-04 | 2.350 | 279,008,000 | -210,000 | 5.39% | 655,668,800 |
| 2024-12-05 | 2024-12-03 | 2.370 | 279,218,000 | +96,000 | 5.39% | 661,746,660 |
| 2024-12-04 | 2024-12-02 | 2.420 | 279,122,000 | -1,124,000 | 5.39% | 675,475,240 |
| 2024-12-03 | 2024-11-29 | 2.480 | 280,246,000 | -166,000 | 5.41% | 695,010,080 |
| 2024-12-02 | 2024-11-28 | 2.500 | 280,412,000 | +452,000 | 5.42% | 701,030,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 279,960,000 | -580,000 | 5.41% | 680,302,800 |
| 2024-11-28 | 2024-11-26 | 2.390 | 280,540,000 | +780,000 | 5.42% | 670,490,600 |
| 2024-11-27 | 2024-11-25 | 2.420 | 279,760,000 | +8,012,000 | 5.40% | 677,019,200 |
| 2024-11-26 | 2024-11-22 | 2.390 | 271,748,000 | -1,174,000 | 5.25% | 649,477,720 |
| 2024-11-25 | 2024-11-21 | 2.350 | 272,922,000 | -260,000 | 5.27% | 641,366,700 |
| 2024-11-22 | 2024-11-20 | 2.340 | 273,182,000 | -324,000 | 5.28% | 639,245,880 |
| 2024-11-21 | 2024-11-19 | 2.310 | 273,506,000 | +120,000 | 5.28% | 631,798,860 |
| 2024-11-20 | 2024-11-18 | 2.310 | 273,386,000 | -2,456,000 | 5.28% | 631,521,660 |
| 2024-11-19 | 2024-11-15 | 2.240 | 275,842,000 | -152,000 | 5.33% | 617,886,080 |
| 2024-11-18 | 2024-11-14 | 2.230 | 275,994,000 | +154,000 | 5.33% | 615,466,620 |
| 2024-11-15 | 2024-11-13 | 2.290 | 275,840,000 | -598,000 | 5.33% | 631,673,600 |
| 2024-11-14 | 2024-11-12 | 2.290 | 276,438,000 | -208,000 | 5.34% | 633,043,020 |
| 2024-11-13 | 2024-11-11 | 2.340 | 276,646,000 | -1,860,000 | 5.34% | 647,351,640 |
| 2024-11-12 | 2024-11-08 | 2.390 | 278,506,000 | -174,000 | 5.38% | 665,629,340 |
| 2024-11-11 | 2024-11-07 | 2.370 | 278,680,000 | -2,354,000 | 5.38% | 660,471,600 |
| 2024-11-08 | 2024-11-06 | 2.310 | 281,034,000 | -2,958,000 | 5.43% | 649,188,540 |
| 2024-11-07 | 2024-11-05 | 2.290 | 283,992,000 | -260,000 | 5.49% | 650,341,680 |
| 2024-11-06 | 2024-11-04 | 2.290 | 284,252,000 | -1,776,000 | 5.49% | 650,937,080 |
| 2024-11-05 | 2024-11-01 | 2.220 | 286,028,000 | -360,000 | 5.53% | 634,982,160 |
| 2024-11-04 | 2024-10-31 | 2.250 | 286,388,000 | -44,000 | 5.53% | 644,373,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 286,432,000 | -290,000 | 5.53% | 641,607,680 |
| 2024-10-31 | 2024-10-29 | 2.170 | 286,722,000 | -490,000 | 5.54% | 622,186,740 |
| 2024-10-30 | 2024-10-28 | 2.210 | 287,212,000 | -22,000 | 5.55% | 634,738,520 |
| 2024-10-29 | 2024-10-25 | 2.140 | 287,234,000 | +2,048,000 | 5.55% | 614,680,760 |
| 2024-10-28 | 2024-10-24 | 2.080 | 285,186,000 | +286,000 | 5.51% | 593,186,880 |
| 2024-10-25 | 2024-10-23 | 2.100 | 284,900,000 | +708,000 | 5.50% | 598,290,000 |
| 2024-10-24 | 2024-10-22 | 2.080 | 284,192,000 | +230,000 | 5.49% | 591,119,360 |
| 2024-10-23 | 2024-10-21 | 2.080 | 283,962,000 | -946,000 | 5.49% | 590,640,960 |
| 2024-10-22 | 2024-10-18 | 2.100 | 284,908,000 | -968,000 | 5.50% | 598,306,800 |
| 2024-10-21 | 2024-10-17 | 2.010 | 285,876,000 | -10,000 | 5.52% | 574,610,760 |
| 2024-10-18 | 2024-10-16 | 2.050 | 285,886,000 | +1,186,000 | 5.52% | 586,066,300 |
| 2024-10-17 | 2024-10-15 | 2.060 | 284,700,000 | +1,268,000 | 5.50% | 586,482,000 |
| 2024-10-16 | 2024-10-14 | 2.120 | 283,432,000 | -1,072,000 | 5.48% | 600,875,840 |
| 2024-10-15 | 2024-10-10 | 2.200 | 284,504,000 | +186,000 | 5.50% | 625,908,800 |
| 2024-10-14 | 2024-10-09 | 2.140 | 284,318,000 | +1,028,000 | 5.49% | 608,440,520 |
| 2024-10-10 | 2024-10-08 | 2.210 | 283,290,000 | +4,368,000 | 5.47% | 626,070,900 |
| 2024-10-03 | 2024-09-30 | 2.390 | 278,922,000 | -10,528,000 | 5.39% | 666,623,580 |
| 2024-10-02 | 2024-09-27 | 2.260 | 289,450,000 | -8,246,000 | 5.59% | 654,157,000 |
| 2024-09-30 | 2024-09-26 | 1.920 | 297,696,000 | -2,010,000 | 5.75% | 571,576,320 |
| 2024-09-27 | 2024-09-25 | 1.770 | 299,706,000 | +3,964,000 | 5.79% | 530,479,620 |
| 2024-09-26 | 2024-09-24 | 1.770 | 295,742,000 | +2,742,000 | 5.71% | 523,463,340 |
| 2024-09-25 | 2024-09-23 | 1.730 | 293,000,000 | +1,286,000 | 5.66% | 506,890,000 |
| 2024-09-24 | 2024-09-20 | 1.770 | 291,714,000 | +3,134,000 | 5.64% | 516,333,780 |
| 2024-09-23 | 2024-09-19 | 1.780 | 288,580,000 | +292,000 | 5.57% | 513,672,400 |
| 2024-09-17 | 2024-09-13 | 1.850 | 288,288,000 | -126,000 | 5.57% | 533,332,800 |
| 2024-09-16 | 2024-09-12 | 1.890 | 288,414,000 | -496,000 | 5.57% | 545,102,460 |
| 2024-09-13 | 2024-09-11 | 1.890 | 288,910,000 | -154,000 | 5.58% | 546,039,900 |
| 2024-09-12 | 2024-09-10 | 1.960 | 289,064,000 | +136,000 | 5.58% | 566,565,440 |
| 2024-09-11 | 2024-09-09 | 1.990 | 288,928,000 | -780,000 | 5.58% | 574,966,720 |
| 2024-09-10 | 2024-09-05 | 1.990 | 289,708,000 | -222,000 | 5.60% | 576,518,920 |
| 2024-09-09 | 2024-09-04 | 2.000 | 289,930,000 | +174,000 | 5.60% | 579,860,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 289,756,000 | -564,000 | 5.60% | 573,716,880 |
| 2024-09-04 | 2024-09-02 | 2.000 | 290,320,000 | +316,000 | 5.61% | 580,640,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 290,004,000 | -2,254,000 | 5.60% | 580,008,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 292,258,000 | +2,000 | 5.65% | 590,361,160 |
| 2024-08-30 | 2024-08-28 | 2.000 | 292,256,000 | +840,000 | 5.65% | 584,512,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 291,416,000 | -32,000 | 5.63% | 585,746,160 |
| 2024-08-28 | 2024-08-26 | 2.010 | 291,448,000 | +114,000 | 5.63% | 585,810,480 |
| 2024-08-27 | 2024-08-23 | 2.010 | 291,334,000 | -386,000 | 5.63% | 585,581,340 |
| 2024-08-26 | 2024-08-22 | 2.020 | 291,720,000 | -32,000 | 5.64% | 589,274,400 |
| 2024-08-23 | 2024-08-21 | 2.020 | 291,752,000 | +98,000 | 5.64% | 589,339,040 |
| 2024-08-22 | 2024-08-20 | 2.040 | 291,654,000 | +1,224,000 | 5.63% | 594,974,160 |
| 2024-08-21 | 2024-08-19 | 2.010 | 290,430,000 | -102,000 | 5.61% | 583,764,300 |
| 2024-08-20 | 2024-08-16 | 2.010 | 290,532,000 | +124,000 | 5.61% | 583,969,320 |
| 2024-08-19 | 2024-08-15 | 2.000 | 290,408,000 | +168,000 | 5.61% | 580,816,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 290,240,000 | +24,000 | 5.61% | 580,480,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 290,216,000 | +78,000 | 5.61% | 583,334,160 |
| 2024-08-14 | 2024-08-12 | 2.040 | 290,138,000 | +132,000 | 5.60% | 591,881,520 |
| 2024-08-13 | 2024-08-09 | 2.080 | 290,006,000 | -1,248,000 | 5.60% | 603,212,480 |
| 2024-08-12 | 2024-08-08 | 2.070 | 291,254,000 | -60,000 | 5.63% | 602,895,780 |
| 2024-08-09 | 2024-08-07 | 2.050 | 291,314,000 | +286,000 | 5.63% | 597,193,700 |
| 2024-08-08 | 2024-08-06 | 2.060 | 291,028,000 | +54,000 | 5.62% | 599,517,680 |
| 2024-08-07 | 2024-08-05 | 2.030 | 290,974,000 | -428,000 | 5.62% | 590,677,220 |
| 2024-08-06 | 2024-08-02 | 2.050 | 291,402,000 | +160,000 | 5.63% | 597,374,100 |
| 2024-08-05 | 2024-08-01 | 2.090 | 291,242,000 | -910,000 | 5.63% | 608,695,780 |
| 2024-08-02 | 2024-07-31 | 2.040 | 292,152,000 | -386,000 | 5.64% | 595,990,080 |
| 2024-08-01 | 2024-07-30 | 1.970 | 292,538,000 | -62,000 | 5.65% | 576,299,860 |
| 2024-07-31 | 2024-07-29 | 1.980 | 292,600,000 | -846,000 | 5.65% | 579,348,000 |
| 2024-07-30 | 2024-07-26 | 1.980 | 293,446,000 | -176,000 | 5.67% | 581,023,080 |
| 2024-07-29 | 2024-07-25 | 1.960 | 293,622,000 | +546,000 | 5.67% | 575,499,120 |
| 2024-07-26 | 2024-07-24 | 1.960 | 293,076,000 | -130,000 | 5.66% | 574,428,960 |
| 2024-07-25 | 2024-07-23 | 2.000 | 293,206,000 | -231,937 | 5.66% | 586,412,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 293,437,937 | +335,937 | 5.67% | 589,810,253 |
| 2024-07-23 | 2024-07-19 | 2.020 | 293,102,000 | +116,000 | 5.66% | 592,066,040 |
| 2024-07-22 | 2024-07-18 | 2.040 | 292,986,000 | -66,000 | 5.66% | 597,691,440 |
| 2024-07-19 | 2024-07-17 | 2.060 | 293,052,000 | +232,000 | 5.66% | 603,687,120 |
| 2024-07-18 | 2024-07-16 | 2.020 | 292,820,000 | +546,000 | 5.66% | 591,496,400 |
| 2024-07-17 | 2024-07-15 | 2.040 | 292,274,000 | +106,000 | 5.65% | 596,238,960 |
| 2024-07-16 | 2024-07-12 | 2.100 | 292,168,000 | +3,038,000 | 5.64% | 613,552,800 |
| 2024-07-15 | 2024-07-11 | 2.090 | 289,130,000 | -710,000 | 5.59% | 604,281,700 |
| 2024-07-12 | 2024-07-10 | 2.030 | 289,840,000 | +86,000 | 5.60% | 588,375,200 |
| 2024-07-11 | 2024-07-09 | 2.060 | 289,754,000 | +1,584,000 | 5.60% | 596,893,240 |
| 2024-07-10 | 2024-07-08 | 2.040 | 288,170,000 | -1,104,000 | 5.57% | 587,866,800 |
| 2024-07-09 | 2024-07-05 | 2.030 | 289,274,000 | -450,000 | 5.59% | 587,226,220 |
| 2024-07-08 | 2024-07-04 | 1.990 | 289,724,000 | -390,000 | 5.60% | 576,550,760 |
| 2024-07-05 | 2024-07-03 | 2.000 | 290,114,000 | -76,000 | 5.60% | 580,228,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 290,190,000 | +430,000 | 5.61% | 571,674,300 |
| 2024-07-03 | 2024-06-28 | 1.960 | 289,760,000 | +94,000 | 5.60% | 567,929,600 |
| 2024-07-02 | 2024-06-27 | 1.970 | 289,666,000 | +494,000 | 5.60% | 570,642,020 |
| 2024-06-28 | 2024-06-26 | 1.990 | 289,172,000 | +350,000 | 5.59% | 575,452,280 |
| 2024-06-27 | 2024-06-25 | 1.990 | 288,822,000 | +284,000 | 5.58% | 574,755,780 |
| 2024-06-26 | 2024-06-24 | 2.020 | 288,538,000 | -2,990,000 | 5.57% | 582,846,760 |
| 2024-06-25 | 2024-06-21 | 2.060 | 291,528,000 | +548,000 | 5.63% | 600,547,680 |
| 2024-06-24 | 2024-06-20 | 2.110 | 290,980,000 | +926,000 | 5.62% | 613,967,800 |
| 2024-06-20 | 2024-06-18 | 2.120 | 290,054,000 | +298,000 | 5.60% | 614,914,480 |
| 2024-06-19 | 2024-06-17 | 2.120 | 289,756,000 | +424,000 | 5.60% | 614,282,720 |
| 2024-06-18 | 2024-06-14 | 2.120 | 289,332,000 | +2,106,000 | 5.59% | 613,383,840 |
| 2024-06-17 | 2024-06-13 | 2.120 | 287,226,000 | +528,000 | 5.55% | 608,919,120 |
| 2024-06-14 | 2024-06-12 | 2.140 | 286,698,000 | +1,792,000 | 5.54% | 613,533,720 |
| 2024-06-13 | 2024-06-11 | 2.110 | 284,906,000 | -710,000 | 5.50% | 601,151,660 |
| 2024-06-12 | 2024-06-07 | 2.170 | 285,616,000 | +566,000 | 5.52% | 619,786,720 |
| 2024-06-11 | 2024-06-06 | 2.170 | 285,050,000 | +1,252,000 | 5.51% | 618,558,500 |
| 2024-06-07 | 2024-06-05 | 2.200 | 283,798,000 | +1,064,000 | 5.48% | 624,355,600 |
| 2024-06-06 | 2024-06-04 | 2.230 | 282,734,000 | -1,590,000 | 5.46% | 630,496,820 |
| 2024-06-05 | 2024-06-03 | 2.180 | 284,324,000 | +886,000 | 5.49% | 619,826,320 |
| 2024-06-04 | 2024-05-31 | 2.200 | 283,438,000 | +4,174,000 | 5.48% | 623,563,600 |
| 2024-06-03 | 2024-05-30 | 2.140 | 279,264,000 | -626,000 | 5.39% | 597,624,960 |
| 2024-05-31 | 2024-05-29 | 2.150 | 279,890,000 | +828,000 | 5.41% | 601,763,500 |
| 2024-05-30 | 2024-05-28 | 2.180 | 279,062,000 | -356,000 | 5.39% | 608,355,160 |
| 2024-05-29 | 2024-05-27 | 2.220 | 279,418,000 | -82,000 | 5.40% | 620,307,960 |
| 2024-05-28 | 2024-05-24 | 2.190 | 279,500,000 | +2,764,000 | 5.40% | 612,105,000 |
| 2024-05-27 | 2024-05-23 | 2.180 | 276,736,000 | +3,848,000 | 5.35% | 603,284,480 |
| 2024-05-24 | 2024-05-22 | 2.270 | 272,888,000 | -564,000 | 5.27% | 619,455,760 |
| 2024-05-23 | 2024-05-21 | 2.200 | 273,452,000 | -330,000 | 5.28% | 601,594,400 |
| 2024-05-22 | 2024-05-20 | 2.240 | 273,782,000 | +280,000 | 5.29% | 613,271,680 |
| 2024-05-21 | 2024-05-17 | 2.150 | 273,502,000 | -18,000 | 5.28% | 588,029,300 |
| 2024-05-20 | 2024-05-16 | 2.060 | 273,520,000 | -172,000 | 5.28% | 563,451,200 |
| 2024-05-17 | 2024-05-14 | 2.070 | 273,692,000 | +648,000 | 5.29% | 566,542,440 |
| 2024-05-16 | 2024-05-13 | 2.110 | 273,044,000 | -3,018,000 | 5.27% | 576,122,840 |
| 2024-05-14 | 2024-05-10 | 2.070 | 276,062,000 | -5,826,000 | 5.33% | 571,448,340 |
| 2024-05-13 | 2024-05-09 | 2.030 | 281,888,000 | -1,218,000 | 5.45% | 572,232,640 |
| 2024-05-10 | 2024-05-08 | 1.970 | 283,106,000 | +304,000 | 5.47% | 557,718,820 |
| 2024-05-09 | 2024-05-07 | 2.020 | 282,802,000 | -514,000 | 5.46% | 571,260,040 |
| 2024-05-08 | 2024-05-06 | 2.060 | 283,316,000 | +372,000 | 5.47% | 583,630,960 |
| 2024-05-03 | 2024-04-30 | 2.030 | 282,944,000 | -554,000 | 5.47% | 574,376,320 |
| 2024-05-02 | 2024-04-29 | 2.020 | 283,498,000 | -266,000 | 5.48% | 572,665,960 |
| 2024-04-30 | 2024-04-26 | 2.050 | 283,764,000 | -1,044,000 | 5.48% | 581,716,200 |
| 2024-04-29 | 2024-04-25 | 1.980 | 284,808,000 | -172,000 | 5.50% | 563,919,840 |
| 2024-04-26 | 2024-04-24 | 1.960 | 284,980,000 | -90,000 | 5.50% | 558,560,800 |
| 2024-04-25 | 2024-04-23 | 1.900 | 285,070,000 | -66,000 | 5.51% | 541,633,000 |
| 2024-04-24 | 2024-04-22 | 1.900 | 285,136,000 | -1,540,000 | 5.51% | 541,758,400 |
| 2024-04-23 | 2024-04-19 | 1.850 | 286,676,000 | +764,000 | 5.54% | 530,350,600 |
| 2024-04-22 | 2024-04-18 | 1.900 | 285,912,000 | -36,000 | 5.52% | 543,232,800 |
| 2024-04-19 | 2024-04-17 | 1.840 | 285,948,000 | +666,000 | 5.52% | 526,144,320 |
| 2024-04-18 | 2024-04-16 | 1.830 | 285,282,000 | +1,114,000 | 5.51% | 522,066,060 |
| 2024-04-17 | 2024-04-15 | 1.880 | 284,168,000 | +280,000 | 5.49% | 534,235,840 |
| 2024-04-16 | 2024-04-12 | 1.920 | 283,888,000 | -260,000 | 5.48% | 545,064,960 |
| 2024-04-15 | 2024-04-11 | 1.990 | 284,148,000 | -1,144,000 | 5.49% | 565,454,520 |
| 2024-04-12 | 2024-04-10 | 1.960 | 285,292,000 | -246,000 | 5.51% | 559,172,320 |
| 2024-04-11 | 2024-04-09 | 1.900 | 285,538,000 | +212,000 | 5.52% | 542,522,200 |
| 2024-04-10 | 2024-04-08 | 1.900 | 285,326,000 | +312,000 | 5.51% | 542,119,400 |
| 2024-04-08 | 2024-04-03 | 1.930 | 285,014,000 | -58,000 | 5.51% | 550,077,020 |
| 2024-04-05 | 2024-04-02 | 1.920 | 285,072,000 | +580,000 | 5.51% | 547,338,240 |
| 2024-04-03 | 2024-03-28 | 1.950 | 284,492,000 | -568,000 | 5.50% | 554,759,400 |
| 2024-04-02 | 2024-03-27 | 1.920 | 285,060,000 | +440,000 | 5.51% | 547,315,200 |
| 2024-03-28 | 2024-03-26 | 1.980 | 284,620,000 | -1,282,000 | 5.50% | 563,547,600 |
| 2024-03-27 | 2024-03-25 | 2.010 | 285,902,000 | -456,000 | 5.52% | 574,663,020 |
| 2024-03-26 | 2024-03-22 | 2.040 | 286,358,000 | -90,000 | 5.53% | 584,170,320 |
| 2024-03-25 | 2024-03-21 | 2.050 | 286,448,000 | -16,000 | 5.53% | 587,218,400 |
| 2024-03-22 | 2024-03-20 | 2.030 | 286,464,000 | -222,000 | 5.53% | 581,521,920 |
| 2024-03-21 | 2024-03-19 | 2.020 | 286,686,000 | +76,000 | 5.54% | 579,105,720 |
| 2024-03-20 | 2024-03-18 | 2.080 | 286,610,000 | -1,116,000 | 5.54% | 596,148,800 |
| 2024-03-19 | 2024-03-15 | 2.060 | 287,726,000 | -386,000 | 5.56% | 592,715,560 |
| 2024-03-18 | 2024-03-14 | 2.050 | 288,112,000 | -86,000 | 5.57% | 590,629,600 |
| 2024-03-15 | 2024-03-13 | 2.040 | 288,198,000 | -446,000 | 5.57% | 587,923,920 |
| 2024-03-14 | 2024-03-12 | 2.060 | 288,644,000 | -3,042,000 | 5.58% | 594,606,640 |
| 2024-03-13 | 2024-03-11 | 1.970 | 291,686,000 | -1,998,000 | 5.63% | 574,621,420 |
| 2024-03-12 | 2024-03-08 | 1.940 | 293,684,000 | +208,000 | 5.67% | 569,746,960 |
| 2024-03-11 | 2024-03-07 | 1.940 | 293,476,000 | -22,000 | 5.67% | 569,343,440 |
| 2024-03-08 | 2024-03-06 | 1.940 | 293,498,000 | -154,000 | 5.67% | 569,386,120 |
| 2024-03-07 | 2024-03-05 | 1.930 | 293,652,000 | +146,000 | 5.67% | 566,748,360 |
| 2024-03-06 | 2024-03-04 | 1.960 | 293,506,000 | -366,000 | 5.67% | 575,271,760 |
| 2024-03-05 | 2024-03-01 | 1.980 | 293,872,000 | +670,000 | 5.68% | 581,866,560 |
| 2024-03-04 | 2024-02-29 | 1.980 | 293,202,000 | -196,000 | 5.66% | 580,539,960 |
| 2024-03-01 | 2024-02-28 | 1.980 | 293,398,000 | +342,000 | 5.67% | 580,928,040 |
| 2024-02-29 | 2024-02-27 | 2.010 | 293,056,000 | +274,000 | 5.66% | 589,042,560 |
| 2024-02-28 | 2024-02-26 | 2.000 | 292,782,000 | +546,000 | 5.66% | 585,564,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 292,236,000 | -582,000 | 5.65% | 593,239,080 |
| 2024-02-26 | 2024-02-22 | 2.030 | 292,818,000 | -256,000 | 5.66% | 594,420,540 |
| 2024-02-23 | 2024-02-21 | 2.020 | 293,074,000 | -608,000 | 5.66% | 592,009,480 |
| 2024-02-22 | 2024-02-20 | 1.960 | 293,682,000 | +238,000 | 5.67% | 575,616,720 |
| 2024-02-21 | 2024-02-19 | 1.950 | 293,444,000 | +760,000 | 5.67% | 572,215,800 |
| 2024-02-15 | 2024-02-09 | 1.930 | 292,684,000 | +202,000 | 5.65% | 564,880,120 |
| 2024-02-14 | 2024-02-07 | 1.920 | 292,482,000 | +678,000 | 5.65% | 561,565,440 |
| 2024-02-08 | 2024-02-06 | 1.910 | 291,804,000 | +562,000 | 5.64% | 557,345,640 |
| 2024-02-07 | 2024-02-05 | 1.850 | 291,242,000 | -1,002,000 | 5.63% | 538,797,700 |
| 2024-02-06 | 2024-02-02 | 1.910 | 292,244,000 | +632,000 | 5.65% | 558,186,040 |
| 2024-02-05 | 2024-02-01 | 1.910 | 291,612,000 | +482,000 | 5.63% | 556,978,920 |
| 2024-02-02 | 2024-01-31 | 1.940 | 291,130,000 | +6,000 | 5.62% | 564,792,200 |
| 2024-02-01 | 2024-01-30 | 1.990 | 291,124,000 | +448,000 | 5.62% | 579,336,760 |
| 2024-01-31 | 2024-01-29 | 2.080 | 290,676,000 | -858,000 | 5.61% | 604,606,080 |
| 2024-01-30 | 2024-01-26 | 2.040 | 291,534,000 | +712,000 | 5.63% | 594,729,360 |
| 2024-01-29 | 2024-01-25 | 2.060 | 290,822,000 | +1,092,000 | 5.62% | 599,093,320 |
| 2024-01-26 | 2024-01-24 | 2.010 | 289,730,000 | +1,168,000 | 5.60% | 582,357,300 |
| 2024-01-25 | 2024-01-23 | 1.940 | 288,562,000 | +242,000 | 5.57% | 559,810,280 |
| 2024-01-24 | 2024-01-22 | 1.900 | 288,320,000 | +1,086,000 | 5.57% | 547,808,000 |
| 2024-01-23 | 2024-01-19 | 1.980 | 287,234,000 | +2,648,000 | 5.55% | 568,723,320 |
| 2024-01-22 | 2024-01-18 | 2.050 | 284,586,000 | -328,000 | 5.50% | 583,401,300 |
| 2024-01-19 | 2024-01-17 | 2.060 | 284,914,000 | +6,636,909 | 5.50% | 586,922,840 |
| 2024-01-18 | 2024-01-16 | 2.200 | 278,277,091 | -68,000 | 5.38% | 612,209,600 |
| 2024-01-17 | 2024-01-15 | 2.180 | 278,345,091 | +110,000 | 5.38% | 606,792,298 |
| 2024-01-16 | 2024-01-12 | 2.170 | 278,235,091 | -572,000 | 5.37% | 603,770,147 |
| 2024-01-15 | 2024-01-11 | 2.170 | 278,807,091 | +490,000 | 5.39% | 605,011,387 |
| 2024-01-12 | 2024-01-10 | 2.160 | 278,317,091 | +330,000 | 5.38% | 601,164,917 |
| 2024-01-11 | 2024-01-09 | 2.210 | 277,987,091 | -74,000 | 5.37% | 614,351,471 |
| 2024-01-10 | 2024-01-08 | 2.170 | 278,061,091 | -2,136,000 | 5.37% | 603,392,567 |
| 2024-01-09 | 2024-01-05 | 2.190 | 280,197,091 | +1,262,000 | 5.41% | 613,631,629 |
| 2024-01-08 | 2024-01-04 | 2.180 | 278,935,091 | +338,000 | 5.39% | 608,078,498 |
| 2024-01-05 | 2024-01-03 | 2.250 | 278,597,091 | -750,000 | 5.38% | 626,843,455 |
| 2024-01-04 | 2024-01-02 | 2.270 | 279,347,091 | +706,000 | 5.40% | 634,117,897 |
| 2024-01-03 | 2023-12-29 | 2.250 | 278,641,091 | +506,000 | 5.38% | 626,942,455 |
| 2024-01-02 | 2023-12-28 | 2.260 | 278,135,091 | -112,000 | 5.37% | 628,585,306 |
| 2023-12-29 | 2023-12-27 | 2.170 | 278,247,091 | -638,000 | 5.37% | 603,796,187 |
| 2023-12-28 | 2023-12-22 | 2.180 | 278,885,091 | -692,000 | 5.39% | 607,969,498 |
| 2023-12-27 | 2023-12-21 | 2.200 | 279,577,091 | +1,534,000 | 5.40% | 615,069,600 |
| 2023-12-22 | 2023-12-20 | 2.220 | 278,043,091 | -816,000 | 5.37% | 617,255,662 |
| 2023-12-21 | 2023-12-19 | 2.200 | 278,859,091 | -3,772,909 | 5.39% | 613,490,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 282,632,000 | -1,230,000 | 5.46% | 641,574,640 |
| 2023-12-19 | 2023-12-15 | 2.330 | 283,862,000 | -14,000 | 5.48% | 661,398,460 |
| 2023-12-18 | 2023-12-14 | 2.290 | 283,876,000 | -634,000 | 5.48% | 650,076,040 |
| 2023-12-15 | 2023-12-13 | 2.290 | 284,510,000 | -648,000 | 5.50% | 651,527,900 |
| 2023-12-14 | 2023-12-12 | 2.360 | 285,158,000 | -8,000 | 5.51% | 672,972,880 |
| 2023-12-13 | 2023-12-11 | 2.300 | 285,166,000 | +486,000 | 5.51% | 655,881,800 |
| 2023-12-12 | 2023-12-08 | 2.360 | 284,680,000 | +200,000 | 5.50% | 671,844,800 |
| 2023-12-11 | 2023-12-07 | 2.400 | 284,480,000 | +456,000 | 5.50% | 682,752,000 |
| 2023-12-08 | 2023-12-06 | 2.400 | 284,024,000 | -180,000 | 5.49% | 681,657,600 |
| 2023-12-07 | 2023-12-05 | 2.380 | 284,204,000 | +3,654,000 | 5.49% | 676,405,520 |
| 2023-12-06 | 2023-12-04 | 2.470 | 280,550,000 | +86,000 | 5.42% | 692,958,500 |
| 2023-12-05 | 2023-12-01 | 2.470 | 280,464,000 | -140,000 | 5.42% | 692,746,080 |
| 2023-12-04 | 2023-11-30 | 2.520 | 280,604,000 | +222,000 | 5.42% | 707,122,080 |
| 2023-12-01 | 2023-11-29 | 2.520 | 280,382,000 | +310,000 | 5.42% | 706,562,640 |
| 2023-11-30 | 2023-11-28 | 2.510 | 280,072,000 | +1,776,000 | 5.41% | 702,980,720 |
| 2023-11-29 | 2023-11-27 | 2.590 | 278,296,000 | +646,000 | 5.38% | 720,786,640 |
| 2023-11-28 | 2023-11-24 | 2.640 | 277,650,000 | +1,524,000 | 5.36% | 732,996,000 |
| 2023-11-27 | 2023-11-23 | 2.670 | 276,126,000 | +326,000 | 5.33% | 737,256,420 |
| 2023-11-24 | 2023-11-22 | 2.630 | 275,800,000 | +176,000 | 5.33% | 725,354,000 |
| 2023-11-23 | 2023-11-21 | 2.670 | 275,624,000 | +2,000 | 5.32% | 735,916,080 |
| 2023-11-22 | 2023-11-20 | 2.690 | 275,622,000 | -62,000 | 5.32% | 741,423,180 |
| 2023-11-21 | 2023-11-17 | 2.660 | 275,684,000 | +86,000 | 5.33% | 733,319,440 |
| 2023-11-20 | 2023-11-16 | 2.650 | 275,598,000 | -106,000 | 5.32% | 730,334,700 |
| 2023-11-17 | 2023-11-15 | 2.620 | 275,704,000 | -564,000 | 5.33% | 722,344,480 |
| 2023-11-16 | 2023-11-14 | 2.580 | 276,268,000 | -430,000 | 5.34% | 712,771,440 |
| 2023-11-15 | 2023-11-13 | 2.580 | 276,698,000 | +26,000 | 5.34% | 713,880,840 |
| 2023-11-14 | 2023-11-10 | 2.570 | 276,672,000 | +30,000 | 5.34% | 711,047,040 |
| 2023-11-13 | 2023-11-09 | 2.580 | 276,642,000 | +150,000 | 5.34% | 713,736,360 |
| 2023-11-10 | 2023-11-08 | 2.610 | 276,492,000 | -64,000 | 5.34% | 721,644,120 |
| 2023-11-09 | 2023-11-07 | 2.620 | 276,556,000 | -22,000 | 5.34% | 724,576,720 |
| 2023-11-08 | 2023-11-06 | 2.670 | 276,578,000 | +252,000 | 5.34% | 738,463,260 |
| 2023-11-07 | 2023-11-03 | 2.630 | 276,326,000 | -4,760,000 | 5.34% | 726,737,380 |
| 2023-11-06 | 2023-11-02 | 2.640 | 281,086,000 | -488,000 | 5.43% | 742,067,040 |
| 2023-11-03 | 2023-11-01 | 2.690 | 281,574,000 | -488,000 | 5.44% | 757,434,060 |
| 2023-11-02 | 2023-10-31 | 2.680 | 282,062,000 | +2,000 | 5.45% | 755,926,160 |
| 2023-11-01 | 2023-10-30 | 2.690 | 282,060,000 | +194,000 | 5.45% | 758,741,400 |
| 2023-10-31 | 2023-10-27 | 2.680 | 281,866,000 | -1,506,000 | 5.44% | 755,400,880 |
| 2023-10-30 | 2023-10-26 | 2.590 | 283,372,000 | -1,016,000 | 5.47% | 733,933,480 |
| 2023-10-27 | 2023-10-25 | 2.560 | 284,388,000 | -772,000 | 5.49% | 728,033,280 |
| 2023-10-26 | 2023-10-24 | 2.520 | 285,160,000 | +934,000 | 5.51% | 718,603,200 |
| 2023-10-25 | 2023-10-20 | 2.520 | 284,226,000 | +186,000 | 5.49% | 716,249,520 |
| 2023-10-24 | 2023-10-19 | 2.530 | 284,040,000 | -1,334,000 | 5.49% | 718,621,200 |
| 2023-10-20 | 2023-10-18 | 2.560 | 285,374,000 | -302,000 | 5.51% | 730,557,440 |
| 2023-10-19 | 2023-10-17 | 2.590 | 285,676,000 | -124,000 | 5.52% | 739,900,840 |
| 2023-10-18 | 2023-10-16 | 2.560 | 285,800,000 | -1,118,000 | 5.52% | 731,648,000 |
| 2023-10-17 | 2023-10-13 | 2.610 | 286,918,000 | -198,000 | 5.54% | 748,855,980 |
| 2023-10-16 | 2023-10-12 | 2.670 | 287,116,000 | -56,000 | 5.55% | 766,599,720 |
| 2023-10-13 | 2023-10-11 | 2.650 | 287,172,000 | -304,000 | 5.55% | 761,005,800 |
| 2023-10-12 | 2023-10-10 | 2.690 | 287,476,000 | +170,000 | 5.55% | 773,310,440 |
| 2023-10-11 | 2023-10-09 | 2.700 | 287,306,000 | -48,000 | 5.55% | 775,726,200 |
| 2023-10-03 | 2023-09-28 | 2.640 | 287,354,000 | -508,000 | 5.55% | 758,614,560 |
| 2023-09-29 | 2023-09-27 | 2.680 | 287,862,000 | +74,000 | 5.56% | 771,470,160 |
| 2023-09-28 | 2023-09-26 | 2.670 | 287,788,000 | +28,000 | 5.56% | 768,393,960 |
| 2023-09-27 | 2023-09-25 | 2.690 | 287,760,000 | -152,000 | 5.56% | 774,074,400 |
| 2023-09-26 | 2023-09-22 | 2.780 | 287,912,000 | -704,000 | 5.56% | 800,395,360 |
| 2023-09-25 | 2023-09-21 | 2.760 | 288,616,000 | -574,000 | 5.58% | 796,580,160 |
| 2023-09-22 | 2023-09-20 | 2.800 | 289,190,000 | -400,000 | 5.59% | 809,732,000 |
| 2023-09-21 | 2023-09-19 | 2.790 | 289,590,000 | -34,000 | 5.59% | 807,956,100 |
| 2023-09-20 | 2023-09-18 | 2.760 | 289,624,000 | +6,000 | 5.59% | 799,362,240 |
| 2023-09-19 | 2023-09-15 | 2.760 | 289,618,000 | -72,000 | 5.59% | 799,345,680 |
| 2023-09-18 | 2023-09-14 | 2.770 | 289,690,000 | +478,000 | 5.60% | 802,441,300 |
| 2023-09-15 | 2023-09-13 | 2.770 | 289,212,000 | -150,000 | 5.59% | 801,117,240 |
| 2023-09-14 | 2023-09-12 | 2.730 | 289,362,000 | +144,000 | 5.59% | 789,958,260 |
| 2023-09-13 | 2023-09-11 | 2.700 | 289,218,000 | +256,000 | 5.59% | 780,888,600 |
| 2023-09-12 | 2023-09-07 | 2.670 | 288,962,000 | -256,000 | 5.58% | 771,528,540 |
| 2023-09-11 | 2023-09-06 | 2.700 | 289,218,000 | +32,000 | 5.59% | 780,888,600 |
| 2023-09-07 | 2023-09-05 | 2.770 | 289,186,000 | -460,000 | 5.59% | 801,045,220 |
| 2023-09-06 | 2023-09-04 | 2.820 | 289,646,000 | +390,000 | 5.60% | 816,801,720 |
| 2023-09-05 | 2023-08-31 | 2.770 | 289,256,000 | -78,000 | 5.59% | 801,239,120 |
| 2023-09-04 | 2023-08-30 | 2.760 | 289,334,000 | +110,000 | 5.59% | 798,561,840 |
| 2023-08-31 | 2023-08-29 | 2.810 | 289,224,000 | +144,000 | 5.59% | 812,719,440 |
| 2023-08-30 | 2023-08-28 | 2.740 | 289,080,000 | -164,000 | 5.58% | 792,079,200 |
| 2023-08-29 | 2023-08-25 | 2.750 | 289,244,000 | +400,000 | 5.59% | 795,421,000 |
| 2023-08-28 | 2023-08-24 | 2.780 | 288,844,000 | -32,000 | 5.58% | 802,986,320 |
| 2023-08-25 | 2023-08-23 | 2.750 | 288,876,000 | +122,000 | 5.58% | 794,409,000 |
| 2023-08-24 | 2023-08-22 | 2.760 | 288,754,000 | +82,000 | 5.58% | 796,961,040 |
| 2023-08-23 | 2023-08-21 | 2.750 | 288,672,000 | +282,000 | 5.58% | 793,848,000 |
| 2023-08-22 | 2023-08-18 | 2.800 | 288,390,000 | +546,000 | 5.57% | 807,492,000 |
| 2023-08-21 | 2023-08-17 | 2.870 | 287,844,000 | +1,398,000 | 5.56% | 826,112,280 |
| 2023-08-18 | 2023-08-16 | 2.880 | 286,446,000 | +266,000 | 5.53% | 824,964,480 |
| 2023-08-17 | 2023-08-15 | 2.890 | 286,180,000 | +3,630,000 | 5.53% | 827,060,200 |
| 2023-08-16 | 2023-08-14 | 2.970 | 282,550,000 | +1,538,000 | 5.46% | 839,173,500 |
| 2023-08-15 | 2023-08-11 | 2.990 | 281,012,000 | +174,000 | 5.43% | 840,225,880 |
| 2023-08-14 | 2023-08-10 | 3.040 | 280,838,000 | +424,000 | 5.42% | 853,747,520 |
| 2023-08-11 | 2023-08-09 | 3.000 | 280,414,000 | -2,132,000 | 5.42% | 841,242,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 282,546,000 | +2,154,000 | 5.46% | 844,812,540 |
| 2023-08-09 | 2023-08-07 | 3.020 | 280,392,000 | +2,604,000 | 5.42% | 846,783,840 |
| 2023-08-08 | 2023-08-04 | 2.940 | 277,788,000 | +24,000 | 5.37% | 816,696,720 |
| 2023-08-07 | 2023-08-03 | 2.940 | 277,764,000 | +966,000 | 5.37% | 816,626,160 |
| 2023-08-04 | 2023-08-02 | 2.950 | 276,798,000 | +164,000 | 5.35% | 816,554,100 |
| 2023-08-03 | 2023-08-01 | 3.000 | 276,634,000 | -132,000 | 5.34% | 829,902,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 276,766,000 | +2,868,000 | 5.35% | 838,600,980 |
| 2023-08-01 | 2023-07-28 | 2.920 | 273,898,000 | -66,000 | 5.29% | 799,782,160 |
| 2023-07-31 | 2023-07-27 | 2.890 | 273,964,000 | +520,000 | 5.29% | 791,755,960 |
| 2023-07-28 | 2023-07-26 | 2.960 | 273,444,000 | +58,000 | 5.28% | 809,394,240 |
| 2023-07-27 | 2023-07-25 | 2.980 | 273,386,000 | -864,000 | 5.28% | 814,690,280 |
| 2023-07-26 | 2023-07-24 | 2.910 | 274,250,000 | -1,680,000 | 5.30% | 798,067,500 |
| 2023-07-25 | 2023-07-21 | 2.900 | 275,930,000 | -438,000 | 5.33% | 800,197,000 |
| 2023-07-24 | 2023-07-20 | 2.900 | 276,368,000 | -72,000 | 5.34% | 801,467,200 |
| 2023-07-21 | 2023-07-19 | 2.880 | 276,440,000 | -4,612,000 | 5.34% | 796,147,200 |
| 2023-07-20 | 2023-07-18 | 2.870 | 281,052,000 | -1,282,000 | 5.43% | 806,619,240 |
| 2023-07-19 | 2023-07-14 | 2.850 | 282,334,000 | -616,000 | 5.45% | 804,651,900 |
| 2023-07-18 | 2023-07-13 | 2.800 | 282,950,000 | +1,902,000 | 5.47% | 792,260,000 |
| 2023-07-14 | 2023-07-12 | 2.780 | 281,048,000 | -858,000 | 5.43% | 781,313,440 |
| 2023-07-13 | 2023-07-11 | 2.820 | 281,906,000 | +160,000 | 5.45% | 794,974,920 |
| 2023-07-12 | 2023-07-10 | 2.800 | 281,746,000 | +106,000 | 5.44% | 788,888,800 |
| 2023-07-11 | 2023-07-07 | 2.830 | 281,640,000 | -374,000 | 5.44% | 797,041,200 |
| 2023-07-10 | 2023-07-06 | 2.780 | 282,014,000 | +154,000 | 5.45% | 783,998,920 |
| 2023-07-07 | 2023-07-05 | 2.800 | 281,860,000 | -310,000 | 5.44% | 789,208,000 |
| 2023-07-06 | 2023-07-04 | 2.820 | 282,170,000 | +1,372,000 | 5.45% | 795,719,400 |
| 2023-07-05 | 2023-07-03 | 2.830 | 280,798,000 | -2,842,000 | 5.42% | 794,658,340 |
| 2023-07-04 | 2023-06-30 | 2.650 | 283,640,000 | +734,000 | 5.48% | 751,646,000 |
| 2023-07-03 | 2023-06-29 | 2.670 | 282,906,000 | -12,000 | 5.46% | 755,359,020 |
| 2023-06-30 | 2023-06-28 | 2.730 | 282,918,000 | +144,000 | 5.47% | 772,366,140 |
| 2023-06-29 | 2023-06-27 | 2.670 | 282,774,000 | +124,000 | 5.46% | 755,006,580 |
| 2023-06-28 | 2023-06-26 | 2.630 | 282,650,000 | +444,000 | 5.46% | 743,369,500 |
| 2023-06-26 | 2023-06-21 | 2.700 | 282,206,000 | +130,000 | 5.45% | 761,956,200 |
| 2023-06-23 | 2023-06-20 | 2.720 | 282,076,000 | -228,000 | 5.45% | 767,246,720 |
| 2023-06-21 | 2023-06-19 | 2.760 | 282,304,000 | +156,000 | 5.45% | 779,159,040 |
| 2023-06-20 | 2023-06-16 | 2.750 | 282,148,000 | +10,000 | 5.45% | 775,907,000 |
| 2023-06-19 | 2023-06-15 | 2.700 | 282,138,000 | -78,000 | 5.45% | 761,772,600 |
| 2023-06-16 | 2023-06-14 | 2.690 | 282,216,000 | +72,000 | 5.45% | 759,161,040 |
| 2023-06-15 | 2023-06-13 | 2.690 | 282,144,000 | -2,804,000 | 5.45% | 758,967,360 |
| 2023-06-14 | 2023-06-12 | 2.710 | 284,948,000 | -880,000 | 5.50% | 772,209,080 |
| 2023-06-13 | 2023-06-09 | 2.730 | 285,828,000 | -1,932,000 | 5.52% | 780,310,440 |
| 2023-06-12 | 2023-06-08 | 2.650 | 287,760,000 | -680,000 | 5.56% | 762,564,000 |
| 2023-06-09 | 2023-06-07 | 2.630 | 288,440,000 | -980,000 | 5.57% | 758,597,200 |
| 2023-06-08 | 2023-06-06 | 2.610 | 289,420,000 | -2,410,000 | 5.59% | 755,386,200 |
| 2023-06-07 | 2023-06-05 | 2.680 | 291,830,000 | +544,000 | 5.64% | 782,104,400 |
| 2023-06-06 | 2023-06-02 | 2.630 | 291,286,000 | -68,000 | 5.63% | 766,082,180 |
| 2023-06-05 | 2023-06-01 | 2.560 | 291,354,000 | +1,064,000 | 5.63% | 745,866,240 |
| 2023-06-02 | 2023-05-31 | 2.640 | 290,290,000 | +1,304,000 | 5.61% | 766,365,600 |
| 2023-06-01 | 2023-05-30 | 2.690 | 288,986,000 | +2,736,000 | 5.58% | 777,372,340 |
| 2023-05-31 | 2023-05-29 | 2.750 | 286,250,000 | +1,232,000 | 5.53% | 787,187,500 |
| 2023-05-30 | 2023-05-25 | 2.810 | 285,018,000 | +916,000 | 5.51% | 800,900,580 |
| 2023-05-29 | 2023-05-24 | 2.880 | 284,102,000 | +1,746,000 | 5.49% | 818,213,760 |
| 2023-05-25 | 2023-05-23 | 3.000 | 282,356,000 | -386,000 | 5.45% | 847,068,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 282,742,000 | +2,116,000 | 5.46% | 859,535,680 |
| 2023-05-23 | 2023-05-19 | 3.000 | 280,626,000 | -316,000 | 5.42% | 841,878,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 280,942,000 | -1,436,000 | 5.43% | 825,969,480 |
| 2023-05-19 | 2023-05-17 | 2.860 | 282,378,000 | +4,506,000 | 5.45% | 807,601,080 |
| 2023-05-18 | 2023-05-16 | 2.880 | 277,872,000 | +2,552,000 | 5.37% | 800,271,360 |
| 2023-05-17 | 2023-05-15 | 2.890 | 275,320,000 | +1,988,000 | 5.32% | 795,674,800 |
| 2023-05-16 | 2023-05-12 | 2.880 | 273,332,000 | +2,220,000 | 5.28% | 787,196,160 |
| 2023-05-15 | 2023-05-11 | 2.910 | 271,112,000 | +758,000 | 5.24% | 788,935,920 |
| 2023-05-12 | 2023-05-10 | 2.940 | 270,354,000 | +1,400,000 | 5.22% | 794,840,760 |
| 2023-05-11 | 2023-05-09 | 2.960 | 268,954,000 | +2,612,000 | 5.20% | 796,103,840 |
| 2023-05-10 | 2023-05-08 | 3.020 | 266,342,000 | +1,978,000 | 5.14% | 804,352,840 |
| 2023-05-09 | 2023-05-05 | 3.070 | 264,364,000 | +3,106,000 | 5.11% | 811,597,480 |
| 2023-05-08 | 2023-05-04 | 3.060 | 261,258,000 | +798,000 | 5.05% | 799,449,480 |
| 2023-05-03 | 2023-04-28 | 3.080 | 260,460,000 | +1,552,000 | 5.03% | 802,216,800 |
| 2023-05-02 | 2023-04-27 | 3.100 | 258,908,000 | -180,000 | 5.00% | 802,614,800 |
| 2023-04-28 | 2023-04-26 | 3.090 | 259,088,000 | -914,000 | 5.00% | 800,581,920 |
| 2023-04-27 | 2023-04-25 | 3.070 | 260,002,000 | +696,000 | 5.02% | 798,206,140 |
| 2023-04-26 | 2023-04-24 | 3.130 | 259,306,000 | +546,000 | 5.01% | 811,627,780 |
| 2023-04-25 | 2023-04-21 | 3.210 | 258,760,000 | +314,000 | 5.00% | 830,619,600 |
| 2023-04-24 | 2023-04-20 | 3.230 | 258,446,000 | +130,000 | 4.99% | 834,780,580 |
| 2023-04-21 | 2023-04-19 | 3.240 | 258,316,000 | +324,000 | 4.99% | 836,943,840 |
| 2023-04-20 | 2023-04-18 | 3.290 | 257,992,000 | +2,000 | 4.98% | 848,793,680 |
| 2023-04-19 | 2023-04-17 | 3.240 | 257,990,000 | +3,146,000 | 4.98% | 835,887,600 |
| 2023-04-18 | 2023-04-14 | 3.160 | 254,844,000 | +42,000 | 4.92% | 805,307,040 |
| 2023-04-17 | 2023-04-13 | 3.150 | 254,802,000 | -374,000 | 4.92% | 802,626,300 |
| 2023-04-14 | 2023-04-12 | 3.150 | 255,176,000 | +998,000 | 4.93% | 803,804,400 |
| 2023-04-13 | 2023-04-11 | 3.170 | 254,178,000 | -152,000 | 4.91% | 805,744,260 |
| 2023-04-12 | 2023-04-06 | 3.180 | 254,330,000 | +396,000 | 4.91% | 808,769,400 |
| 2023-04-11 | 2023-04-04 | 3.190 | 253,934,000 | +222,000 | 4.91% | 810,049,460 |
| 2023-04-06 | 2023-04-03 | 3.160 | 253,712,000 | -562,000 | 4.90% | 801,729,920 |
| 2023-04-04 | 2023-03-31 | 3.100 | 254,274,000 | +40,000 | 4.91% | 788,249,400 |
| 2023-04-03 | 2023-03-30 | 3.130 | 254,234,000 | -104,000 | 4.91% | 795,752,420 |
| 2023-03-31 | 2023-03-29 | 3.040 | 254,338,000 | +58,000 | 4.91% | 773,187,520 |
| 2023-03-30 | 2023-03-28 | 3.050 | 254,280,000 | -390,000 | 4.91% | 775,554,000 |
| 2023-03-29 | 2023-03-27 | 3.060 | 254,670,000 | +444,000 | 4.92% | 779,290,200 |
| 2023-03-28 | 2023-03-24 | 3.050 | 254,226,000 | +174,000 | 4.91% | 775,389,300 |
| 2023-03-27 | 2023-03-23 | 3.130 | 254,052,000 | +200,000 | 4.91% | 795,182,760 |
| 2023-03-24 | 2023-03-22 | 3.170 | 253,852,000 | +768,000 | 4.90% | 804,710,840 |
| 2023-03-23 | 2023-03-21 | 3.150 | 253,084,000 | +1,454,000 | 4.89% | 797,214,600 |
| 2023-03-22 | 2023-03-20 | 3.120 | 251,630,000 | +1,020,000 | 4.86% | 785,085,600 |
| 2023-03-21 | 2023-03-17 | 3.190 | 250,610,000 | +48,000 | 4.84% | 799,445,900 |
| 2023-03-20 | 2023-03-16 | 3.120 | 250,562,000 | +2,510,000 | 4.84% | 781,753,440 |
| 2023-03-17 | 2023-03-15 | 3.190 | 248,052,000 | +212,000 | 4.79% | 791,285,880 |
| 2023-03-16 | 2023-03-14 | 3.160 | 247,840,000 | +1,466,000 | 4.79% | 783,174,400 |
| 2023-03-15 | 2023-03-13 | 3.160 | 246,374,000 | -1,186,000 | 4.76% | 778,541,840 |
| 2023-03-14 | 2023-03-10 | 3.110 | 247,560,000 | +158,000 | 4.78% | 769,911,600 |
| 2023-03-13 | 2023-03-09 | 3.200 | 247,402,000 | -256,000 | 4.78% | 791,686,400 |
| 2023-03-10 | 2023-03-08 | 3.240 | 247,658,000 | -728,000 | 4.78% | 802,411,920 |
| 2023-03-09 | 2023-03-07 | 3.260 | 248,386,000 | +2,498,000 | 4.80% | 809,738,360 |
| 2023-03-08 | 2023-03-06 | 3.260 | 245,888,000 | +960,000 | 4.75% | 801,594,880 |
| 2023-03-07 | 2023-03-03 | 3.300 | 244,928,000 | +114,000 | 4.73% | 808,262,400 |
| 2023-03-06 | 2023-03-02 | 3.290 | 244,814,000 | +338,000 | 4.73% | 805,438,060 |
| 2023-03-03 | 2023-03-01 | 3.230 | 244,476,000 | +1,084,000 | 4.72% | 789,657,480 |
| 2023-03-02 | 2023-02-28 | 3.180 | 243,392,000 | +30,000 | 4.70% | 773,986,560 |
| 2023-03-01 | 2023-02-27 | 3.110 | 243,362,000 | -22,000 | 4.70% | 756,855,820 |
| 2023-02-28 | 2023-02-24 | 3.130 | 243,384,000 | -52,000 | 4.70% | 761,791,920 |
| 2023-02-27 | 2023-02-23 | 3.180 | 243,436,000 | -586,000 | 4.70% | 774,126,480 |
| 2023-02-24 | 2023-02-22 | 3.090 | 244,022,000 | +854,000 | 4.71% | 754,027,980 |
| 2023-02-23 | 2023-02-21 | 3.170 | 243,168,000 | -1,550,000 | 4.70% | 770,842,560 |
| 2023-02-22 | 2023-02-20 | 3.200 | 244,718,000 | +1,392,000 | 4.73% | 783,097,600 |
| 2023-02-21 | 2023-02-17 | 3.210 | 243,326,000 | +704,000 | 4.70% | 781,076,460 |
| 2023-02-20 | 2023-02-16 | 3.220 | 242,622,000 | +1,976,000 | 4.69% | 781,242,840 |
| 2023-02-17 | 2023-02-15 | 3.130 | 240,646,000 | +278,000 | 4.65% | 753,221,980 |
| 2023-02-16 | 2023-02-14 | 3.170 | 240,368,000 | +414,000 | 4.64% | 761,966,560 |
| 2023-02-15 | 2023-02-13 | 3.170 | 239,954,000 | +3,196,000 | 4.64% | 760,654,180 |
| 2023-02-14 | 2023-02-10 | 3.060 | 236,758,000 | +90,000 | 4.57% | 724,479,480 |
| 2023-02-13 | 2023-02-09 | 3.110 | 236,668,000 | -30,000 | 4.57% | 736,037,480 |
| 2023-02-10 | 2023-02-08 | 3.110 | 236,698,000 | +160,000 | 4.57% | 736,130,780 |
| 2023-02-09 | 2023-02-07 | 3.080 | 236,538,000 | +312,000 | 4.57% | 728,537,040 |
| 2023-02-08 | 2023-02-06 | 3.080 | 236,226,000 | +1,048,000 | 4.56% | 727,576,080 |
| 2023-02-07 | 2023-02-03 | 3.120 | 235,178,000 | -3,040,000 | 4.54% | 733,755,360 |
| 2023-02-06 | 2023-02-02 | 3.180 | 238,218,000 | +1,916,000 | 4.60% | 757,533,240 |
| 2023-02-03 | 2023-02-01 | 3.180 | 236,302,000 | -1,396,000 | 4.56% | 751,440,360 |
| 2023-02-02 | 2023-01-31 | 3.140 | 237,698,000 | -138,000 | 4.59% | 746,371,720 |
| 2023-02-01 | 2023-01-30 | 3.130 | 237,836,000 | -4,916,000 | 4.59% | 744,426,680 |
| 2023-01-20 | 2023-01-18 | 3.280 | 242,752,000 | +880,000 | 4.69% | 796,226,560 |
| 2023-01-19 | 2023-01-17 | 3.350 | 241,872,000 | -840,000 | 4.67% | 810,271,200 |
| 2023-01-18 | 2023-01-16 | 3.400 | 242,712,000 | -472,000 | 4.69% | 825,220,800 |
| 2023-01-17 | 2023-01-13 | 3.430 | 243,184,000 | +868,000 | 4.70% | 834,121,120 |
| 2023-01-16 | 2023-01-12 | 3.330 | 242,316,000 | -218,000 | 4.68% | 806,912,280 |
| 2023-01-13 | 2023-01-11 | 3.370 | 242,534,000 | -996,000 | 4.69% | 817,339,580 |
| 2023-01-12 | 2023-01-10 | 3.380 | 243,530,000 | -24,000 | 4.70% | 823,131,400 |
| 2023-01-11 | 2023-01-09 | 3.370 | 243,554,000 | +626,000 | 4.70% | 820,776,980 |
| 2023-01-10 | 2023-01-06 | 3.260 | 242,928,000 | +240,000 | 4.69% | 791,945,280 |
| 2023-01-09 | 2023-01-05 | 3.370 | 242,688,000 | +1,178,000 | 4.69% | 817,858,560 |
| 2023-01-06 | 2023-01-04 | 3.310 | 241,510,000 | +188,000 | 4.67% | 799,398,100 |
| 2023-01-05 | 2023-01-03 | 3.250 | 241,322,000 | +2,394,000 | 4.66% | 784,296,500 |
| 2023-01-04 | 2022-12-30 | 3.170 | 238,928,000 | +2,458,000 | 4.62% | 757,401,760 |
| 2023-01-03 | 2022-12-29 | 3.090 | 236,470,000 | +504,000 | 4.57% | 730,692,300 |
| 2022-12-30 | 2022-12-28 | 3.190 | 235,966,000 | +1,178,000 | 4.56% | 752,731,540 |
| 2022-12-29 | 2022-12-23 | 3.280 | 234,788,000 | +868,000 | 4.54% | 770,104,640 |
| 2022-12-28 | 2022-12-22 | 3.370 | 233,920,000 | +3,560,000 | 4.52% | 788,310,400 |
| 2022-12-23 | 2022-12-21 | 3.350 | 230,360,000 | +2,646,000 | 4.45% | 771,706,000 |
| 2022-12-22 | 2022-12-20 | 3.300 | 227,714,000 | -2,416,000 | 4.40% | 751,456,200 |
| 2022-12-21 | 2022-12-19 | 3.300 | 230,130,000 | -222,000 | 4.45% | 759,429,000 |
| 2022-12-20 | 2022-12-16 | 3.350 | 230,352,000 | -3,448,000 | 4.45% | 771,679,200 |
| 2022-12-19 | 2022-12-15 | 3.390 | 233,800,000 | -816,000 | 4.52% | 792,582,000 |
| 2022-12-16 | 2022-12-14 | 3.450 | 234,616,000 | +258,000 | 4.53% | 809,425,200 |
| 2022-12-15 | 2022-12-13 | 3.480 | 234,358,000 | -620,000 | 4.53% | 815,565,840 |
| 2022-12-14 | 2022-12-12 | 3.480 | 234,978,000 | +2,674,000 | 4.54% | 817,723,440 |
| 2022-12-13 | 2022-12-09 | 3.340 | 232,304,000 | -2,730,000 | 4.49% | 775,895,360 |
| 2022-12-12 | 2022-12-08 | 3.320 | 235,034,000 | -2,204,000 | 4.54% | 780,312,880 |
| 2022-12-09 | 2022-12-07 | 3.200 | 237,238,000 | -856,000 | 4.58% | 759,161,600 |
| 2022-12-08 | 2022-12-06 | 3.010 | 238,094,000 | +774,000 | 4.60% | 716,662,940 |
| 2022-12-07 | 2022-12-05 | 2.910 | 237,320,000 | -2,396,000 | 4.58% | 690,601,200 |
| 2022-12-06 | 2022-12-02 | 2.780 | 239,716,000 | -4,256,000 | 4.63% | 666,410,480 |
| 2022-12-05 | 2022-12-01 | 2.800 | 243,972,000 | -2,782,000 | 4.71% | 683,121,600 |
| 2022-12-02 | 2022-11-30 | 2.900 | 246,754,000 | -2,492,000 | 4.77% | 715,586,600 |
| 2022-12-01 | 2022-11-29 | 2.770 | 249,246,000 | -6,958,000 | 4.81% | 690,411,420 |
| 2022-11-30 | 2022-11-28 | 2.690 | 256,204,000 | -1,042,000 | 4.95% | 689,188,760 |
| 2022-11-29 | 2022-11-25 | 2.680 | 257,246,000 | -902,000 | 4.97% | 689,419,280 |
| 2022-11-28 | 2022-11-24 | 2.680 | 258,148,000 | -768,000 | 4.99% | 691,836,640 |
| 2022-11-25 | 2022-11-23 | 2.700 | 258,916,000 | +170,000 | 5.00% | 699,073,200 |
| 2022-11-24 | 2022-11-22 | 2.710 | 258,746,000 | +372,000 | 5.00% | 701,201,660 |
| 2022-11-23 | 2022-11-21 | 2.730 | 258,374,000 | +572,000 | 4.99% | 705,361,020 |
| 2022-11-22 | 2022-11-18 | 2.780 | 257,802,000 | -2,118,000 | 4.98% | 716,689,560 |
| 2022-11-21 | 2022-11-17 | 2.860 | 259,920,000 | -1,788,000 | 5.02% | 743,371,200 |
| 2022-11-18 | 2022-11-16 | 2.880 | 261,708,000 | -324,000 | 5.06% | 753,719,040 |
| 2022-11-17 | 2022-11-15 | 2.890 | 262,032,000 | -444,000 | 5.06% | 757,272,480 |
| 2022-11-16 | 2022-11-14 | 2.870 | 262,476,000 | +1,466,000 | 5.07% | 753,306,120 |
| 2022-11-15 | 2022-11-11 | 2.900 | 261,010,000 | -292,000 | 5.04% | 756,929,000 |
| 2022-11-14 | 2022-11-10 | 2.760 | 261,302,000 | -508,000 | 5.05% | 721,193,520 |
| 2022-11-11 | 2022-11-09 | 2.800 | 261,810,000 | +60,000 | 5.06% | 733,068,000 |
| 2022-11-10 | 2022-11-08 | 2.790 | 261,750,000 | -568,000 | 5.06% | 730,282,500 |
| 2022-11-09 | 2022-11-07 | 2.850 | 262,318,000 | -680,000 | 5.07% | 747,606,300 |
| 2022-11-08 | 2022-11-04 | 2.820 | 262,998,000 | -2,450,000 | 5.08% | 741,654,360 |
| 2022-11-07 | 2022-11-03 | 2.700 | 265,448,000 | -342,000 | 5.13% | 716,709,600 |
| 2022-11-04 | 2022-11-02 | 2.710 | 265,790,000 | -860,000 | 5.13% | 720,290,900 |
| 2022-11-03 | 2022-11-01 | 2.630 | 266,650,000 | +1,978,000 | 5.15% | 701,289,500 |
| 2022-11-02 | 2022-10-31 | 2.590 | 264,672,000 | +1,706,000 | 5.11% | 685,500,480 |
| 2022-11-01 | 2022-10-28 | 2.710 | 262,966,000 | -100,000 | 5.08% | 712,637,860 |
| 2022-10-31 | 2022-10-27 | 2.780 | 263,066,000 | -182,000 | 5.08% | 731,323,480 |
| 2022-10-28 | 2022-10-26 | 2.740 | 263,248,000 | +78,000 | 5.09% | 721,299,520 |
| 2022-10-27 | 2022-10-25 | 2.670 | 263,170,000 | +502,000 | 5.08% | 702,663,900 |
| 2022-10-26 | 2022-10-24 | 2.660 | 262,668,000 | +858,000 | 5.07% | 698,696,880 |
| 2022-10-25 | 2022-10-21 | 2.840 | 261,810,000 | +30,000 | 5.06% | 743,540,400 |
| 2022-10-24 | 2022-10-20 | 2.830 | 261,780,000 | +222,000 | 5.06% | 740,837,400 |
| 2022-10-21 | 2022-10-19 | 2.770 | 261,558,000 | -176,000 | 5.05% | 724,515,660 |
| 2022-10-20 | 2022-10-18 | 2.790 | 261,734,000 | -48,000 | 5.06% | 730,237,860 |
| 2022-10-19 | 2022-10-17 | 2.700 | 261,782,000 | -22,000 | 5.06% | 706,811,400 |
| 2022-10-18 | 2022-10-14 | 2.660 | 261,804,000 | +164,000 | 5.06% | 696,398,640 |
| 2022-10-17 | 2022-10-13 | 2.660 | 261,640,000 | +100,000 | 5.05% | 695,962,400 |
| 2022-10-14 | 2022-10-12 | 2.670 | 261,540,000 | +218,000 | 5.05% | 698,311,800 |
| 2022-10-13 | 2022-10-11 | 2.740 | 261,322,000 | +596,000 | 5.05% | 716,022,280 |
| 2022-10-12 | 2022-10-10 | 2.780 | 260,726,000 | -258,000 | 5.04% | 724,818,280 |
| 2022-09-30 | 2022-09-28 | 2.730 | 260,984,000 | -72,000 | 5.04% | 712,486,320 |
| 2022-09-29 | 2022-09-27 | 2.760 | 261,056,000 | +638,000 | 5.04% | 720,514,560 |
| 2022-09-28 | 2022-09-26 | 2.660 | 260,418,000 | +1,036,000 | 5.03% | 692,711,880 |
| 2022-09-27 | 2022-09-23 | 2.620 | 259,382,000 | -442,000 | 5.01% | 679,580,840 |
| 2022-09-26 | 2022-09-22 | 2.630 | 259,824,000 | +158,000 | 5.02% | 683,337,120 |
| 2022-09-23 | 2022-09-21 | 2.710 | 259,666,000 | +390,000 | 5.02% | 703,694,860 |
| 2022-09-22 | 2022-09-20 | 2.700 | 259,276,000 | +198,000 | 5.01% | 700,045,200 |
| 2022-09-21 | 2022-09-19 | 2.660 | 259,078,000 | +908,000 | 5.00% | 689,147,480 |
| 2022-09-20 | 2022-09-16 | 2.680 | 258,170,000 | +414,000 | 4.99% | 691,895,600 |
| 2022-09-19 | 2022-09-15 | 2.660 | 257,756,000 | +188,000 | 4.98% | 685,630,960 |
| 2022-09-16 | 2022-09-14 | 2.690 | 257,568,000 | +140,000 | 4.98% | 692,857,920 |
| 2022-09-15 | 2022-09-13 | 2.720 | 257,428,000 | -298,000 | 4.97% | 700,204,160 |
| 2022-09-14 | 2022-09-09 | 2.690 | 257,726,000 | -200,000 | 4.98% | 693,282,940 |
| 2022-09-13 | 2022-09-08 | 2.650 | 257,926,000 | +36,000 | 4.98% | 683,503,900 |
| 2022-09-09 | 2022-09-07 | 2.630 | 257,890,000 | +10,000 | 4.98% | 678,250,700 |
| 2022-09-08 | 2022-09-06 | 2.630 | 257,880,000 | -504,000 | 4.98% | 678,224,400 |
| 2022-09-07 | 2022-09-05 | 2.620 | 258,384,000 | +62,000 | 4.99% | 676,966,080 |
| 2022-09-06 | 2022-09-02 | 2.670 | 258,322,000 | +300,000 | 4.99% | 689,719,740 |
| 2022-09-05 | 2022-09-01 | 2.650 | 258,022,000 | -660,000 | 4.98% | 683,758,300 |
| 2022-09-02 | 2022-08-31 | 2.710 | 258,682,000 | +50,000 | 5.00% | 701,028,220 |
| 2022-09-01 | 2022-08-30 | 2.750 | 258,632,000 | +2,252,000 | 5.00% | 711,238,000 |
| 2022-08-31 | 2022-08-29 | 2.750 | 256,380,000 | +554,000 | 4.95% | 705,045,000 |
| 2022-08-30 | 2022-08-26 | 2.790 | 255,826,000 | +104,000 | 4.94% | 713,754,540 |
| 2022-08-29 | 2022-08-25 | 2.770 | 255,722,000 | +42,000 | 4.94% | 708,349,940 |
| 2022-08-26 | 2022-08-24 | 2.760 | 255,680,000 | +114,000 | 4.94% | 705,676,800 |
| 2022-08-25 | 2022-08-23 | 2.770 | 255,566,000 | -26,000 | 4.94% | 707,917,820 |
| 2022-08-24 | 2022-08-22 | 2.780 | 255,592,000 | -308,000 | 4.94% | 710,545,760 |
| 2022-08-23 | 2022-08-19 | 2.780 | 255,900,000 | -66,000 | 4.94% | 711,402,000 |
| 2022-08-22 | 2022-08-18 | 2.790 | 255,966,000 | +128,000 | 4.94% | 714,145,140 |
| 2022-08-19 | 2022-08-17 | 2.850 | 255,838,000 | -624,000 | 4.94% | 729,138,300 |
| 2022-08-18 | 2022-08-16 | 2.810 | 256,462,000 | +142,000 | 4.95% | 720,658,220 |
| 2022-08-17 | 2022-08-15 | 2.840 | 256,320,000 | -50,000 | 4.95% | 727,948,800 |
| 2022-08-16 | 2022-08-12 | 2.860 | 256,370,000 | +18,000 | 4.95% | 733,218,200 |
| 2022-08-15 | 2022-08-11 | 2.820 | 256,352,000 | +72,000 | 4.95% | 722,912,640 |
| 2022-08-12 | 2022-08-10 | 2.780 | 256,280,000 | +74,000 | 4.95% | 712,458,400 |
| 2022-08-11 | 2022-08-09 | 2.800 | 256,206,000 | -2,000 | 4.95% | 717,376,800 |
| 2022-08-10 | 2022-08-08 | 2.820 | 256,208,000 | -26,000 | 4.95% | 722,506,560 |
| 2022-08-09 | 2022-08-05 | 2.830 | 256,234,000 | -4,000 | 4.95% | 725,142,220 |
| 2022-08-08 | 2022-08-04 | 2.850 | 256,238,000 | -92,000 | 4.95% | 730,278,300 |
| 2022-08-05 | 2022-08-03 | 2.790 | 256,330,000 | -374,000 | 4.95% | 715,160,700 |
| 2022-08-04 | 2022-08-02 | 2.790 | 256,704,000 | +300,000 | 4.96% | 716,204,160 |
| 2022-08-03 | 2022-08-01 | 2.850 | 256,404,000 | -6,000 | 4.95% | 730,751,400 |
| 2022-08-02 | 2022-07-29 | 2.860 | 256,410,000 | +24,000 | 4.95% | 733,332,600 |
| 2022-08-01 | 2022-07-28 | 2.910 | 256,386,000 | -286,000 | 4.95% | 746,083,260 |
| 2022-07-29 | 2022-07-27 | 2.910 | 256,672,000 | -194,000 | 4.96% | 746,915,520 |
| 2022-07-28 | 2022-07-26 | 2.870 | 256,866,000 | +18,000 | 4.96% | 737,205,420 |
| 2022-07-27 | 2022-07-25 | 2.870 | 256,848,000 | -192,000 | 4.96% | 737,153,760 |
| 2022-07-26 | 2022-07-22 | 2.880 | 257,040,000 | -86,000 | 4.97% | 740,275,200 |
| 2022-07-25 | 2022-07-21 | 2.910 | 257,126,000 | -12,000 | 4.97% | 748,236,660 |
| 2022-07-22 | 2022-07-20 | 2.950 | 257,138,000 | +66,000 | 4.97% | 758,557,100 |
| 2022-07-21 | 2022-07-19 | 2.950 | 257,072,000 | -136,000 | 4.97% | 758,362,400 |
| 2022-07-20 | 2022-07-18 | 3.000 | 257,208,000 | +3,602,000 | 4.97% | 771,624,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 253,606,000 | +124,000 | 4.90% | 743,065,580 |
| 2022-07-18 | 2022-07-14 | 3.060 | 253,482,000 | -246,000 | 4.90% | 775,654,920 |
| 2022-07-15 | 2022-07-13 | 2.990 | 253,728,000 | -62,000 | 4.90% | 758,646,720 |
| 2022-07-14 | 2022-07-12 | 2.990 | 253,790,000 | -1,230,000 | 4.90% | 758,832,100 |
| 2022-07-13 | 2022-07-11 | 2.960 | 255,020,000 | -960,000 | 4.93% | 754,859,200 |
| 2022-07-12 | 2022-07-08 | 3.060 | 255,980,000 | -1,660,000 | 4.94% | 783,298,800 |
| 2022-07-11 | 2022-07-07 | 2.970 | 257,640,000 | -572,000 | 4.98% | 765,190,800 |
| 2022-07-08 | 2022-07-06 | 2.920 | 258,212,000 | -742,000 | 4.99% | 753,979,040 |
| 2022-07-07 | 2022-07-05 | 2.980 | 258,954,000 | -354,000 | 5.00% | 771,682,920 |
| 2022-07-06 | 2022-07-04 | 2.970 | 259,308,000 | -340,000 | 5.01% | 770,144,760 |
| 2022-07-05 | 2022-06-30 | 3.010 | 259,648,000 | -9,044,000 | 5.02% | 781,540,480 |
| 2022-07-04 | 2022-06-29 | 3.050 | 268,692,000 | +1,368,000 | 5.19% | 819,510,600 |
| 2022-06-30 | 2022-06-28 | 3.020 | 267,324,000 | -1,628,000 | 5.16% | 807,318,480 |
| 2022-06-29 | 2022-06-27 | 2.850 | 268,952,000 | -992,000 | 5.20% | 766,513,200 |
| 2022-06-28 | 2022-06-24 | 2.750 | 269,944,000 | -552,000 | 5.21% | 742,346,000 |
| 2022-06-27 | 2022-06-23 | 2.720 | 270,496,000 | -1,644,000 | 5.23% | 735,749,120 |
| 2022-06-24 | 2022-06-22 | 2.700 | 272,140,000 | +2,818,000 | 5.26% | 734,778,000 |
| 2022-06-23 | 2022-06-21 | 2.700 | 269,322,000 | -2,790,000 | 5.20% | 727,169,400 |
| 2022-06-22 | 2022-06-20 | 2.710 | 272,112,000 | -2,966,000 | 5.26% | 737,423,520 |
| 2022-06-21 | 2022-06-17 | 2.610 | 275,078,000 | +890,000 | 5.31% | 717,953,580 |
| 2022-06-20 | 2022-06-16 | 2.630 | 274,188,000 | +4,246,000 | 5.30% | 721,114,440 |
| 2022-06-17 | 2022-06-15 | 2.670 | 269,942,000 | +516,000 | 5.21% | 720,745,140 |
| 2022-06-16 | 2022-06-14 | 2.650 | 269,426,000 | +1,560,000 | 5.20% | 713,978,900 |
| 2022-06-15 | 2022-06-13 | 2.650 | 267,866,000 | +1,740,000 | 5.17% | 709,844,900 |
| 2022-06-14 | 2022-06-10 | 2.710 | 266,126,000 | +1,164,000 | 5.14% | 721,201,460 |
| 2022-06-13 | 2022-06-09 | 2.750 | 264,962,000 | +384,000 | 5.12% | 728,645,500 |
| 2022-06-10 | 2022-06-08 | 2.810 | 264,578,000 | -70,000 | 5.11% | 743,464,180 |
| 2022-06-09 | 2022-06-07 | 2.770 | 264,648,000 | -530,000 | 5.11% | 733,074,960 |
| 2022-06-08 | 2022-06-06 | 2.750 | 265,178,000 | -676,000 | 5.12% | 729,239,500 |
| 2022-06-07 | 2022-06-02 | 2.770 | 265,854,000 | -120,000 | 5.14% | 736,415,580 |
| 2022-06-06 | 2022-06-01 | 2.790 | 265,974,000 | -1,722,200 | 5.14% | 742,067,460 |
| 2022-06-02 | 2022-05-31 | 2.790 | 267,696,200 | -4,545,600 | 5.17% | 746,872,398 |
| 2022-06-01 | 2022-05-30 | 2.770 | 272,241,800 | -5,818,000 | 5.26% | 754,109,786 |
| 2022-05-31 | 2022-05-27 | 2.720 | 278,059,800 | +192,000 | 5.37% | 756,322,656 |
| 2022-05-30 | 2022-05-26 | 2.710 | 277,867,800 | -676,000 | 5.37% | 753,021,738 |
| 2022-05-27 | 2022-05-25 | 2.680 | 278,543,800 | -1,048,000 | 5.38% | 746,497,384 |
| 2022-05-26 | 2022-05-24 | 2.640 | 279,591,800 | -966,000 | 5.40% | 738,122,352 |
| 2022-05-25 | 2022-05-23 | 2.650 | 280,557,800 | +32,000 | 5.42% | 743,478,170 |
| 2022-05-24 | 2022-05-20 | 2.660 | 280,525,800 | +128,000 | 5.42% | 746,198,628 |
| 2022-05-23 | 2022-05-19 | 2.650 | 280,397,800 | -98,000 | 5.42% | 743,054,170 |
| 2022-05-20 | 2022-05-18 | 2.600 | 280,495,800 | +310,000 | 5.42% | 729,289,080 |
| 2022-05-19 | 2022-05-17 | 2.630 | 280,185,800 | -2,240,000 | 5.41% | 736,888,654 |
| 2022-05-18 | 2022-05-16 | 2.590 | 282,425,800 | -2,544,200 | 5.46% | 731,482,822 |
| 2022-05-17 | 2022-05-13 | 2.590 | 284,970,000 | +2,156,000 | 5.50% | 738,072,300 |
| 2022-05-16 | 2022-05-12 | 2.590 | 282,814,000 | +2,178,000 | 5.46% | 732,488,260 |
| 2022-05-13 | 2022-05-11 | 2.630 | 280,636,000 | -746,000 | 5.42% | 738,072,680 |
| 2022-05-12 | 2022-05-10 | 2.610 | 281,382,000 | -3,146,000 | 5.44% | 734,407,020 |
| 2022-05-11 | 2022-05-06 | 2.580 | 284,528,000 | +1,820,000 | 5.50% | 734,082,240 |
| 2022-05-10 | 2022-05-05 | 2.640 | 282,708,000 | -1,920,000 | 5.46% | 746,349,120 |
| 2022-04-29 | 2022-04-27 | 2.600 | 284,628,000 | -2,006,000 | 5.50% | 740,032,800 |
| 2022-04-28 | 2022-04-26 | 2.580 | 286,634,000 | -6,440,000 | 5.54% | 739,515,720 |
| 2022-04-27 | 2022-04-25 | 2.580 | 293,074,000 | -2,764,000 | 5.66% | 756,130,920 |
| 2022-04-26 | 2022-04-22 | 2.620 | 295,838,000 | -758,000 | 5.71% | 775,095,560 |
| 2022-04-25 | 2022-04-21 | 2.580 | 296,596,000 | +1,728,000 | 5.73% | 765,217,680 |
| 2022-04-22 | 2022-04-20 | 2.640 | 294,868,000 | -11,406,000 | 5.70% | 778,451,520 |
| 2022-04-21 | 2022-04-19 | 2.650 | 306,274,000 | -92,000 | 5.92% | 811,626,100 |
| 2022-04-20 | 2022-04-14 | 2.670 | 306,366,000 | -2,918,000 | 5.92% | 817,997,220 |
| 2022-04-19 | 2022-04-13 | 2.620 | 309,284,000 | -244,000 | 5.97% | 810,324,080 |
| 2022-04-14 | 2022-04-12 | 2.660 | 309,528,000 | +7,008,000 | 5.98% | 823,344,480 |
| 2022-04-13 | 2022-04-11 | 2.510 | 302,520,000 | +1,038,000 | 5.84% | 759,325,200 |
| 2022-04-12 | 2022-04-08 | 2.600 | 301,482,000 | -18,000 | 5.82% | 783,853,200 |
| 2022-04-11 | 2022-04-07 | 2.600 | 301,500,000 | +1,050,000 | 5.82% | 783,900,000 |
| 2022-04-08 | 2022-04-06 | 2.650 | 300,450,000 | +1,472,000 | 5.80% | 796,192,500 |
| 2022-04-01 | 2022-03-30 | 2.680 | 298,978,000 | +166,000 | 5.78% | 801,261,040 |
| 2022-03-31 | 2022-03-29 | 2.610 | 298,812,000 | +3,824,000 | 5.77% | 779,899,320 |
| 2022-03-30 | 2022-03-28 | 2.630 | 294,988,000 | +2,746,000 | 5.70% | 775,818,440 |
| 2022-03-29 | 2022-03-25 | 2.660 | 292,242,000 | +1,468,000 | 5.65% | 777,363,720 |
| 2022-03-28 | 2022-03-24 | 2.680 | 290,774,000 | +142,000 | 5.62% | 779,274,320 |
| 2022-03-25 | 2022-03-23 | 2.730 | 290,632,000 | -4,024,000 | 5.61% | 793,425,360 |
| 2022-03-24 | 2022-03-22 | 2.680 | 294,656,000 | +14,872,000 | 5.69% | 789,678,080 |
| 2022-03-23 | 2022-03-21 | 2.750 | 279,784,000 | +204,000 | 5.40% | 769,406,000 |
| 2022-03-22 | 2022-03-18 | 2.940 | 279,580,000 | +170,000 | 5.40% | 821,965,200 |
| 2022-03-21 | 2022-03-17 | 2.910 | 279,410,000 | +482,000 | 5.40% | 813,083,100 |
| 2022-03-18 | 2022-03-16 | 2.840 | 278,928,000 | +716,000 | 5.39% | 792,155,520 |
| 2022-03-17 | 2022-03-15 | 2.590 | 278,212,000 | +660,000 | 5.37% | 720,569,080 |
| 2022-03-16 | 2022-03-14 | 2.680 | 277,552,000 | +530,000 | 5.36% | 743,839,360 |
| 2022-03-15 | 2022-03-11 | 2.860 | 277,022,000 | +3,810,000 | 5.35% | 792,282,920 |
| 2022-03-14 | 2022-03-10 | 2.870 | 273,212,000 | +8,034,000 | 5.28% | 784,118,440 |
| 2022-03-11 | 2022-03-09 | 2.730 | 265,178,000 | -4,050,000 | 5.12% | 723,935,940 |
| 2022-03-10 | 2022-03-08 | 2.710 | 269,228,000 | +1,606,000 | 5.20% | 729,607,880 |
| 2022-03-09 | 2022-03-07 | 2.850 | 267,622,000 | +1,350,000 | 5.17% | 762,722,700 |
| 2022-03-08 | 2022-03-04 | 3.020 | 266,272,000 | +132,000 | 5.14% | 804,141,440 |
| 2022-03-07 | 2022-03-03 | 3.120 | 266,140,000 | -1,758,000 | 5.14% | 830,356,800 |
| 2022-03-04 | 2022-03-02 | 2.950 | 267,898,000 | +596,000 | 5.17% | 790,299,100 |
| 2022-03-03 | 2022-03-01 | 3.030 | 267,302,000 | +152,000 | 5.16% | 809,925,060 |
| 2022-03-02 | 2022-02-28 | 3.030 | 267,150,000 | +942,000 | 5.16% | 809,464,500 |
| 2022-03-01 | 2022-02-25 | 3.150 | 266,208,000 | +246,000 | 5.14% | 838,555,200 |
| 2022-02-28 | 2022-02-24 | 3.080 | 265,962,000 | -876,000 | 5.14% | 819,162,960 |
| 2022-02-25 | 2022-02-23 | 3.200 | 266,838,000 | -868,000 | 5.15% | 853,881,600 |
| 2022-02-24 | 2022-02-22 | 3.280 | 267,706,000 | +3,580,000 | 5.17% | 878,075,680 |
| 2022-02-23 | 2022-02-21 | 3.380 | 264,126,000 | -340,000 | 5.10% | 892,745,880 |
| 2022-02-22 | 2022-02-18 | 3.340 | 264,466,000 | +440,000 | 5.11% | 883,316,440 |
| 2022-02-21 | 2022-02-17 | 3.360 | 264,026,000 | +2,744,000 | 5.10% | 887,127,360 |
| 2022-02-18 | 2022-02-16 | 3.360 | 261,282,000 | +814,000 | 5.05% | 877,907,520 |
| 2022-02-17 | 2022-02-15 | 3.230 | 260,468,000 | +6,682,000 | 5.03% | 841,311,640 |
| 2022-02-16 | 2022-02-14 | 3.290 | 253,786,000 | +2,872,000 | 4.90% | 834,955,940 |
| 2022-02-15 | 2022-02-11 | 3.330 | 250,914,000 | -972,000 | 4.85% | 835,543,620 |
| 2022-02-14 | 2022-02-10 | 3.310 | 251,886,000 | +610,000 | 4.87% | 833,742,660 |
| 2022-02-11 | 2022-02-09 | 3.230 | 251,276,000 | -66,000 | 4.85% | 811,621,480 |
| 2022-02-10 | 2022-02-08 | 3.150 | 251,342,000 | +196,000 | 4.86% | 791,727,300 |
| 2022-02-09 | 2022-02-07 | 3.100 | 251,146,000 | +630,000 | 4.85% | 778,552,600 |
| 2022-01-28 | 2022-01-26 | 3.100 | 250,516,000 | +3,890,000 | 4.84% | 776,599,600 |
| 2022-01-27 | 2022-01-25 | 3.200 | 246,626,000 | -1,558,000 | 4.76% | 789,203,200 |
| 2022-01-26 | 2022-01-24 | 3.160 | 248,184,000 | +2,298,000 | 4.79% | 784,261,440 |
| 2022-01-25 | 2022-01-21 | 3.230 | 245,886,000 | +3,902,000 | 4.75% | 794,211,780 |
| 2022-01-24 | 2022-01-20 | 3.250 | 241,984,000 | +7,062,000 | 4.67% | 786,448,000 |
| 2022-01-21 | 2022-01-19 | 3.140 | 234,922,000 | +66,000 | 4.54% | 737,655,080 |
| 2022-01-20 | 2022-01-18 | 3.240 | 234,856,000 | +2,244,000 | 4.54% | 760,933,440 |
| 2022-01-19 | 2022-01-17 | 3.180 | 232,612,000 | +7,196,000 | 4.49% | 739,706,160 |
| 2022-01-18 | 2022-01-14 | 3.190 | 225,416,000 | +1,610,000 | 4.35% | 719,077,040 |
| 2022-01-17 | 2022-01-13 | 3.140 | 223,806,000 | +5,504,000 | 4.32% | 702,750,840 |
| 2022-01-14 | 2022-01-12 | 3.150 | 218,302,000 | +2,702,000 | 4.22% | 687,651,300 |
| 2022-01-13 | 2022-01-11 | 3.130 | 215,600,000 | +96,000 | 4.16% | 674,828,000 |
| 2022-01-12 | 2022-01-10 | 3.120 | 215,504,000 | +1,780,000 | 4.16% | 672,372,480 |
| 2022-01-11 | 2022-01-07 | 3.090 | 213,724,000 | -1,046,000 | 4.13% | 660,407,160 |
| 2022-01-10 | 2022-01-06 | 3.030 | 214,770,000 | +502,000 | 4.15% | 650,753,100 |
| 2022-01-07 | 2022-01-05 | 3.070 | 214,268,000 | -1,604,000 | 4.14% | 657,802,760 |
| 2022-01-06 | 2022-01-04 | 3.100 | 215,872,000 | -1,108,000 | 4.17% | 669,203,200 |
| 2021-12-30 | 2021-12-28 | 2.940 | 216,980,000 | +1,198,000 | 4.19% | 637,921,200 |
| 2021-12-29 | 2021-12-24 | 2.900 | 215,782,000 | +2,702,433 | 4.17% | 625,767,800 |
| 2021-12-28 | 2021-12-22 | 2.850 | 213,079,567 | +2,452,000 | 4.12% | 607,276,766 |
| 2021-12-23 | 2021-12-21 | 2.870 | 210,627,567 | +1,938,000 | 4.07% | 604,501,117 |
| 2021-12-22 | 2021-12-20 | 2.830 | 208,689,567 | +2,808,000 | 4.03% | 590,591,475 |
| 2021-12-21 | 2021-12-17 | 2.820 | 205,881,567 | -2,486,000 | 3.98% | 580,586,019 |
| 2021-12-20 | 2021-12-16 | 2.870 | 208,367,567 | +2,396,000 | 4.03% | 598,014,917 |
| 2021-12-17 | 2021-12-15 | 2.860 | 205,971,567 | +1,348,000 | 3.98% | 589,078,682 |
| 2021-12-16 | 2021-12-14 | 2.820 | 204,623,567 | +1,290,000 | 3.95% | 577,038,459 |
| 2021-12-15 | 2021-12-13 | 2.890 | 203,333,567 | +2,046,000 | 3.93% | 587,634,009 |
| 2021-12-14 | 2021-12-10 | 2.870 | 201,287,567 | -2,092,000 | 3.89% | 577,695,317 |
| 2021-12-13 | 2021-12-09 | 2.930 | 203,379,567 | +798,000 | 3.93% | 595,902,131 |
| 2021-12-10 | 2021-12-08 | 2.960 | 202,581,567 | +2,070,000 | 3.91% | 599,641,438 |
| 2021-12-09 | 2021-12-07 | 2.940 | 200,511,567 | +1,476,000 | 3.87% | 589,504,007 |
| 2021-12-08 | 2021-12-06 | 2.800 | 199,035,567 | +2,222,000 | 3.84% | 557,299,588 |
| 2021-12-07 | 2021-12-03 | 2.860 | 196,813,567 | +894,000 | 3.80% | 562,886,802 |
| 2021-12-06 | 2021-12-02 | 2.690 | 195,919,567 | -116,000 | 3.78% | 527,023,635 |
| 2021-12-03 | 2021-12-01 | 2.730 | 196,035,567 | +254,000 | 3.79% | 535,177,098 |
| 2021-12-02 | 2021-11-30 | 2.710 | 195,781,567 | -124,000 | 3.78% | 530,568,047 |
| 2021-12-01 | 2021-11-29 | 2.750 | 195,905,567 | -4,868,000 | 3.78% | 538,740,309 |
| 2021-11-30 | 2021-11-26 | 2.860 | 200,773,567 | -498,000 | 3.88% | 574,212,402 |
| 2021-11-29 | 2021-11-25 | 2.950 | 201,271,567 | -80,000 | 3.89% | 593,751,123 |
| 2021-11-25 | 2021-11-23 | 2.970 | 201,351,567 | -158,000 | 3.89% | 598,014,154 |
| 2021-11-24 | 2021-11-22 | 2.920 | 201,509,567 | +302,000 | 3.89% | 588,407,936 |
| 2021-11-23 | 2021-11-19 | 2.940 | 201,207,567 | -2,174,000 | 3.89% | 591,550,247 |
| 2021-11-22 | 2021-11-18 | 3.000 | 203,381,567 | +34,000 | 3.93% | 610,144,701 |
| 2021-11-19 | 2021-11-17 | 3.040 | 203,347,567 | +1,576,000 | 3.93% | 618,176,604 |
| 2021-11-18 | 2021-11-16 | 3.020 | 201,771,567 | +38,000 | 3.90% | 609,350,132 |
| 2021-11-17 | 2021-11-15 | 3.010 | 201,733,567 | +1,968,000 | 3.90% | 607,218,037 |
| 2021-11-16 | 2021-11-12 | 3.020 | 199,765,567 | +40,000 | 3.86% | 603,292,012 |
| 2021-11-15 | 2021-11-11 | 3.030 | 199,725,567 | -1,756,000 | 3.86% | 605,168,468 |
| 2021-11-12 | 2021-11-10 | 3.000 | 201,481,567 | -1,966,000 | 3.89% | 604,444,701 |
| 2021-11-11 | 2021-11-09 | 3.050 | 203,447,567 | -304,000 | 3.93% | 620,515,079 |
| 2021-11-10 | 2021-11-08 | 3.000 | 203,751,567 | +2,004,000 | 3.94% | 611,254,701 |
| 2021-11-09 | 2021-11-05 | 2.850 | 201,747,567 | -2,154,000 | 3.90% | 574,980,566 |
| 2021-11-08 | 2021-11-04 | 2.860 | 203,901,567 | +160,000 | 3.94% | 583,158,482 |
| 2021-11-05 | 2021-11-03 | 2.880 | 203,741,567 | +458,000 | 3.94% | 586,775,713 |
| 2021-11-04 | 2021-11-02 | 2.920 | 203,283,567 | +496,000 | 3.93% | 593,588,016 |
| 2021-11-03 | 2021-11-01 | 2.970 | 202,787,567 | +350,000 | 3.92% | 602,279,074 |
| 2021-11-02 | 2021-10-29 | 3.060 | 202,437,567 | +44,000 | 3.91% | 619,458,955 |
| 2021-11-01 | 2021-10-28 | 3.020 | 202,393,567 | -28,000 | 3.91% | 611,228,572 |
| 2021-10-29 | 2021-10-27 | 2.990 | 202,421,567 | +36,000 | 3.91% | 605,240,485 |
| 2021-10-28 | 2021-10-26 | 3.010 | 202,385,567 | -264,000 | 3.91% | 609,180,557 |
| 2021-10-27 | 2021-10-25 | 2.980 | 202,649,567 | +332,000 | 3.91% | 603,895,710 |
| 2021-10-26 | 2021-10-22 | 3.090 | 202,317,567 | +216,000 | 3.91% | 625,161,282 |
| 2021-10-25 | 2021-10-21 | 3.080 | 202,101,567 | +1,740,000 | 3.90% | 622,472,826 |
| 2021-10-22 | 2021-10-20 | 3.140 | 200,361,567 | +144,000 | 3.87% | 629,135,320 |
| 2021-10-21 | 2021-10-19 | 3.170 | 200,217,567 | -298,000 | 3.87% | 634,689,687 |
| 2021-10-20 | 2021-10-18 | 3.140 | 200,515,567 | -4,846,000 | 3.87% | 629,618,880 |
| 2021-10-19 | 2021-10-15 | 3.180 | 205,361,567 | -5,190,000 | 3.97% | 653,049,783 |
| 2021-10-18 | 2021-10-12 | 3.230 | 210,551,567 | -704,000 | 4.07% | 680,081,561 |
| 2021-10-15 | 2021-10-11 | 3.210 | 211,255,567 | +10,000 | 4.08% | 678,130,370 |
| 2021-10-12 | 2021-10-08 | 3.190 | 211,245,567 | -8,000 | 4.08% | 673,873,359 |
| 2021-09-30 | 2021-09-28 | 3.020 | 211,253,567 | -66,000 | 4.08% | 637,985,772 |
| 2021-09-29 | 2021-09-27 | 2.970 | 211,319,567 | +414,000 | 4.08% | 627,619,114 |
| 2021-09-28 | 2021-09-24 | 2.980 | 210,905,567 | +150,000 | 4.07% | 628,498,590 |
| 2021-09-27 | 2021-09-23 | 3.000 | 210,755,567 | -6,500,000 | 4.07% | 632,266,701 |
| 2021-09-17 | 2021-09-15 | 3.000 | 217,255,567 | -3,360,000 | 4.20% | 651,766,701 |
| 2021-09-16 | 2021-09-14 | 3.100 | 220,615,567 | +272,000 | 4.26% | 683,908,258 |
| 2021-09-15 | 2021-09-13 | 3.200 | 220,343,567 | +518,000 | 4.26% | 705,099,414 |
| 2021-09-14 | 2021-09-10 | 3.280 | 219,825,567 | +1,112,000 | 4.25% | 721,027,860 |
| 2021-09-13 | 2021-09-09 | 3.210 | 218,713,567 | +2,116,000 | 4.22% | 702,070,550 |
| 2021-09-10 | 2021-09-08 | 3.200 | 216,597,567 | +386,000 | 4.18% | 693,112,214 |
| 2021-09-09 | 2021-09-07 | 3.120 | 216,211,567 | +1,346,000 | 4.18% | 674,580,089 |
| 2021-09-08 | 2021-09-06 | 3.110 | 214,865,567 | +826,000 | 4.15% | 668,231,913 |
| 2021-09-07 | 2021-09-03 | 3.080 | 214,039,567 | +646,000 | 4.13% | 659,241,866 |
| 2021-09-06 | 2021-09-02 | 3.050 | 213,393,567 | +42,000 | 4.12% | 650,850,379 |
| 2021-09-03 | 2021-09-01 | 3.080 | 213,351,567 | +1,816,000 | 4.12% | 657,122,826 |
| 2021-09-02 | 2021-08-31 | 2.980 | 211,535,567 | +1,096,000 | 4.09% | 630,375,990 |
| 2021-09-01 | 2021-08-30 | 2.950 | 210,439,567 | +428,000 | 4.07% | 620,796,723 |
| 2021-08-31 | 2021-08-27 | 2.900 | 210,011,567 | -904,000 | 4.06% | 609,033,544 |
| 2021-08-30 | 2021-08-26 | 2.920 | 210,915,567 | -96,000 | 4.07% | 615,873,456 |
| 2021-08-27 | 2021-08-25 | 2.980 | 211,011,567 | +662,000 | 4.08% | 628,814,470 |
| 2021-08-26 | 2021-08-24 | 2.920 | 210,349,567 | +1,124,000 | 4.06% | 614,220,736 |
| 2021-08-25 | 2021-08-23 | 2.830 | 209,225,567 | +258,000 | 4.04% | 592,108,355 |
| 2021-08-24 | 2021-08-20 | 2.880 | 208,967,567 | +406,000 | 4.04% | 601,826,593 |
| 2021-08-23 | 2021-08-19 | 2.850 | 208,561,567 | +222,000 | 4.03% | 594,400,466 |
| 2021-08-20 | 2021-08-18 | 2.900 | 208,339,567 | +22,000 | 4.02% | 604,184,744 |
| 2021-08-19 | 2021-08-17 | 2.870 | 208,317,567 | -78,000 | 4.02% | 597,871,417 |
| 2021-08-18 | 2021-08-16 | 2.850 | 208,395,567 | -76,000 | 4.03% | 593,927,366 |
| 2021-08-17 | 2021-08-13 | 2.780 | 208,471,567 | +196,000 | 4.03% | 579,550,956 |
| 2021-08-16 | 2021-08-12 | 2.830 | 208,275,567 | +486,000 | 4.02% | 589,419,855 |
| 2021-08-13 | 2021-08-11 | 2.830 | 207,789,567 | +672,000 | 4.01% | 588,044,475 |
| 2021-08-12 | 2021-08-10 | 2.770 | 207,117,567 | +202,000 | 4.00% | 573,715,661 |
| 2021-08-11 | 2021-08-09 | 2.750 | 206,915,567 | +850,000 | 4.00% | 569,017,809 |
| 2021-08-10 | 2021-08-06 | 2.700 | 206,065,567 | +510,000 | 3.98% | 556,377,031 |
| 2021-08-09 | 2021-08-05 | 2.720 | 205,555,567 | +3,928,000 | 3.97% | 559,111,142 |
| 2021-08-06 | 2021-08-04 | 2.750 | 201,627,567 | +488,000 | 3.89% | 554,475,809 |
| 2021-08-05 | 2021-08-03 | 2.790 | 201,139,567 | +90,000 | 3.89% | 561,179,392 |
| 2021-08-04 | 2021-08-02 | 2.810 | 201,049,567 | +70,000 | 3.88% | 564,949,283 |
| 2021-08-03 | 2021-07-30 | 2.840 | 200,979,567 | -480,000 | 3.88% | 570,781,970 |
| 2021-08-02 | 2021-07-29 | 2.890 | 201,459,567 | +644,000 | 3.89% | 582,218,149 |
| 2021-07-30 | 2021-07-28 | 2.900 | 200,815,567 | +76,000 | 3.88% | 582,365,144 |
| 2021-07-29 | 2021-07-27 | 2.880 | 200,739,567 | +2,670,000 | 3.88% | 578,129,953 |
| 2021-07-28 | 2021-07-26 | 2.970 | 198,069,567 | +938,000 | 3.83% | 588,266,614 |
| 2021-07-27 | 2021-07-23 | 3.040 | 197,131,567 | -976,000 | 3.81% | 599,279,964 |
| 2021-07-26 | 2021-07-22 | 3.080 | 198,107,567 | +610,000 | 3.83% | 610,171,306 |
| 2021-07-23 | 2021-07-21 | 3.090 | 197,497,567 | +420,000 | 3.82% | 610,267,482 |
| 2021-07-22 | 2021-07-20 | 3.190 | 197,077,567 | -18,000 | 3.81% | 628,677,439 |
| 2021-07-21 | 2021-07-19 | 3.210 | 197,095,567 | +28,000 | 3.81% | 632,676,770 |
| 2021-07-20 | 2021-07-16 | 3.170 | 197,067,567 | +502,000 | 3.81% | 624,704,187 |
| 2021-07-19 | 2021-07-15 | 3.090 | 196,565,567 | -6,788,000 | 3.80% | 607,387,602 |
| 2021-07-16 | 2021-07-14 | 3.110 | 203,353,567 | +1,912,000 | 3.93% | 632,429,593 |
| 2021-07-15 | 2021-07-13 | 3.100 | 201,441,567 | +2,296,000 | 3.89% | 624,468,858 |
| 2021-07-14 | 2021-07-12 | 3.080 | 199,145,567 | +550,000 | 3.85% | 613,368,346 |
| 2021-07-13 | 2021-07-09 | 3.050 | 198,595,567 | -1,406,000 | 3.84% | 605,716,479 |
| 2021-07-12 | 2021-07-08 | 3.060 | 200,001,567 | +1,288,000 | 3.86% | 612,004,795 |
| 2021-07-09 | 2021-07-07 | 3.190 | 198,713,567 | -676,000 | 3.84% | 633,896,279 |
| 2021-07-08 | 2021-07-06 | 3.210 | 199,389,567 | -588,000 | 3.85% | 640,040,510 |
| 2021-07-07 | 2021-07-05 | 3.210 | 199,977,567 | +632,000 | 3.86% | 641,927,990 |
| 2021-07-06 | 2021-07-02 | 3.240 | 199,345,567 | +724,000 | 3.85% | 645,879,637 |
| 2021-07-05 | 2021-06-30 | 3.290 | 198,621,567 | +436,000 | 3.84% | 653,464,955 |
| 2021-07-02 | 2021-06-29 | 3.300 | 198,185,567 | +3,694,000 | 3.83% | 654,012,371 |
| 2021-06-30 | 2021-06-28 | 3.320 | 194,491,567 | +178,000 | 3.76% | 645,712,002 |
| 2021-06-29 | 2021-06-25 | 3.350 | 194,313,567 | +528,000 | 3.75% | 650,950,449 |
| 2021-06-28 | 2021-06-24 | 3.370 | 193,785,567 | +14,000 | 3.74% | 653,057,361 |
| 2021-06-25 | 2021-06-23 | 3.370 | 193,771,567 | +90,000 | 3.74% | 653,010,181 |
| 2021-06-24 | 2021-06-22 | 3.390 | 193,681,567 | -3,092,000 | 3.74% | 656,580,512 |
| 2021-06-23 | 2021-06-21 | 3.430 | 196,773,567 | -2,556,000 | 3.80% | 674,933,335 |
| 2021-06-22 | 2021-06-18 | 3.460 | 199,329,567 | -1,814,000 | 3.85% | 689,680,302 |
| 2021-06-21 | 2021-06-17 | 3.390 | 201,143,567 | -772,000 | 3.89% | 681,876,692 |
| 2021-06-18 | 2021-06-16 | 3.380 | 201,915,567 | +296,000 | 3.90% | 682,474,616 |
| 2021-06-17 | 2021-06-15 | 3.390 | 201,619,567 | +396,000 | 3.89% | 683,490,332 |
| 2021-06-16 | 2021-06-11 | 3.500 | 201,223,567 | -3,738,000 | 3.89% | 704,282,484 |
| 2021-06-15 | 2021-06-10 | 3.410 | 204,961,567 | -90,000 | 3.96% | 698,918,943 |
| 2021-06-11 | 2021-06-09 | 3.490 | 205,051,567 | +2,404,000 | 3.96% | 715,629,969 |
| 2021-06-10 | 2021-06-08 | 3.480 | 202,647,567 | -330,000 | 3.91% | 705,213,533 |
| 2021-06-09 | 2021-06-07 | 3.410 | 202,977,567 | +1,368,000 | 3.92% | 692,153,503 |
| 2021-06-08 | 2021-06-04 | 3.430 | 201,609,567 | -554,000 | 3.89% | 691,520,815 |
| 2021-06-07 | 2021-06-03 | 3.500 | 202,163,567 | +550,000 | 3.91% | 707,572,484 |
| 2021-06-04 | 2021-06-02 | 3.560 | 201,613,567 | +12,000 | 3.89% | 717,744,299 |
| 2021-06-03 | 2021-06-01 | 3.520 | 201,601,567 | +26,000 | 3.89% | 709,637,516 |
| 2021-06-02 | 2021-05-31 | 3.500 | 201,575,567 | -1,464,000 | 3.89% | 705,514,484 |
| 2021-06-01 | 2021-05-28 | 3.650 | 203,039,567 | -3,500,000 | 3.92% | 741,094,420 |
| 2021-05-31 | 2021-05-27 | 3.650 | 206,539,567 | -156,000 | 3.99% | 753,869,420 |
| 2021-05-28 | 2021-05-26 | 3.680 | 206,695,567 | -1,336,000 | 3.99% | 760,639,687 |
| 2021-05-27 | 2021-05-25 | 3.600 | 208,031,567 | -360,000 | 4.02% | 748,913,641 |
| 2021-05-26 | 2021-05-24 | 3.600 | 208,391,567 | -574,000 | 4.03% | 750,209,641 |
| 2021-05-25 | 2021-05-21 | 3.570 | 208,965,567 | -448,000 | 4.04% | 746,007,074 |
| 2021-05-24 | 2021-05-20 | 3.570 | 209,413,567 | -154,000 | 4.05% | 747,606,434 |
| 2021-05-21 | 2021-05-18 | 3.600 | 209,567,567 | -222,000 | 4.05% | 754,443,241 |
| 2021-05-20 | 2021-05-17 | 3.460 | 209,789,567 | -84,000 | 4.05% | 725,871,902 |
| 2021-05-18 | 2021-05-14 | 3.420 | 209,873,567 | +424,000 | 4.05% | 717,767,599 |
| 2021-05-17 | 2021-05-13 | 3.360 | 209,449,567 | -6,000 | 4.05% | 703,750,545 |
| 2021-05-14 | 2021-05-12 | 3.410 | 209,455,567 | -88,000 | 4.05% | 714,243,483 |
| 2021-05-13 | 2021-05-11 | 3.370 | 209,543,567 | +176,000 | 4.05% | 706,161,821 |
| 2021-05-12 | 2021-05-10 | 3.420 | 209,367,567 | +1,948,000 | 4.04% | 716,037,079 |
| 2021-05-11 | 2021-05-07 | 3.370 | 207,419,567 | +176,000 | 4.01% | 699,003,941 |
| 2021-05-10 | 2021-05-06 | 3.400 | 207,243,567 | +2,480,000 | 4.00% | 704,628,128 |
| 2021-04-30 | 2021-04-28 | 3.490 | 204,763,567 | +580,000 | 3.96% | 714,624,849 |
| 2021-04-29 | 2021-04-27 | 3.500 | 204,183,567 | +642,000 | 3.94% | 714,642,484 |
| 2021-04-28 | 2021-04-26 | 3.540 | 203,541,567 | +6,000 | 3.93% | 720,537,147 |
| 2021-04-27 | 2021-04-23 | 3.530 | 203,535,567 | +102,000 | 3.93% | 718,480,552 |
| 2021-04-26 | 2021-04-22 | 3.560 | 203,433,567 | +52,000 | 3.93% | 724,223,499 |
| 2021-04-23 | 2021-04-21 | 3.560 | 203,381,567 | +54,000 | 3.93% | 724,038,379 |
| 2021-04-22 | 2021-04-20 | 3.630 | 203,327,567 | +72,000 | 3.93% | 738,079,068 |
| 2021-04-21 | 2021-04-19 | 3.640 | 203,255,567 | +616,000 | 3.93% | 739,850,264 |
| 2021-04-20 | 2021-04-16 | 3.640 | 202,639,567 | +430,000 | 3.91% | 737,608,024 |
| 2021-04-19 | 2021-04-15 | 3.560 | 202,209,567 | +1,480,000 | 3.91% | 719,866,059 |
| 2021-04-16 | 2021-04-14 | 3.580 | 200,729,567 | +234,000 | 3.88% | 718,611,850 |
| 2021-04-15 | 2021-04-13 | 3.600 | 200,495,567 | -1,026,000 | 3.87% | 721,784,041 |
| 2021-04-14 | 2021-04-12 | 3.640 | 201,521,567 | -1,018,000 | 3.89% | 733,538,504 |
| 2021-04-13 | 2021-04-09 | 3.690 | 202,539,567 | +40,000 | 3.91% | 747,371,002 |
| 2021-04-12 | 2021-04-08 | 3.740 | 202,499,567 | -1,054,000 | 3.91% | 757,348,381 |
| 2021-04-09 | 2021-04-07 | 3.700 | 203,553,567 | -4,968,000 | 3.93% | 753,148,198 |
| 2021-04-08 | 2021-04-01 | 3.650 | 208,521,567 | -78,000 | 4.03% | 761,103,720 |
| 2021-04-07 | 2021-03-31 | 3.660 | 208,599,567 | -676,000 | 4.03% | 763,474,415 |
| 2021-04-01 | 2021-03-30 | 3.740 | 209,275,567 | -156,000 | 4.04% | 782,690,621 |
| 2021-03-31 | 2021-03-29 | 3.710 | 209,431,567 | -480,000 | 4.05% | 776,991,114 |
| 2021-03-30 | 2021-03-26 | 3.670 | 209,911,567 | -1,456,000 | 4.05% | 770,375,451 |
| 2021-03-29 | 2021-03-25 | 3.610 | 211,367,567 | -370,000 | 4.08% | 763,036,917 |
| 2021-03-26 | 2021-03-24 | 3.600 | 211,737,567 | -108,000 | 4.09% | 762,255,241 |
| 2021-03-25 | 2021-03-23 | 3.810 | 211,845,567 | +198,000 | 4.09% | 807,131,610 |
| 2021-03-24 | 2021-03-22 | 3.970 | 211,647,567 | -312,000 | 4.09% | 840,240,841 |
| 2021-03-23 | 2021-03-19 | 3.910 | 211,959,567 | -244,000 | 4.09% | 828,761,907 |
| 2021-03-22 | 2021-03-18 | 4.070 | 212,203,567 | -494,000 | 4.10% | 863,668,518 |
| 2021-03-19 | 2021-03-17 | 3.980 | 212,697,567 | -1,260,000 | 4.11% | 846,536,317 |
| 2021-03-18 | 2021-03-16 | 4.080 | 213,957,567 | -1,654,000 | 4.13% | 872,946,873 |
| 2021-03-17 | 2021-03-15 | 3.910 | 215,611,567 | -268,000 | 4.16% | 843,041,227 |
| 2021-03-16 | 2021-03-12 | 3.660 | 215,879,567 | -348,000 | 4.17% | 790,119,215 |
| 2021-03-15 | 2021-03-11 | 3.650 | 216,227,567 | -528,000 | 4.18% | 789,230,620 |
| 2021-03-12 | 2021-03-10 | 3.520 | 216,755,567 | -196,000 | 4.19% | 762,979,596 |
| 2021-03-11 | 2021-03-09 | 3.410 | 216,951,567 | -2,118,000 | 4.19% | 739,804,843 |
| 2021-03-10 | 2021-03-08 | 3.470 | 219,069,567 | -236,000 | 4.23% | 760,171,397 |
| 2021-03-09 | 2021-03-05 | 3.570 | 219,305,567 | +224,000 | 4.24% | 782,920,874 |
| 2021-03-08 | 2021-03-04 | 3.690 | 219,081,567 | -1,370,000 | 4.23% | 808,410,982 |
| 2021-03-05 | 2021-03-03 | 3.600 | 220,451,567 | -184,000 | 4.26% | 793,625,641 |
| 2021-03-04 | 2021-03-02 | 3.540 | 220,635,567 | +86,000 | 4.26% | 781,049,907 |
| 2021-03-03 | 2021-03-01 | 3.580 | 220,549,567 | +228,000 | 4.26% | 789,567,450 |
| 2021-03-02 | 2021-02-26 | 3.540 | 220,321,567 | -182,000 | 4.26% | 779,938,347 |
| 2021-03-01 | 2021-02-25 | 3.680 | 220,503,567 | +900,000 | 4.26% | 811,453,127 |
| 2021-02-26 | 2021-02-24 | 3.700 | 219,603,567 | -6,798,000 | 4.24% | 812,533,198 |
| 2021-02-25 | 2021-02-23 | 3.760 | 226,401,567 | +2,758,000 | 4.37% | 851,269,892 |
| 2021-02-24 | 2021-02-22 | 3.500 | 223,643,567 | -370,000 | 4.32% | 782,752,484 |
| 2021-02-23 | 2021-02-19 | 3.540 | 224,013,567 | +406,000 | 4.33% | 793,008,027 |
| 2021-02-22 | 2021-02-18 | 3.510 | 223,607,567 | +942,000 | 4.32% | 784,862,560 |
| 2021-02-10 | 2021-02-08 | 3.370 | 222,665,567 | -174,000 | 4.30% | 750,382,961 |
| 2021-02-09 | 2021-02-05 | 3.330 | 222,839,567 | -162,000 | 4.30% | 742,055,758 |
| 2021-02-08 | 2021-02-04 | 3.150 | 223,001,567 | -746,000 | 4.31% | 702,454,936 |
| 2021-02-05 | 2021-02-03 | 3.170 | 223,747,567 | -1,440,000 | 4.32% | 709,279,787 |
| 2021-02-04 | 2021-02-02 | 3.200 | 225,187,567 | -1,854,000 | 4.35% | 720,600,214 |
| 2021-02-03 | 2021-02-01 | 3.190 | 227,041,567 | +4,228,000 | 4.39% | 724,262,599 |
| 2021-02-02 | 2021-01-29 | 3.120 | 222,813,567 | +462,000 | 4.30% | 695,178,329 |
| 2021-02-01 | 2021-01-28 | 3.030 | 222,351,567 | +1,314,000 | 4.30% | 673,725,248 |
| 2021-01-29 | 2021-01-27 | 3.110 | 221,037,567 | +4,148,000 | 4.27% | 687,426,833 |
| 2021-01-28 | 2021-01-26 | 3.100 | 216,889,567 | +4,476,000 | 4.19% | 672,357,658 |
| 2021-01-27 | 2021-01-25 | 3.090 | 212,413,567 | +356,000 | 4.10% | 656,357,922 |
| 2021-01-26 | 2021-01-22 | 3.100 | 212,057,567 | +616,000 | 4.10% | 657,378,458 |
| 2021-01-25 | 2021-01-21 | 3.230 | 211,441,567 | -598,000 | 4.08% | 682,956,261 |
| 2021-01-22 | 2021-01-20 | 3.260 | 212,039,567 | +274,000 | 4.10% | 691,248,988 |
| 2021-01-21 | 2021-01-19 | 3.340 | 211,765,567 | +656,000 | 4.09% | 707,296,994 |
| 2021-01-20 | 2021-01-18 | 3.240 | 211,109,567 | +92,000 | 4.08% | 683,994,997 |
| 2021-01-19 | 2021-01-15 | 3.220 | 211,017,567 | +256,000 | 4.08% | 679,476,566 |
| 2021-01-18 | 2021-01-14 | 3.300 | 210,761,567 | +94,000 | 4.07% | 695,513,171 |
| 2021-01-15 | 2021-01-13 | 3.310 | 210,667,567 | -128,000 | 4.07% | 697,309,647 |
| 2021-01-14 | 2021-01-12 | 3.240 | 210,795,567 | -416,000 | 4.07% | 682,977,637 |
| 2021-01-13 | 2021-01-11 | 3.190 | 211,211,567 | +4,424,000 | 4.08% | 673,764,899 |
| 2021-01-12 | 2021-01-08 | 3.350 | 206,787,567 | +2,962,000 | 3.99% | 692,738,349 |
| 2021-01-11 | 2021-01-07 | 3.350 | 203,825,567 | -1,350,000 | 3.94% | 682,815,649 |
| 2021-01-08 | 2021-01-06 | 3.410 | 205,175,567 | -122,000 | 3.96% | 699,648,683 |
| 2021-01-07 | 2021-01-05 | 3.410 | 205,297,567 | -92,000 | 3.97% | 700,064,703 |
| 2021-01-06 | 2021-01-04 | 3.430 | 205,389,567 | -156,000 | 3.97% | 704,486,215 |
| 2021-01-05 | 2020-12-31 | 3.350 | 205,545,567 | -2,002,000 | 3.97% | 688,577,649 |
| 2021-01-04 | 2020-12-29 | 3.410 | 207,547,567 | +166,000 | 4.01% | 707,737,203 |
| 2020-12-30 | 2020-12-28 | 3.340 | 207,381,567 | -116,000 | 4.01% | 692,654,434 |
| 2020-12-29 | 2020-12-24 | 3.390 | 207,497,567 | +338,000 | 4.01% | 703,416,752 |
| 2020-12-28 | 2020-12-22 | 3.340 | 207,159,567 | +1,976,000 | 4.00% | 691,912,954 |
| 2020-12-23 | 2020-12-21 | 3.420 | 205,183,567 | +724,000 | 3.96% | 701,727,799 |
| 2020-12-22 | 2020-12-18 | 3.560 | 204,459,567 | +854,000 | 3.95% | 727,876,059 |
| 2020-12-21 | 2020-12-17 | 3.550 | 203,605,567 | +424,000 | 3.93% | 722,799,763 |
| 2020-12-18 | 2020-12-16 | 3.470 | 203,181,567 | -100,000 | 3.92% | 705,040,037 |
| 2020-12-17 | 2020-12-15 | 3.490 | 203,281,567 | -200,000 | 3.93% | 709,452,669 |
| 2020-12-16 | 2020-12-14 | 3.480 | 203,481,567 | +1,766,000 | 3.93% | 708,115,853 |
| 2020-12-15 | 2020-12-11 | 3.590 | 201,715,567 | +212,000 | 3.90% | 724,158,886 |
| 2020-12-14 | 2020-12-10 | 3.540 | 201,503,567 | -130,000 | 3.89% | 713,322,627 |
| 2020-12-11 | 2020-12-09 | 3.550 | 201,633,567 | -1,768,000 | 3.89% | 715,799,163 |
| 2020-12-10 | 2020-12-08 | 3.570 | 203,401,567 | -88,000 | 3.93% | 726,143,594 |
| 2020-12-09 | 2020-12-07 | 3.610 | 203,489,567 | +108,000 | 3.93% | 734,597,337 |
| 2020-12-08 | 2020-12-04 | 3.710 | 203,381,567 | +1,556,000 | 3.93% | 754,545,614 |
| 2020-12-07 | 2020-12-03 | 3.690 | 201,825,567 | -2,642,000 | 3.90% | 744,736,342 |
| 2020-12-04 | 2020-12-02 | 3.550 | 204,467,567 | +20,000 | 3.95% | 725,859,863 |
| 2020-12-02 | 2020-11-30 | 3.500 | 204,447,567 | -1,756,000 | 3.95% | 715,566,484 |
| 2020-12-01 | 2020-11-27 | 3.580 | 206,203,567 | -982,000 | 3.98% | 738,208,770 |
| 2020-11-30 | 2020-11-26 | 3.580 | 207,185,567 | -34,000 | 4.00% | 741,724,330 |
| 2020-11-27 | 2020-11-25 | 3.540 | 207,219,567 | +360,000 | 4.00% | 733,557,267 |
| 2020-11-26 | 2020-11-24 | 3.570 | 206,859,567 | -676,000 | 4.00% | 738,488,654 |
| 2020-11-25 | 2020-11-23 | 3.450 | 207,535,567 | +2,316,000 | 4.01% | 715,997,706 |
| 2020-11-24 | 2020-11-20 | 3.490 | 205,219,567 | +36,000 | 3.96% | 716,216,289 |
| 2020-11-23 | 2020-11-19 | 3.550 | 205,183,567 | -158,000 | 3.96% | 728,401,663 |
| 2020-11-20 | 2020-11-18 | 3.550 | 205,341,567 | +1,002,000 | 3.97% | 728,962,563 |
| 2020-11-19 | 2020-11-17 | 3.600 | 204,339,567 | +1,002,000 | 3.95% | 735,622,441 |
| 2020-11-18 | 2020-11-16 | 3.530 | 203,337,567 | +880,000 | 3.93% | 717,781,612 |
| 2020-11-17 | 2020-11-13 | 3.450 | 202,457,567 | +152,000 | 3.91% | 698,478,606 |
| 2020-11-16 | 2020-11-12 | 3.500 | 202,305,567 | -346,000 | 3.91% | 708,069,484 |
| 2020-11-13 | 2020-11-11 | 3.580 | 202,651,567 | -2,320,000 | 3.91% | 725,492,610 |
| 2020-11-12 | 2020-11-10 | 3.540 | 204,971,567 | -4,886,000 | 3.96% | 725,599,347 |
| 2020-11-11 | 2020-11-09 | 3.280 | 209,857,567 | -692,000 | 4.05% | 688,332,820 |
| 2020-11-10 | 2020-11-06 | 3.210 | 210,549,567 | -478,000 | 4.07% | 675,864,110 |
| 2020-11-09 | 2020-11-05 | 3.210 | 211,027,567 | -1,878,000 | 4.08% | 677,398,490 |
| 2020-11-06 | 2020-11-04 | 3.150 | 212,905,567 | -176,000 | 4.11% | 670,652,536 |
| 2020-11-05 | 2020-11-03 | 3.100 | 213,081,567 | -1,034,000 | 4.12% | 660,552,858 |
| 2020-11-04 | 2020-11-02 | 3.030 | 214,115,567 | -1,180,000 | 4.14% | 648,770,168 |
| 2020-11-03 | 2020-10-30 | 3.080 | 215,295,567 | -682,000 | 4.16% | 663,110,346 |
| 2020-11-02 | 2020-10-29 | 3.140 | 215,977,567 | -2,934,000 | 4.17% | 678,169,560 |
| 2020-10-30 | 2020-10-28 | 3.190 | 218,911,567 | -5,028,000 | 4.23% | 698,327,899 |
| 2020-10-29 | 2020-10-27 | 3.290 | 223,939,567 | -1,568,000 | 4.33% | 736,761,175 |
| 2020-10-28 | 2020-10-23 | 3.380 | 225,507,567 | -1,096,000 | 4.36% | 762,215,576 |
| 2020-10-27 | 2020-10-22 | 3.280 | 226,603,567 | +466,000 | 4.38% | 743,259,700 |
| 2020-10-23 | 2020-10-21 | 3.350 | 226,137,567 | +2,072,000 | 4.37% | 757,560,849 |
| 2020-10-22 | 2020-10-20 | 3.250 | 224,065,567 | -592,000 | 4.33% | 728,213,093 |
| 2020-10-21 | 2020-10-19 | 3.270 | 224,657,567 | -960,000 | 4.34% | 734,630,244 |
| 2020-10-20 | 2020-10-16 | 3.220 | 225,617,567 | +140,000 | 4.36% | 726,488,566 |
| 2020-10-19 | 2020-10-15 | 3.180 | 225,477,567 | +570,000 | 4.36% | 717,018,663 |
| 2020-10-16 | 2020-10-14 | 3.270 | 224,907,567 | -340,000 | 4.34% | 735,447,744 |
| 2020-10-15 | 2020-10-12 | 3.340 | 225,247,567 | -168,000 | 4.35% | 752,326,874 |
| 2020-10-14 | 2020-10-09 | 3.390 | 225,415,567 | -6,770,000 | 4.35% | 764,158,772 |
| 2020-09-30 | 2020-09-28 | 3.330 | 232,185,567 | -102,000 | 4.49% | 773,177,938 |
| 2020-09-29 | 2020-09-25 | 3.160 | 232,287,567 | +826,000 | 4.49% | 734,028,712 |
| 2020-09-28 | 2020-09-24 | 3.210 | 231,461,567 | +1,602,000 | 4.47% | 742,991,630 |
| 2020-09-25 | 2020-09-23 | 3.350 | 229,859,567 | +432,000 | 4.44% | 770,029,549 |
| 2020-09-24 | 2020-09-22 | 3.370 | 229,427,567 | -808,000 | 4.43% | 773,170,901 |
| 2020-09-23 | 2020-09-21 | 3.540 | 230,235,567 | +918,000 | 4.45% | 815,033,907 |
| 2020-09-22 | 2020-09-18 | 3.650 | 229,317,567 | +68,000 | 4.43% | 837,009,120 |
| 2020-09-21 | 2020-09-17 | 3.730 | 229,249,567 | -196,000 | 4.43% | 855,100,885 |
| 2020-09-18 | 2020-09-16 | 3.770 | 229,445,567 | -540,000 | 4.43% | 865,009,788 |
| 2020-09-17 | 2020-09-15 | 3.710 | 229,985,567 | -90,000 | 4.44% | 853,246,454 |
| 2020-09-16 | 2020-09-14 | 3.610 | 230,075,567 | -676,000 | 4.44% | 830,572,797 |
| 2020-09-15 | 2020-09-11 | 3.580 | 230,751,567 | -5,214,000 | 4.46% | 826,090,610 |
| 2020-09-14 | 2020-09-10 | 3.620 | 235,965,567 | -1,934,000 | 4.56% | 854,195,353 |
| 2020-09-11 | 2020-09-09 | 3.710 | 237,899,567 | -2,916,000 | 4.60% | 882,607,394 |
| 2020-09-10 | 2020-09-08 | 3.550 | 240,815,567 | -996,000 | 4.65% | 854,895,263 |
| 2020-09-09 | 2020-09-07 | 3.500 | 241,811,567 | -3,098,000 | 4.67% | 846,340,484 |
| 2020-09-08 | 2020-09-04 | 3.270 | 244,909,567 | -1,464,000 | 4.73% | 800,854,284 |
| 2020-09-07 | 2020-09-03 | 3.220 | 246,373,567 | -394,000 | 4.76% | 793,322,886 |
| 2020-09-04 | 2020-09-02 | 3.150 | 246,767,567 | -400,000 | 4.77% | 777,317,836 |
| 2020-09-03 | 2020-09-01 | 3.190 | 247,167,567 | +1,998,000 | 4.77% | 788,464,539 |
| 2020-09-02 | 2020-08-31 | 3.200 | 245,169,567 | -1,700,000 | 4.74% | 784,542,614 |
| 2020-09-01 | 2020-08-28 | 3.120 | 246,869,567 | -132,000 | 4.77% | 770,233,049 |
| 2020-08-31 | 2020-08-27 | 3.150 | 247,001,567 | +860,000 | 4.77% | 778,054,936 |
| 2020-08-28 | 2020-08-26 | 3.140 | 246,141,567 | -3,018,000 | 4.75% | 772,884,520 |
| 2020-08-27 | 2020-08-25 | 3.120 | 249,159,567 | -3,502,000 | 4.81% | 777,377,849 |
| 2020-08-26 | 2020-08-24 | 3.000 | 252,661,567 | +3,148,000 | 4.88% | 757,984,701 |
| 2020-08-25 | 2020-08-21 | 3.070 | 249,513,567 | +22,000 | 4.82% | 766,006,651 |
| 2020-08-24 | 2020-08-20 | 3.020 | 249,491,567 | +5,294,000 | 4.82% | 753,464,532 |
| 2020-08-21 | 2020-08-19 | 2.950 | 244,197,567 | +5,270,000 | 4.72% | 720,382,823 |
| 2020-08-20 | 2020-08-18 | 2.950 | 238,927,567 | +324,000 | 4.62% | 704,836,323 |
| 2020-08-19 | 2020-08-17 | 2.990 | 238,603,567 | +1,582,000 | 4.61% | 713,424,665 |
| 2020-08-18 | 2020-08-14 | 3.020 | 237,021,567 | +104,000 | 4.58% | 715,805,132 |
| 2020-08-17 | 2020-08-13 | 3.010 | 236,917,567 | +18,000 | 4.58% | 713,121,877 |
| 2020-08-14 | 2020-08-12 | 3.020 | 236,899,567 | +2,072,000 | 4.58% | 715,436,692 |
| 2020-08-13 | 2020-08-11 | 2.940 | 234,827,567 | -780,000 | 4.54% | 690,393,047 |
| 2020-08-12 | 2020-08-10 | 2.850 | 235,607,567 | +4,000 | 4.55% | 671,481,566 |
| 2020-08-11 | 2020-08-07 | 2.860 | 235,603,567 | -4,710,000 | 4.55% | 673,826,202 |
| 2020-08-10 | 2020-08-06 | 2.880 | 240,313,567 | +1,078,000 | 4.64% | 692,103,073 |
| 2020-08-07 | 2020-08-05 | 2.830 | 239,235,567 | -552,000 | 4.62% | 677,036,655 |
| 2020-08-06 | 2020-08-04 | 2.790 | 239,787,567 | +412,000 | 4.63% | 669,007,312 |
| 2020-08-05 | 2020-08-03 | 2.750 | 239,375,567 | +304,000 | 4.62% | 658,282,809 |
| 2020-08-04 | 2020-07-31 | 2.750 | 239,071,567 | +134,000 | 4.62% | 657,446,809 |
| 2020-08-03 | 2020-07-30 | 2.760 | 238,937,567 | +458,000 | 4.62% | 659,467,685 |
| 2020-07-31 | 2020-07-29 | 2.780 | 238,479,567 | +164,000 | 4.61% | 662,973,196 |
| 2020-07-30 | 2020-07-28 | 2.780 | 238,315,567 | -36,000 | 4.60% | 662,517,276 |
| 2020-07-29 | 2020-07-27 | 2.770 | 238,351,567 | +464,000 | 4.60% | 660,233,841 |
| 2020-07-28 | 2020-07-24 | 2.760 | 237,887,567 | -3,118,000 | 4.60% | 656,569,685 |
| 2020-07-27 | 2020-07-23 | 2.860 | 241,005,567 | +224,000 | 4.66% | 689,275,922 |
| 2020-07-24 | 2020-07-22 | 2.860 | 240,781,567 | -1,792,000 | 4.65% | 688,635,282 |
| 2020-07-23 | 2020-07-21 | 2.870 | 242,573,567 | -742,000 | 4.69% | 696,186,137 |
| 2020-07-22 | 2020-07-20 | 2.840 | 243,315,567 | +244,000 | 4.70% | 691,016,210 |
| 2020-07-21 | 2020-07-17 | 2.800 | 243,071,567 | -266,000 | 4.70% | 680,600,388 |
| 2020-07-20 | 2020-07-16 | 2.790 | 243,337,567 | -24,000 | 4.70% | 678,911,812 |
| 2020-07-17 | 2020-07-15 | 2.830 | 243,361,567 | +478,000 | 4.70% | 688,713,235 |
| 2020-07-16 | 2020-07-14 | 2.810 | 242,883,567 | -2,108,000 | 4.69% | 682,502,823 |
| 2020-07-15 | 2020-07-13 | 2.840 | 244,991,567 | -498,000 | 4.73% | 695,776,050 |
| 2020-07-14 | 2020-07-10 | 2.830 | 245,489,567 | +822,000 | 4.74% | 694,735,475 |
| 2020-07-13 | 2020-07-09 | 2.900 | 244,667,567 | +1,990,000 | 4.73% | 709,535,944 |
| 2020-07-10 | 2020-07-08 | 2.940 | 242,677,567 | +156,000 | 4.69% | 713,472,047 |
| 2020-07-09 | 2020-07-07 | 3.006 | 242,521,567 | +2,698,000 | 4.68% | 729,030,721 |
| 2020-07-08 | 2020-07-06 | 3.088 | 239,823,567 | +6,551,761 | 4.63% | 740,470,796 |
| 2020-07-07 | 2020-07-03 | 2.935 | 233,271,806 | +284,594 | 4.59% | 684,586,274 |
| 2020-07-06 | 2020-07-02 | 2.904 | 232,987,212 | +1,373,898 | 4.59% | 676,628,665 |
| 2020-07-03 | 2020-06-30 | 2.812 | 231,613,314 | -1,803,732 | 4.56% | 651,397,445 |
| 2020-07-02 | 2020-06-29 | 2.823 | 233,417,046 | -135,427 | 4.59% | 658,848,840 |
| 2020-06-24 | 2020-06-22 | 2.914 | 233,552,473 | +1,369,973 | 4.60% | 680,650,161 |
| 2020-06-23 | 2020-06-19 | 3.006 | 232,182,500 | -1,929,346 | 4.57% | 697,951,021 |
| 2020-06-22 | 2020-06-18 | 3.016 | 234,111,846 | -1,998,041 | 4.61% | 706,136,318 |
| 2020-06-19 | 2020-06-17 | 2.986 | 236,109,887 | +2,331,702 | 4.65% | 704,945,011 |
| 2020-06-18 | 2020-06-16 | 3.037 | 233,778,185 | -889,109 | 4.60% | 709,894,309 |
| 2020-06-17 | 2020-06-15 | 2.904 | 234,667,294 | -41,217 | 4.62% | 681,507,867 |
| 2020-06-16 | 2020-06-12 | 2.996 | 234,708,511 | -412,169 | 4.62% | 703,152,648 |
| 2020-06-15 | 2020-06-11 | 3.037 | 235,120,680 | -2,865,559 | 4.63% | 713,970,949 |
| 2020-06-12 | 2020-06-10 | 3.128 | 237,986,239 | -13,758,611 | 4.68% | 744,498,229 |
| 2020-06-11 | 2020-06-09 | 3.240 | 251,744,850 | -7,856,735 | 4.96% | 815,757,664 |
| 2020-06-10 | 2020-06-08 | 3.149 | 259,601,585 | -10,912,678 | 5.11% | 817,408,721 |
| 2020-06-09 | 2020-06-05 | 3.139 | 270,514,263 | -838,078 | 5.32% | 849,012,986 |
| 2020-06-08 | 2020-06-04 | 2.914 | 271,352,341 | -594,702 | 5.34% | 790,811,641 |
| 2020-06-05 | 2020-06-03 | 2.863 | 271,947,043 | -4,867,525 | 5.35% | 778,689,124 |
| 2020-06-04 | 2020-06-02 | 2.843 | 276,814,568 | +1,740,925 | 5.45% | 786,985,251 |
| 2020-06-03 | 2020-06-01 | 2.792 | 275,073,643 | -1,444,556 | 5.41% | 768,020,814 |
| 2020-06-02 | 2020-05-29 | 2.670 | 276,518,199 | -4,790,979 | 5.44% | 738,241,506 |
| 2020-06-01 | 2020-05-28 | 2.700 | 281,309,178 | -5,277,733 | 5.54% | 759,631,951 |
| 2020-05-29 | 2020-05-27 | 2.721 | 286,586,911 | -12,175,651 | 5.64% | 779,724,285 |
| 2020-05-28 | 2020-05-26 | 2.680 | 298,762,562 | -4,651,627 | 5.88% | 800,673,346 |
| 2020-05-27 | 2020-05-25 | 2.639 | 303,414,189 | -3,065,756 | 5.97% | 800,772,405 |
| 2020-05-26 | 2020-05-22 | 2.629 | 306,479,945 | -24,420,061 | 6.03% | 805,740,539 |
| 2020-05-25 | 2020-05-21 | 2.802 | 330,900,006 | -8,826,316 | 6.51% | 927,262,970 |
| 2020-05-22 | 2020-05-20 | 2.874 | 339,726,322 | -9,589,810 | 6.69% | 976,229,110 |
| 2020-05-21 | 2020-05-19 | 2.874 | 349,316,132 | -5,697,752 | 6.88% | 1,003,786,149 |
| 2020-05-20 | 2020-05-18 | 2.751 | 355,013,884 | -2,376,844 | 6.99% | 976,748,044 |
| 2020-05-19 | 2020-05-15 | 2.782 | 357,390,728 | +667,322 | 7.03% | 994,212,859 |
| 2020-05-18 | 2020-05-14 | 2.721 | 356,723,406 | +1,481,847 | 7.02% | 970,546,427 |
| 2020-05-15 | 2020-05-13 | 2.823 | 355,241,559 | +200,197 | 6.99% | 1,002,713,782 |
| 2020-05-14 | 2020-05-12 | 2.935 | 355,041,362 | -3,682,048 | 6.99% | 1,041,945,220 |
| 2020-05-13 | 2020-05-11 | 3.026 | 358,723,410 | -7,456,342 | 7.06% | 1,085,649,450 |
| 2020-05-12 | 2020-05-08 | 2.955 | 366,179,752 | -5,613,356 | 7.21% | 1,082,095,951 |
| 2020-05-11 | 2020-05-07 | 2.894 | 371,793,108 | -7,008,844 | 7.32% | 1,075,952,559 |
| 2020-05-08 | 2020-05-06 | 2.986 | 378,801,952 | -20,928,397 | 7.46% | 1,130,975,707 |
| 2020-04-29 | 2020-04-27 | 3.149 | 399,730,349 | -1,132,485 | 7.87% | 1,258,632,814 |
| 2020-04-28 | 2020-04-24 | 3.159 | 400,862,834 | -469,088 | 7.89% | 1,266,283,460 |
| 2020-04-27 | 2020-04-23 | 3.179 | 401,331,922 | -1,856,725 | 7.90% | 1,275,944,390 |
| 2020-04-24 | 2020-04-22 | 3.108 | 403,188,647 | +537,131 | 7.94% | 1,253,088,032 |
| 2020-04-23 | 2020-04-21 | 2.996 | 402,651,516 | -1,578,020 | 7.93% | 1,206,285,526 |
| 2020-04-22 | 2020-04-20 | 3.077 | 404,229,536 | -1,892,054 | 7.96% | 1,243,965,781 |
| 2020-04-21 | 2020-04-17 | 3.006 | 406,121,590 | -1,008,834 | 7.99% | 1,220,819,736 |
| 2020-04-20 | 2020-04-16 | 2.843 | 407,130,424 | +580,963 | 8.01% | 1,157,473,905 |
| 2020-04-17 | 2020-04-15 | 2.914 | 406,549,461 | +5,430,823 | 8.00% | 1,184,821,348 |
| 2020-04-16 | 2020-04-14 | 2.914 | 401,118,638 | -995,095 | 7.90% | 1,168,994,110 |
| 2020-04-15 | 2020-04-09 | 2.935 | 402,113,733 | -520,118 | 7.92% | 1,180,089,214 |
| 2020-04-14 | 2020-04-08 | 2.874 | 402,633,851 | +1,627,088 | 7.93% | 1,156,998,621 |
| 2020-04-09 | 2020-04-07 | 2.884 | 401,006,763 | -1,490,205 | 7.89% | 1,156,409,313 |
| 2020-04-03 | 2020-04-01 | 2.639 | 402,496,968 | -8,971,556 | 7.92% | 1,062,272,222 |
| 2020-04-02 | 2020-03-31 | 2.700 | 411,468,524 | +877,332 | 8.10% | 1,111,107,146 |
| 2020-04-01 | 2020-03-30 | 2.690 | 410,591,192 | -2,402,359 | 8.08% | 1,104,554,129 |
| 2020-03-31 | 2020-03-27 | 2.802 | 412,993,551 | +2,549,563 | 8.13% | 1,157,309,217 |
| 2020-03-30 | 2020-03-26 | 2.853 | 410,443,988 | -580,963 | 8.08% | 1,171,076,802 |
| 2020-03-27 | 2020-03-25 | 2.802 | 411,024,951 | +5,275,770 | 8.09% | 1,151,792,717 |
| 2020-03-26 | 2020-03-24 | 2.639 | 405,749,181 | -877,839 | 7.99% | 1,070,855,481 |
| 2020-03-25 | 2020-03-23 | 2.507 | 406,627,020 | +1,678,119 | 8.00% | 1,019,306,488 |
| 2020-03-24 | 2020-03-20 | 2.741 | 404,948,901 | -7,807,668 | 7.97% | 1,110,007,601 |
| 2020-03-23 | 2020-03-19 | 2.802 | 412,756,569 | -5,842,993 | 8.12% | 1,156,645,135 |
| 2020-03-20 | 2020-03-18 | 2.914 | 418,599,562 | -7,338,580 | 8.24% | 1,219,939,380 |
| 2020-03-19 | 2020-03-17 | 3.149 | 425,938,142 | +1,067,715 | 8.38% | 1,341,153,414 |
| 2020-03-18 | 2020-03-16 | 3.281 | 424,870,427 | -1,905,793 | 8.36% | 1,394,073,985 |
| 2020-03-17 | 2020-03-13 | 3.383 | 426,776,220 | -796,861 | 8.40% | 1,443,815,647 |
| 2020-03-16 | 2020-03-12 | 3.393 | 427,573,081 | -596,664 | 8.42% | 1,450,868,449 |
| 2020-03-13 | 2020-03-11 | 3.505 | 428,169,745 | -1,179,590 | 8.43% | 1,500,886,553 |
| 2020-03-12 | 2020-03-10 | 3.485 | 429,349,335 | -480,865 | 8.45% | 1,496,271,309 |
| 2020-03-11 | 2020-03-09 | 3.322 | 429,830,200 | -875,369 | 8.46% | 1,427,867,714 |
| 2020-03-10 | 2020-03-06 | 3.403 | 430,705,569 | -119,725 | 8.48% | 1,465,886,691 |
| 2020-03-09 | 2020-03-05 | 3.495 | 430,825,294 | +522,081 | 8.48% | 1,505,805,091 |
| 2020-03-06 | 2020-03-04 | 3.454 | 430,303,213 | +227,674 | 8.47% | 1,486,441,203 |
| 2020-03-05 | 2020-03-03 | 3.414 | 430,075,539 | -412,169 | 8.47% | 1,468,124,875 |
| 2020-03-04 | 2020-03-02 | 3.424 | 430,487,708 | -3,440,634 | 8.47% | 1,473,918,536 |
| 2020-03-03 | 2020-02-28 | 3.403 | 433,928,342 | +1,093,231 | 8.54% | 1,476,855,252 |
| 2020-03-02 | 2020-02-27 | 3.536 | 432,835,111 | -62,807 | 8.52% | 1,530,472,060 |
| 2020-02-28 | 2020-02-26 | 3.546 | 432,897,918 | -217,861 | 8.52% | 1,535,105,363 |
| 2020-02-27 | 2020-02-25 | 3.628 | 433,115,779 | -266,929 | 8.53% | 1,571,185,462 |
| 2020-02-26 | 2020-02-24 | 3.638 | 433,382,708 | -600,590 | 8.53% | 1,576,569,944 |
| 2020-02-25 | 2020-02-21 | 3.730 | 433,983,298 | -4,553,491 | 8.54% | 1,618,555,326 |
| 2020-02-24 | 2020-02-20 | 3.893 | 438,536,789 | -2,027,482 | 8.63% | 1,707,036,641 |
| 2020-02-21 | 2020-02-19 | 3.913 | 440,564,271 | -2,249,268 | 8.67% | 1,723,907,448 |
| 2020-02-20 | 2020-02-18 | 3.811 | 442,813,539 | -3,167,817 | 8.72% | 1,687,586,106 |
| 2020-02-19 | 2020-02-17 | 3.882 | 445,981,356 | -2,009,816 | 8.78% | 1,731,470,622 |
| 2020-02-18 | 2020-02-14 | 3.821 | 447,991,172 | -121,689 | 8.82% | 1,711,883,365 |
| 2020-02-17 | 2020-02-13 | 3.801 | 448,112,861 | -641,806 | 8.82% | 1,703,215,843 |
| 2020-02-14 | 2020-02-12 | 3.872 | 448,754,667 | +502,454 | 8.83% | 1,737,664,876 |
| 2020-02-13 | 2020-02-11 | 3.852 | 448,252,213 | +787,047 | 8.82% | 1,726,583,913 |
| 2020-02-12 | 2020-02-10 | 3.750 | 447,465,166 | +153,092 | 8.81% | 1,677,955,731 |
| 2020-02-11 | 2020-02-07 | 3.831 | 447,312,074 | +123,651 | 8.80% | 1,713,846,468 |
| 2020-02-10 | 2020-02-06 | 3.821 | 447,188,423 | -3,892,058 | 8.80% | 1,708,815,865 |
| 2020-02-07 | 2020-02-05 | 3.546 | 451,080,481 | +6,105,997 | 8.88% | 1,599,582,804 |
| 2020-02-06 | 2020-02-04 | 3.546 | 444,974,484 | +2,516,196 | 8.76% | 1,577,930,243 |
| 2020-02-05 | 2020-02-03 | 3.566 | 442,458,288 | +1,295,390 | 8.71% | 1,578,024,810 |
| 2020-01-23 | 2020-01-21 | 3.831 | 441,162,898 | -657,508 | 8.68% | 1,690,286,309 |
| 2020-01-22 | 2020-01-20 | 4.107 | 441,820,406 | -1,472,034 | 8.70% | 1,814,363,349 |
| 2020-01-21 | 2020-01-17 | 4.361 | 443,292,440 | +331,698 | 8.73% | 1,933,336,908 |
| 2020-01-20 | 2020-01-16 | 4.372 | 442,960,742 | -953,878 | 8.72% | 1,936,404,031 |
| 2020-01-17 | 2020-01-15 | 4.412 | 443,914,620 | -1,344,458 | 8.74% | 1,958,667,841 |
| 2020-01-16 | 2020-01-14 | 4.463 | 445,259,078 | -3,440,633 | 8.76% | 1,987,285,854 |
| 2020-01-15 | 2020-01-13 | 4.443 | 448,699,711 | -1,120,709 | 8.83% | 1,993,497,645 |
| 2020-01-14 | 2020-01-10 | 4.382 | 449,820,420 | +1,744,851 | 8.85% | 1,970,974,794 |
| 2020-01-13 | 2020-01-09 | 4.239 | 448,075,569 | -288,519 | 8.82% | 1,899,407,041 |
| 2020-01-10 | 2020-01-08 | 4.107 | 448,364,088 | +2,141,319 | 8.83% | 1,841,235,392 |
| 2020-01-09 | 2020-01-07 | 4.178 | 446,222,769 | +1,397,451 | 8.78% | 1,864,270,947 |
| 2020-01-08 | 2020-01-06 | 4.168 | 444,825,318 | +123,651 | 8.76% | 1,853,899,784 |
| 2020-01-07 | 2020-01-03 | 4.351 | 444,701,667 | +119,725 | 8.75% | 1,934,951,485 |
| 2020-01-06 | 2020-01-02 | 4.443 | 444,581,942 | -1,558,393 | 8.75% | 1,975,203,087 |
| 2020-01-03 | 2019-12-31 | 4.402 | 446,140,335 | +1,466,146 | 8.78% | 1,963,942,117 |
| 2020-01-02 | 2019-12-27 | 4.300 | 444,674,189 | +2,363,105 | 8.75% | 1,912,175,813 |
| 2019-12-30 | 2019-12-24 | 4.198 | 442,311,084 | -3,101,085 | 8.71% | 1,856,942,630 |
| 2019-12-27 | 2019-12-20 | 4.249 | 445,412,169 | -90,285 | 8.77% | 1,892,655,543 |
| 2019-12-23 | 2019-12-19 | 4.270 | 445,502,454 | -737,979 | 8.77% | 1,902,118,509 |
| 2019-12-20 | 2019-12-18 | 4.259 | 446,240,433 | -3,165,855 | 8.78% | 1,900,722,204 |
| 2019-12-19 | 2019-12-17 | 4.382 | 449,406,288 | -2,264,969 | 8.85% | 1,969,160,195 |
| 2019-12-18 | 2019-12-16 | 4.310 | 451,671,257 | -155,054 | 8.89% | 1,946,866,936 |
| 2019-12-17 | 2019-12-13 | 4.300 | 451,826,311 | +7,501,484 | 8.89% | 1,942,931,173 |
| 2019-12-16 | 2019-12-12 | 4.066 | 444,324,827 | +1,513,251 | 8.75% | 1,806,537,263 |
| 2019-12-13 | 2019-12-11 | 4.035 | 442,811,576 | +5,018,654 | 8.72% | 1,786,847,955 |
| 2019-12-12 | 2019-12-10 | 3.903 | 437,792,922 | -298,332 | 8.62% | 1,708,602,186 |
| 2019-12-11 | 2019-12-09 | 3.933 | 438,091,254 | -370,952 | 8.62% | 1,723,158,932 |
| 2019-12-10 | 2019-12-06 | 3.913 | 438,462,206 | -49,068 | 8.63% | 1,715,682,166 |
| 2019-12-09 | 2019-12-05 | 3.872 | 438,511,274 | -9,814 | 8.63% | 1,698,000,477 |
| 2019-12-06 | 2019-12-04 | 3.893 | 438,521,088 | -6,090,295 | 8.63% | 1,706,975,524 |
| 2019-12-05 | 2019-12-03 | 3.954 | 444,611,383 | +633,956 | 8.75% | 1,757,865,938 |
| 2019-12-04 | 2019-12-02 | 4.025 | 443,977,427 | +700,688 | 8.74% | 1,787,028,314 |
| 2019-12-03 | 2019-11-29 | 4.045 | 443,276,739 | +983,319 | 8.73% | 1,793,241,979 |
| 2019-12-02 | 2019-11-28 | 4.066 | 442,293,420 | -66,732 | 8.71% | 1,798,277,962 |
| 2019-11-29 | 2019-11-27 | 4.076 | 442,360,152 | -498,529 | 8.71% | 1,803,056,924 |
| 2019-11-28 | 2019-11-26 | 4.035 | 442,858,681 | +753,681 | 8.72% | 1,787,038,035 |
| 2019-11-27 | 2019-11-25 | 3.984 | 442,105,000 | +80,472 | 8.70% | 1,761,471,545 |
| 2019-11-26 | 2019-11-22 | 3.893 | 442,024,528 | +190,383 | 8.70% | 1,720,612,921 |
| 2019-11-25 | 2019-11-21 | 3.933 | 441,834,145 | -229,638 | 8.70% | 1,737,880,970 |
| 2019-11-22 | 2019-11-20 | 3.974 | 442,063,783 | -255,152 | 8.70% | 1,756,802,702 |
| 2019-11-21 | 2019-11-19 | 4.086 | 442,318,935 | +1,034,349 | 8.71% | 1,807,396,146 |
| 2019-11-20 | 2019-11-18 | 4.086 | 441,284,586 | +37,292 | 8.69% | 1,803,169,606 |
| 2019-11-19 | 2019-11-15 | 4.117 | 441,247,294 | +1,954,861 | 8.69% | 1,816,506,131 |
| 2019-11-18 | 2019-11-14 | 4.066 | 439,292,433 | +66,732 | 8.65% | 1,786,076,540 |
| 2019-11-15 | 2019-11-13 | 4.107 | 439,225,701 | +133,464 | 8.65% | 1,803,708,030 |
| 2019-11-14 | 2019-11-12 | 4.168 | 439,092,237 | -294,407 | 8.64% | 1,830,006,005 |
| 2019-11-13 | 2019-11-11 | 4.168 | 439,386,644 | -1,105,006 | 8.65% | 1,831,233,006 |
| 2019-11-12 | 2019-11-08 | 4.351 | 440,491,650 | -842,004 | 8.67% | 1,916,633,185 |
| 2019-11-11 | 2019-11-07 | 4.382 | 441,333,654 | -796,861 | 8.69% | 1,933,788,394 |
| 2019-11-08 | 2019-11-06 | 4.351 | 442,130,515 | -842,003 | 8.70% | 1,923,764,087 |
| 2019-11-07 | 2019-11-05 | 4.321 | 442,972,518 | -3,526,993 | 8.72% | 1,913,886,098 |
| 2019-11-06 | 2019-11-04 | 4.198 | 446,499,511 | +612,366 | 8.79% | 1,874,526,790 |
| 2019-11-05 | 2019-11-01 | 4.005 | 445,887,145 | +378,803 | 8.78% | 1,785,627,846 |
| 2019-11-04 | 2019-10-31 | 3.994 | 445,508,342 | -639,844 | 8.77% | 1,779,571,146 |
| 2019-11-01 | 2019-10-30 | 4.035 | 446,148,186 | -2,039,258 | 8.78% | 1,800,311,955 |
| 2019-10-31 | 2019-10-29 | 3.994 | 448,187,444 | -2,414,135 | 8.82% | 1,790,272,747 |
| 2019-10-30 | 2019-10-28 | 3.984 | 450,601,579 | -2,325,814 | 8.87% | 1,795,324,322 |
| 2019-10-29 | 2019-10-25 | 3.903 | 452,927,393 | -569,186 | 8.92% | 1,767,668,446 |
| 2019-10-28 | 2019-10-24 | 3.903 | 453,496,579 | +612,366 | 8.93% | 1,769,889,844 |
| 2019-10-25 | 2019-10-23 | 3.933 | 452,884,213 | +1,034,349 | 8.91% | 1,781,344,571 |
| 2019-10-24 | 2019-10-22 | 3.933 | 451,849,864 | +1,664,380 | 8.89% | 1,777,276,132 |
| 2019-10-23 | 2019-10-21 | 3.933 | 450,185,484 | -1,963 | 8.86% | 1,770,729,570 |
| 2019-10-22 | 2019-10-18 | 3.974 | 450,187,447 | -794,898 | 8.86% | 1,789,086,901 |
| 2019-10-21 | 2019-10-17 | 4.015 | 450,982,345 | -400,394 | 8.88% | 1,810,627,909 |
| 2019-10-18 | 2019-10-16 | 4.025 | 451,382,739 | -367,027 | 8.89% | 1,816,835,014 |
| 2019-10-17 | 2019-10-15 | 3.974 | 451,749,766 | -76,545 | 8.89% | 1,795,295,702 |
| 2019-10-16 | 2019-10-14 | 3.944 | 451,826,311 | -233,563 | 8.89% | 1,781,787,592 |
| 2019-10-15 | 2019-10-11 | 3.984 | 452,059,874 | -2,013,743 | 8.90% | 1,801,134,583 |
| 2019-10-14 | 2019-10-10 | 3.872 | 454,073,617 | -1,837,098 | 8.94% | 1,758,260,880 |
| 2019-10-11 | 2019-10-09 | 3.719 | 455,910,715 | -3,546,620 | 8.97% | 1,695,688,644 |
| 2019-10-10 | 2019-10-08 | 3.740 | 459,457,335 | -6,202,595 | 9.04% | 1,718,243,467 |
| 2019-09-30 | 2019-09-26 | 3.831 | 465,659,930 | +2,317,963 | 9.17% | 1,784,145,058 |
| 2019-09-27 | 2019-09-25 | 3.872 | 463,341,967 | +229,637 | 9.12% | 1,794,149,724 |
| 2019-09-26 | 2019-09-24 | 3.933 | 463,112,330 | +264,967 | 9.12% | 1,821,575,165 |
| 2019-09-25 | 2019-09-23 | 3.964 | 462,847,363 | -229,638 | 9.11% | 1,834,682,181 |
| 2019-09-24 | 2019-09-20 | 4.035 | 463,077,001 | -785,085 | 9.12% | 1,868,623,670 |
| 2019-09-23 | 2019-09-19 | 4.015 | 463,862,086 | +231,600 | 9.13% | 1,862,338,178 |
| 2019-09-20 | 2019-09-18 | 4.045 | 463,630,486 | -1,171,739 | 9.13% | 1,875,581,498 |
| 2019-09-19 | 2019-09-17 | 3.984 | 464,802,225 | +47,106 | 9.15% | 1,851,903,718 |
| 2019-09-18 | 2019-09-16 | 4.096 | 464,755,119 | +751,718 | 9.15% | 1,903,810,348 |
| 2019-09-12 | 2019-09-10 | 4.056 | 464,003,401 | +408,244 | 9.13% | 1,881,818,284 |
| 2019-09-11 | 2019-09-09 | 4.127 | 463,595,157 | +304,221 | 9.13% | 1,913,230,790 |
| 2019-09-10 | 2019-09-06 | 4.107 | 463,290,936 | +2,459,278 | 9.12% | 1,902,533,434 |
| 2019-09-09 | 2019-09-05 | 4.045 | 460,831,658 | +637,881 | 9.07% | 1,864,259,054 |
| 2019-09-06 | 2019-09-04 | 3.893 | 460,193,777 | -1,583,909 | 9.06% | 1,791,338,056 |
| 2019-09-05 | 2019-09-03 | 3.852 | 461,777,686 | +586,851 | 9.09% | 1,778,681,512 |
| 2019-09-04 | 2019-09-02 | 3.750 | 461,190,835 | +1,945,048 | 9.08% | 1,729,425,805 |
| 2019-09-03 | 2019-08-30 | 3.760 | 459,245,787 | +773,308 | 9.04% | 1,726,811,749 |
| 2019-09-02 | 2019-08-29 | 3.760 | 458,472,479 | +151,129 | 9.02% | 1,723,904,031 |
| 2019-08-30 | 2019-08-28 | 3.750 | 458,321,350 | +718,353 | 9.02% | 1,718,665,484 |
| 2019-08-29 | 2019-08-27 | 3.791 | 457,602,997 | +584,888 | 9.01% | 1,734,623,589 |
| 2019-08-28 | 2019-08-26 | 3.770 | 457,018,109 | +981,356 | 10.00% | 1,723,092,456 |
| 2019-08-27 | 2019-08-23 | 3.872 | 456,036,753 | +217,861 | 9.97% | 1,765,862,522 |
| 2019-08-26 | 2019-08-22 | 3.862 | 455,818,892 | +418,057 | 9.97% | 1,760,374,135 |
| 2019-08-23 | 2019-08-21 | 3.842 | 455,400,835 | +435,722 | 9.96% | 1,749,478,545 |
| 2019-08-22 | 2019-08-20 | 3.872 | 454,965,113 | -1,352,308 | 9.95% | 1,761,712,925 |
| 2019-08-21 | 2019-08-19 | 3.933 | 456,317,421 | +967,617 | 9.98% | 1,794,848,523 |
| 2019-08-20 | 2019-08-16 | 3.811 | 455,349,804 | +66,732 | 9.96% | 1,735,362,483 |
| 2019-08-19 | 2019-08-15 | 3.831 | 455,283,072 | -341,512 | 9.96% | 1,744,386,817 |
| 2019-08-16 | 2019-08-14 | 3.852 | 455,624,584 | +51,031 | 9.97% | 1,754,980,911 |
| 2019-08-15 | 2019-08-13 | 3.740 | 455,573,553 | -832,190 | 9.96% | 1,703,719,196 |
| 2019-08-14 | 2019-08-12 | 3.770 | 456,405,743 | -875,370 | 9.98% | 1,720,783,656 |
| 2019-08-13 | 2019-08-09 | 3.791 | 457,281,113 | -559,373 | 10.00% | 1,733,403,431 |
| 2019-08-12 | 2019-08-08 | 3.811 | 457,840,486 | -5,790,000 | 10.01% | 1,744,854,605 |
| 2019-08-09 | 2019-08-07 | 3.811 | 463,630,486 | -3,458,298 | 10.14% | 1,766,920,605 |
| 2019-08-08 | 2019-08-06 | 3.842 | 467,088,784 | +343,475 | 10.22% | 1,794,379,244 |
| 2019-08-07 | 2019-08-05 | 3.933 | 466,745,309 | -1,674,193 | 10.21% | 1,835,864,882 |
| 2019-08-06 | 2019-08-02 | 4.208 | 468,419,502 | +871,444 | 10.24% | 1,971,326,080 |
| 2019-08-05 | 2019-08-01 | 4.321 | 467,548,058 | -3,636,905 | 10.23% | 2,020,066,014 |
| 2019-08-02 | 2019-07-31 | 4.433 | 471,184,963 | -2,967,621 | 10.31% | 2,088,594,486 |
| 2019-08-01 | 2019-07-30 | 4.514 | 474,152,584 | +41,217 | 10.37% | 2,140,401,742 |
| 2019-07-31 | 2019-07-29 | 4.524 | 474,111,367 | +1,197,254 | 10.37% | 2,145,046,869 |
| 2019-07-30 | 2019-07-26 | 4.555 | 472,914,113 | +158,980 | 10.34% | 2,154,087,030 |
| 2019-07-29 | 2019-07-25 | 4.585 | 472,755,133 | +49,068 | 10.34% | 2,167,814,988 |
| 2019-07-26 | 2019-07-24 | 4.575 | 472,706,065 | +196,271 | 10.34% | 2,162,773,121 |
| 2019-07-25 | 2019-07-23 | 4.585 | 472,509,794 | -478,902 | 10.33% | 2,166,689,988 |
| 2019-07-24 | 2019-07-22 | 4.585 | 472,988,696 | -229,637 | 10.34% | 2,168,885,989 |
| 2019-07-23 | 2019-07-19 | 4.677 | 473,218,333 | +443,573 | 10.35% | 2,213,337,768 |
| 2019-07-22 | 2019-07-18 | 4.667 | 472,774,760 | +441,610 | 10.34% | 2,206,445,521 |
| 2019-07-19 | 2019-07-17 | 4.728 | 472,333,150 | -1,817,471 | 10.33% | 2,233,262,921 |
| 2019-07-18 | 2019-07-16 | 4.636 | 474,150,621 | -1,269,875 | 10.37% | 2,198,371,921 |
| 2019-07-17 | 2019-07-15 | 4.555 | 475,420,496 | +790,973 | 10.40% | 2,165,503,410 |
| 2019-07-16 | 2019-07-12 | 4.565 | 474,629,523 | +31,404 | 10.38% | 2,166,737,056 |
| 2019-07-15 | 2019-07-11 | 4.636 | 474,598,119 | +82,433 | 10.38% | 2,200,446,719 |
| 2019-07-12 | 2019-07-10 | 4.647 | 474,515,686 | -673,210 | 10.38% | 2,204,899,830 |
| 2019-07-11 | 2019-07-09 | 4.667 | 475,188,896 | -263,003 | 10.39% | 2,217,712,323 |
| 2019-07-10 | 2019-07-08 | 4.738 | 475,451,899 | -1,344,458 | 10.40% | 2,252,853,687 |
| 2019-07-09 | 2019-07-05 | 4.901 | 476,796,357 | +21,590 | 10.43% | 2,336,960,935 |
| 2019-07-08 | 2019-07-04 | 4.922 | 476,774,767 | +1,452,407 | 10.43% | 2,346,571,768 |
| 2019-07-05 | 2019-07-03 | 4.861 | 475,322,360 | +1,448,481 | 10.40% | 2,310,362,207 |
| 2019-07-04 | 2019-07-02 | 4.912 | 473,873,879 | -1,020,610 | 10.36% | 2,327,465,522 |
| 2019-07-03 | 2019-06-28 | 4.698 | 474,894,489 | +3,601,576 | 10.39% | 2,230,855,821 |
| 2019-07-02 | 2019-06-27 | 4.657 | 471,292,913 | +3,022,577 | 10.31% | 2,194,727,256 |
| 2019-06-28 | 2019-06-26 | 4.616 | 468,270,336 | +60,844 | 10.24% | 2,161,564,986 |
| 2019-06-27 | 2019-06-25 | 4.606 | 468,209,492 | -421,983 | 10.24% | 2,156,513,080 |
| 2019-06-26 | 2019-06-24 | 4.728 | 468,631,475 | +374,878 | 10.25% | 2,215,760,839 |
| 2019-06-25 | 2019-06-21 | 4.820 | 468,256,597 | +368,989 | 10.24% | 2,256,932,099 |
| 2019-06-24 | 2019-06-20 | 4.901 | 467,887,608 | -374,878 | 10.23% | 2,293,295,756 |
| 2019-06-21 | 2019-06-19 | 4.667 | 468,262,486 | +1,672,231 | 10.24% | 2,185,386,683 |
| 2019-06-20 | 2019-06-18 | 4.321 | 466,590,255 | +1,057,902 | 10.20% | 2,015,927,775 |
| 2019-06-19 | 2019-06-17 | 4.361 | 465,532,353 | +1,472,034 | 10.18% | 2,030,332,121 |
| 2019-06-18 | 2019-06-14 | 4.473 | 464,060,319 | +155,054 | 10.15% | 2,075,928,553 |
| 2019-06-17 | 2019-06-13 | 4.453 | 463,905,265 | +33,366 | 10.15% | 2,065,780,561 |
| 2019-06-14 | 2019-06-12 | 4.484 | 463,871,899 | +2,681,064 | 10.15% | 2,079,812,521 |
| 2019-06-13 | 2019-06-11 | 4.545 | 461,190,835 | +3,320,909 | 10.09% | 2,095,988,883 |
| 2019-06-12 | 2019-06-10 | 4.331 | 457,869,926 | +2,993,135 | 10.01% | 1,982,916,821 |
| 2019-06-11 | 2019-06-06 | 4.331 | 454,876,791 | +1,360,160 | 9.95% | 1,969,954,324 |
| 2019-06-10 | 2019-06-05 | 4.372 | 453,516,631 | +3,440,634 | 9.92% | 1,982,549,127 |
| 2019-06-06 | 2019-06-04 | 4.321 | 450,075,997 | +365,064 | 9.84% | 1,944,577,054 |
| 2019-06-05 | 2019-06-03 | 4.351 | 449,710,933 | +2,047,108 | 9.84% | 1,956,747,415 |
| 2019-06-04 | 2019-05-31 | 4.392 | 447,663,825 | +1,819,434 | 9.79% | 1,966,086,944 |
| 2019-06-03 | 2019-05-30 | 4.382 | 445,844,391 | +1,322,868 | 9.75% | 1,953,553,057 |
| 2019-05-31 | 2019-05-29 | 4.504 | 444,521,523 | +2,543,675 | 9.72% | 2,002,112,656 |
| 2019-05-30 | 2019-05-28 | 4.524 | 441,977,848 | +1,615,312 | 9.67% | 1,999,663,507 |
| 2019-05-29 | 2019-05-27 | 4.402 | 440,362,536 | -2,002,063 | 9.63% | 1,938,507,827 |
| 2019-05-28 | 2019-05-24 | 4.310 | 442,364,599 | +1,105,007 | 9.68% | 1,906,751,865 |
| 2019-05-27 | 2019-05-23 | 4.310 | 441,259,592 | -1,038,178 | 9.65% | 1,901,988,884 |
| 2019-05-24 | 2019-05-22 | 4.484 | 442,297,770 | +1,161,925 | 9.67% | 1,983,082,920 |
| 2019-05-23 | 2019-05-21 | 4.514 | 441,135,845 | +2,667,326 | 9.65% | 1,991,358,822 |
| 2019-05-22 | 2019-05-20 | 4.453 | 438,468,519 | -406,282 | 9.59% | 1,952,510,160 |
| 2019-05-21 | 2019-05-17 | 4.708 | 438,874,801 | +1,831,210 | 9.60% | 2,066,122,509 |
| 2019-05-20 | 2019-05-16 | 4.779 | 437,043,591 | -418,057 | 9.56% | 2,088,675,856 |
| 2019-05-17 | 2019-05-15 | 4.769 | 437,461,648 | +1,534,840 | 9.57% | 2,086,216,066 |
| 2019-05-16 | 2019-05-14 | 4.789 | 435,926,808 | +404,319 | 9.53% | 2,087,780,723 |
| 2019-05-15 | 2019-05-10 | 5.085 | 435,522,489 | +624,142 | 9.53% | 2,214,545,354 |
| 2019-05-14 | 2019-05-09 | 4.861 | 434,898,347 | -6,019,637 | 9.51% | 2,113,876,370 |
| 2019-05-10 | 2019-05-08 | 5.187 | 440,917,984 | -1,338,569 | 9.64% | 2,286,909,841 |
| 2019-05-09 | 2019-05-07 | 5.268 | 442,256,553 | -2,231,604 | 9.67% | 2,329,905,291 |
| 2019-05-08 | 2019-05-06 | 5.401 | 444,488,157 | -8,551,535 | 9.72% | 2,400,543,121 |
| 2019-04-30 | 2019-04-26 | 5.462 | 453,039,692 | -363,102 | 9.91% | 2,474,426,117 |
| 2019-04-29 | 2019-04-25 | 5.492 | 453,402,794 | -969,580 | 9.92% | 2,490,269,819 |
| 2019-04-26 | 2019-04-24 | 5.655 | 454,372,374 | -1,839,061 | 9.94% | 2,569,675,887 |
| 2019-04-25 | 2019-04-23 | 5.574 | 456,211,435 | -17,396,071 | 9.98% | 2,542,886,294 |
| 2019-04-24 | 2019-04-18 | 6.094 | 473,607,506 | +4,724,247 | 10.36% | 2,885,979,279 |
| 2019-04-23 | 2019-04-17 | 6.073 | 468,883,259 | +1,393,526 | 10.26% | 2,847,635,737 |
| 2019-04-18 | 2019-04-16 | 6.002 | 467,489,733 | +2,533,861 | 10.22% | 2,805,826,548 |
| 2019-04-17 | 2019-04-15 | 5.971 | 464,955,872 | +1,945,047 | 10.17% | 2,776,404,891 |
| 2019-04-16 | 2019-04-12 | 6.053 | 463,010,825 | +4,961,736 | 10.13% | 2,802,534,952 |
| 2019-04-15 | 2019-04-11 | 6.053 | 458,049,089 | -62,807 | 10.02% | 2,772,502,310 |
| 2019-04-12 | 2019-04-10 | 6.246 | 458,111,896 | -959,766 | 10.02% | 2,861,577,365 |
| 2019-04-11 | 2019-04-09 | 6.236 | 459,071,662 | -107,949 | 10.04% | 2,862,894,572 |
| 2019-04-10 | 2019-04-08 | 6.257 | 459,179,611 | +7,116,793 | 10.04% | 2,872,925,836 |
| 2019-04-09 | 2019-04-04 | 6.369 | 452,062,818 | -5,505,407 | 9.89% | 2,879,070,192 |
| 2019-04-08 | 2019-04-03 | 6.124 | 457,568,225 | +1,161,925 | 10.01% | 2,802,229,998 |
| 2019-04-04 | 2019-04-02 | 5.880 | 456,406,300 | -2,891,074 | 9.98% | 2,683,495,625 |
| 2019-04-03 | 2019-04-01 | 5.900 | 459,297,374 | +4,802,756 | 10.05% | 2,709,854,507 |
| 2019-04-02 | 2019-03-29 | 5.676 | 454,494,618 | -372,915 | 9.94% | 2,579,629,815 |
| 2019-04-01 | 2019-03-28 | 5.431 | 454,867,533 | +62,806 | 9.95% | 2,470,504,199 |
| 2019-03-29 | 2019-03-27 | 5.370 | 454,804,727 | +368,990 | 9.95% | 2,442,356,369 |
| 2019-03-28 | 2019-03-26 | 5.166 | 454,435,737 | -1,448,256 | 9.94% | 2,347,761,002 |
| 2019-03-27 | 2019-03-25 | 5.156 | 455,883,993 | -362,119 | 9.97% | 2,350,597,708 |
| 2019-03-26 | 2019-03-22 | 5.278 | 456,246,112 | +842,004 | 9.98% | 2,408,254,521 |
| 2019-03-25 | 2019-03-21 | 5.268 | 455,404,108 | +757,606 | 9.96% | 2,399,169,517 |
| 2019-03-22 | 2019-03-20 | 5.207 | 454,646,502 | -1,377,823 | 9.94% | 2,367,381,242 |
| 2019-03-21 | 2019-03-19 | 5.380 | 456,024,325 | +1,407,264 | 9.97% | 2,453,552,638 |
| 2019-03-20 | 2019-03-18 | 5.319 | 454,617,061 | -1,766,441 | 9.94% | 2,418,185,880 |
| 2019-03-19 | 2019-03-15 | 5.258 | 456,383,502 | +1,358,197 | 9.98% | 2,399,678,642 |
| 2019-03-18 | 2019-03-14 | 5.217 | 455,025,305 | +3,556,434 | 9.95% | 2,373,990,400 |
| 2019-03-15 | 2019-03-13 | 4.993 | 451,468,871 | +712,464 | 9.87% | 2,254,225,399 |
| 2019-03-14 | 2019-03-12 | 5.024 | 450,756,407 | +1,505,400 | 9.86% | 2,264,447,601 |
| 2019-03-13 | 2019-03-11 | 4.881 | 449,251,007 | +3,179,593 | 9.83% | 2,192,794,941 |
| 2019-03-12 | 2019-03-08 | 4.810 | 446,071,414 | -7,391,572 | 9.76% | 2,145,457,122 |
| 2019-03-11 | 2019-03-07 | 5.024 | 453,462,986 | -1,207,068 | 9.92% | 2,278,044,538 |
| 2019-03-08 | 2019-03-06 | 5.166 | 454,670,054 | +2,873,410 | 9.94% | 2,348,971,559 |
| 2019-03-07 | 2019-03-05 | 5.177 | 451,796,644 | -1,544,654 | 9.88% | 2,338,730,400 |
| 2019-03-06 | 2019-03-04 | 5.166 | 453,341,298 | -3,897,946 | 9.92% | 2,342,106,778 |
| 2019-03-05 | 2019-03-01 | 5.217 | 457,239,244 | -6,200,207 | 10.00% | 2,385,541,120 |
| 2019-03-04 | 2019-02-28 | 5.105 | 463,439,451 | -7,859,439 | 10.14% | 2,365,942,441 |
| 2019-03-01 | 2019-02-27 | 5.299 | 471,298,890 | -14,406,305 | 10.31% | 2,497,314,326 |
| 2019-02-28 | 2019-02-26 | 5.411 | 485,705,195 | -4,918,556 | 10.62% | 2,628,092,928 |
| 2019-02-27 | 2019-02-25 | 5.615 | 490,623,751 | -10,696,780 | 10.73% | 2,754,695,600 |
| 2019-02-26 | 2019-02-22 | 5.503 | 501,320,531 | -732,091 | 10.96% | 2,758,561,678 |
| 2019-02-25 | 2019-02-21 | 5.268 | 502,052,622 | +575,074 | 10.98% | 2,644,924,202 |
| 2019-02-22 | 2019-02-20 | 5.064 | 501,477,548 | -1,193,329 | 10.97% | 2,539,693,634 |
| 2019-02-21 | 2019-02-19 | 4.942 | 502,670,877 | -2,233,566 | 10.99% | 2,484,270,664 |
| 2019-02-20 | 2019-02-18 | 5.024 | 504,904,443 | -840,040 | 11.04% | 2,536,469,004 |
| 2019-02-19 | 2019-02-15 | 4.993 | 505,744,483 | +1,262,023 | 11.06% | 2,525,228,498 |
| 2019-02-18 | 2019-02-14 | 5.156 | 504,482,460 | -2,174,684 | 11.03% | 2,601,177,783 |
| 2019-02-15 | 2019-02-13 | 5.044 | 506,657,144 | -1,212,956 | 11.08% | 2,555,599,636 |
| 2019-02-14 | 2019-02-12 | 4.799 | 507,870,100 | -3,226,699 | 11.11% | 2,437,513,335 |
| 2019-02-13 | 2019-02-11 | 4.769 | 511,096,799 | -5,493,630 | 11.18% | 2,437,375,616 |
| 2019-02-01 | 2019-01-30 | 4.932 | 516,590,429 | -1,099,119 | 11.30% | 2,547,799,014 |
| 2019-01-31 | 2019-01-29 | 4.912 | 517,689,548 | -80,471 | 11.32% | 2,542,669,321 |
| 2019-01-30 | 2019-01-28 | 4.901 | 517,770,019 | +31,403 | 11.32% | 2,537,788,492 |
| 2019-01-29 | 2019-01-25 | 4.820 | 517,738,616 | -2,631,996 | 11.32% | 2,495,428,594 |
| 2019-01-28 | 2019-01-24 | 4.850 | 520,370,612 | -580,963 | 11.38% | 2,524,022,153 |
| 2019-01-25 | 2019-01-23 | 4.759 | 520,951,575 | -1,291,464 | 11.39% | 2,479,063,687 |
| 2019-01-24 | 2019-01-22 | 4.759 | 522,243,039 | -624,143 | 11.42% | 2,485,209,405 |
| 2019-01-23 | 2019-01-21 | 4.861 | 522,867,182 | -5,564,288 | 11.44% | 2,541,459,603 |
| 2019-01-22 | 2019-01-18 | 4.871 | 528,431,470 | -1,560,356 | 11.56% | 2,573,890,210 |
| 2019-01-21 | 2019-01-17 | 4.708 | 529,991,826 | -471,051 | 11.59% | 2,495,080,690 |
| 2019-01-18 | 2019-01-16 | 4.606 | 530,462,877 | -408,244 | 11.60% | 2,443,244,215 |
| 2019-01-17 | 2019-01-15 | 4.636 | 530,871,121 | -2,423,949 | 11.61% | 2,461,353,237 |
| 2019-01-16 | 2019-01-14 | 4.636 | 533,295,070 | -557,410 | 11.66% | 2,472,591,736 |
| 2019-01-15 | 2019-01-11 | 4.738 | 533,852,480 | -732,091 | 11.68% | 2,529,575,611 |
| 2019-01-14 | 2019-01-10 | 4.514 | 534,584,571 | -1,460,258 | 11.69% | 2,413,201,543 |
| 2019-01-11 | 2019-01-09 | 4.453 | 536,044,829 | +198,234 | 11.72% | 2,387,019,659 |
| 2019-01-10 | 2019-01-08 | 4.372 | 535,846,595 | +100,098 | 11.72% | 2,342,454,778 |
| 2019-01-09 | 2019-01-07 | 4.351 | 535,746,497 | -637,755 | 11.72% | 2,331,098,704 |
| 2019-01-08 | 2019-01-04 | 4.178 | 536,384,252 | -2,896,962 | 11.73% | 2,240,955,968 |
| 2019-01-07 | 2019-01-03 | 4.270 | 539,281,214 | -2,771,349 | 11.79% | 2,302,516,562 |
| 2019-01-04 | 2019-01-02 | 4.382 | 542,052,563 | +957,803 | 11.86% | 2,375,107,690 |
| 2018-12-28 | 2018-12-24 | 4.331 | 541,094,760 | -1,948,973 | 11.83% | 2,343,342,160 |
| 2018-12-27 | 2018-12-20 | 4.514 | 543,043,733 | -667,322 | 11.88% | 2,451,387,573 |
| 2018-12-21 | 2018-12-19 | 4.626 | 543,711,055 | -637,881 | 11.89% | 2,515,344,442 |
| 2018-12-20 | 2018-12-18 | 4.657 | 544,348,936 | -840,041 | 11.91% | 2,534,936,159 |
| 2018-12-19 | 2018-12-17 | 4.799 | 545,188,977 | -1,224,732 | 11.92% | 2,616,624,608 |
| 2018-12-18 | 2018-12-14 | 4.901 | 546,413,709 | +80,471 | 11.95% | 2,678,182,150 |
| 2018-12-17 | 2018-12-13 | 4.942 | 546,333,238 | -1,442,593 | 11.95% | 2,700,056,236 |
| 2018-12-14 | 2018-12-12 | 4.708 | 547,775,831 | -2,180,573 | 11.98% | 2,578,803,731 |
| 2018-12-13 | 2018-12-11 | 4.698 | 549,956,404 | -1,511,288 | 12.03% | 2,583,465,325 |
| 2018-12-12 | 2018-12-10 | 4.738 | 551,467,692 | +1,740,925 | 12.06% | 2,613,042,510 |
| 2018-12-11 | 2018-12-07 | 4.881 | 549,726,767 | -388,617 | 12.02% | 2,683,217,299 |
| 2018-12-10 | 2018-12-06 | 4.901 | 550,115,384 | -1,464,183 | 12.03% | 2,696,325,472 |
| 2018-12-07 | 2018-12-05 | 5.177 | 551,579,567 | +1,546,617 | 12.06% | 2,855,257,821 |
| 2018-12-06 | 2018-12-04 | 5.238 | 550,032,950 | +1,526,990 | 12.03% | 2,880,880,698 |
| 2018-12-05 | 2018-12-03 | 5.085 | 548,505,960 | -518,156 | 12.00% | 2,789,043,863 |
| 2018-12-04 | 2018-11-30 | 4.952 | 549,024,116 | +190,383 | 12.01% | 2,718,949,482 |
| 2018-12-03 | 2018-11-29 | 4.942 | 548,833,733 | -208,047 | 12.00% | 2,712,414,036 |
| 2018-11-30 | 2018-11-28 | 4.840 | 549,041,780 | -1,179,590 | 12.01% | 2,657,494,971 |
| 2018-11-29 | 2018-11-27 | 4.901 | 550,221,370 | -1,434,743 | 12.03% | 2,696,844,950 |
| 2018-11-28 | 2018-11-26 | 5.034 | 551,656,113 | +21,590 | 12.07% | 2,776,954,934 |
| 2018-11-27 | 2018-11-23 | 4.942 | 551,634,523 | +33,366 | 12.06% | 2,726,255,937 |
| 2018-11-26 | 2018-11-22 | 4.983 | 551,601,157 | -824,339 | 12.06% | 2,748,574,263 |
| 2018-11-23 | 2018-11-21 | 4.881 | 552,425,496 | -2,498,532 | 12.08% | 2,696,389,800 |
| 2018-11-22 | 2018-11-20 | 4.830 | 554,924,028 | -1,097,156 | 12.14% | 2,680,311,808 |
| 2018-11-21 | 2018-11-19 | 4.840 | 556,021,184 | +125,614 | 12.16% | 2,691,276,974 |
| 2018-11-20 | 2018-11-16 | 4.871 | 555,895,570 | +5,432,786 | 12.16% | 2,707,662,671 |
| 2018-11-19 | 2018-11-15 | 5.054 | 550,462,784 | -78,508 | 12.04% | 2,782,166,306 |
| 2018-11-16 | 2018-11-14 | 5.064 | 550,541,292 | -104,024 | 12.04% | 2,788,173,110 |
| 2018-11-15 | 2018-11-13 | 4.973 | 550,645,316 | +447,498 | 12.04% | 2,738,200,335 |
| 2018-11-14 | 2018-11-12 | 4.901 | 550,197,818 | +198,234 | 12.03% | 2,696,729,512 |
| 2018-11-13 | 2018-11-09 | 4.861 | 549,999,584 | -655,546 | 12.03% | 2,673,339,947 |
| 2018-11-12 | 2018-11-08 | 4.973 | 550,655,130 | -2,160,945 | 12.04% | 2,738,249,137 |
| 2018-11-09 | 2018-11-07 | 5.075 | 552,816,075 | +102,061 | 12.09% | 2,805,326,756 |
| 2018-11-08 | 2018-11-06 | 5.024 | 552,714,014 | -145,241 | 12.09% | 2,776,648,105 |
| 2018-11-07 | 2018-11-05 | 4.963 | 552,859,255 | -2,153,095 | 12.09% | 2,743,575,989 |
| 2018-11-06 | 2018-11-02 | 5.085 | 555,012,350 | -2,343,478 | 12.14% | 2,822,127,564 |
| 2018-11-05 | 2018-11-01 | 4.514 | 557,355,828 | -184,495 | 12.19% | 2,515,994,694 |
| 2018-11-02 | 2018-10-31 | 4.412 | 557,540,323 | -1,166,077 | 12.19% | 2,460,014,271 |
| 2018-11-01 | 2018-10-30 | 4.178 | 558,706,400 | -4,367,697 | 12.22% | 2,334,215,512 |
| 2018-10-31 | 2018-10-29 | 4.239 | 563,074,097 | -679,098 | 12.32% | 2,386,889,575 |
| 2018-10-30 | 2018-10-26 | 4.178 | 563,753,195 | +1,000,983 | 12.33% | 2,355,300,481 |
| 2018-10-29 | 2018-10-25 | 4.372 | 562,752,212 | -512,268 | 12.31% | 2,460,072,753 |
| 2018-10-26 | 2018-10-24 | 4.290 | 563,264,480 | +200,197 | 12.32% | 2,416,394,891 |
| 2018-10-25 | 2018-10-23 | 4.290 | 563,064,283 | +119,725 | 12.31% | 2,415,536,049 |
| 2018-10-24 | 2018-10-22 | 4.463 | 562,944,558 | +147,204 | 12.31% | 2,512,541,152 |
| 2018-10-23 | 2018-10-19 | 4.188 | 562,797,354 | -359,177 | 12.31% | 2,357,041,975 |
| 2018-10-22 | 2018-10-18 | 4.178 | 563,156,531 | -1,674,193 | 12.32% | 2,352,807,683 |
| 2018-10-19 | 2018-10-16 | 4.198 | 564,830,724 | -512,268 | 12.35% | 2,371,313,513 |
| 2018-10-18 | 2018-10-15 | 4.290 | 565,342,992 | -29,440 | 12.36% | 2,425,311,672 |
| 2018-10-16 | 2018-10-12 | 4.402 | 565,372,432 | -3,472,497 | 12.37% | 2,488,810,457 |
| 2018-10-15 | 2018-10-11 | 4.259 | 568,844,929 | -3,244,363 | 12.44% | 2,422,945,361 |
| 2018-10-12 | 2018-10-10 | 4.545 | 572,089,292 | -1,648,677 | 12.51% | 2,599,992,682 |
| 2018-10-11 | 2018-10-09 | 4.585 | 573,737,969 | -141,316 | 12.55% | 2,630,870,998 |
| 2018-10-10 | 2018-10-08 | 4.555 | 573,879,285 | -1,583,908 | 12.55% | 2,613,975,541 |
| 2018-09-28 | 2018-09-26 | 5.146 | 575,463,193 | -345,438 | 12.59% | 2,961,299,799 |
| 2018-09-21 | 2018-09-19 | 4.932 | 575,808,631 | +859,668 | 12.59% | 2,839,860,322 |
| 2018-09-20 | 2018-09-18 | 4.789 | 574,948,963 | -315,996 | 12.57% | 2,753,598,401 |
| 2018-09-19 | 2018-09-17 | 4.820 | 575,264,959 | -508,343 | 12.58% | 2,772,697,618 |
| 2018-09-18 | 2018-09-14 | 4.779 | 575,773,302 | +107,949 | 12.59% | 2,751,679,281 |
| 2018-09-17 | 2018-09-13 | 4.799 | 575,665,353 | -2,331,701 | 12.59% | 2,762,895,422 |
| 2018-09-14 | 2018-09-12 | 4.626 | 577,997,054 | -1,356,234 | 12.64% | 2,673,960,119 |
| 2018-09-13 | 2018-09-11 | 4.677 | 579,353,288 | -3,528,956 | 12.67% | 2,709,752,399 |
| 2018-09-12 | 2018-09-10 | 4.830 | 582,882,244 | -292,444 | 12.75% | 2,815,351,440 |
| 2018-09-11 | 2018-09-07 | 5.075 | 583,174,688 | -732,092 | 12.75% | 2,959,384,919 |
| 2018-09-10 | 2018-09-06 | 4.983 | 583,906,780 | +284,594 | 12.77% | 2,909,550,002 |
| 2018-09-07 | 2018-09-05 | 5.095 | 583,622,186 | +596,664 | 12.76% | 2,973,549,998 |
| 2018-09-06 | 2018-09-04 | 5.156 | 583,025,522 | -547,597 | 12.75% | 3,006,156,120 |
| 2018-09-05 | 2018-09-03 | 5.064 | 583,573,119 | -72,620 | 12.76% | 2,955,460,202 |
| 2018-09-04 | 2018-08-31 | 5.115 | 583,645,739 | +900,885 | 12.76% | 2,985,564,680 |
| 2018-09-03 | 2018-08-30 | 5.115 | 582,744,854 | -704,614 | 12.75% | 2,980,956,319 |
| 2018-08-31 | 2018-08-29 | 5.177 | 583,449,468 | -349,363 | 12.76% | 3,020,232,721 |
| 2018-08-30 | 2018-08-28 | 5.268 | 583,798,831 | -68,694 | 12.77% | 3,075,581,303 |
| 2018-08-29 | 2018-08-27 | 5.197 | 583,867,525 | -794,899 | 12.77% | 3,034,295,998 |
| 2018-08-28 | 2018-08-24 | 5.064 | 584,662,424 | -94,210 | 12.79% | 2,960,976,901 |
| 2018-08-27 | 2018-08-23 | 5.013 | 584,756,634 | -1,468,108 | 12.79% | 2,931,660,721 |
| 2018-08-24 | 2018-08-22 | 5.054 | 586,224,742 | -445,536 | 12.82% | 2,962,915,518 |
| 2018-08-23 | 2018-08-21 | 5.095 | 586,670,278 | +382,729 | 12.83% | 2,989,080,000 |
| 2018-08-22 | 2018-08-20 | 4.799 | 586,287,549 | -147,204 | 12.82% | 2,813,876,459 |
| 2018-08-21 | 2018-08-17 | 4.504 | 586,434,753 | +1,399,414 | 12.83% | 2,641,285,922 |
| 2018-08-20 | 2018-08-16 | 4.535 | 585,035,339 | +17,664 | 12.80% | 2,652,867,500 |
| 2018-08-17 | 2018-08-15 | 4.382 | 585,017,675 | -753,681 | 12.80% | 2,563,367,602 |
| 2018-08-16 | 2018-08-14 | 4.585 | 585,771,356 | -1,801,769 | 12.81% | 2,686,050,000 |
| 2018-08-15 | 2018-08-13 | 4.687 | 587,573,125 | -1,393,526 | 12.85% | 2,754,185,598 |
| 2018-08-14 | 2018-08-10 | 4.840 | 588,966,651 | -149,166 | 12.88% | 2,850,741,001 |
| 2018-08-13 | 2018-08-09 | 4.993 | 589,115,817 | +2,912,664 | 12.88% | 2,941,509,200 |
| 2018-08-10 | 2018-08-08 | 4.738 | 586,203,153 | +2,353,292 | 12.82% | 2,777,631,002 |
| 2018-08-09 | 2018-08-07 | 4.769 | 583,849,861 | -1,899,905 | 12.77% | 2,784,328,560 |
| 2018-08-08 | 2018-08-06 | 4.555 | 585,749,766 | -158,980 | 12.81% | 2,668,044,660 |
| 2018-08-07 | 2018-08-03 | 4.545 | 585,908,746 | -2,498,532 | 12.81% | 2,662,798,401 |
| 2018-08-06 | 2018-08-02 | 4.820 | 588,407,278 | +45,142 | 12.87% | 2,836,041,780 |
| 2018-08-03 | 2018-08-01 | 4.942 | 588,362,136 | -341,511 | 12.87% | 2,907,769,002 |
| 2018-08-02 | 2018-07-31 | 4.983 | 588,703,647 | -19,628 | 12.88% | 2,933,452,318 |
| 2018-08-01 | 2018-07-30 | 5.013 | 588,723,275 | +1,134,448 | 12.88% | 2,951,547,362 |
| 2018-07-31 | 2018-07-27 | 5.166 | 587,588,827 | -109,912 | 12.85% | 3,035,672,639 |
| 2018-07-30 | 2018-07-26 | 5.156 | 587,698,739 | -2,883,224 | 12.85% | 3,030,251,840 |
| 2018-07-27 | 2018-07-25 | 5.258 | 590,581,963 | -529,932 | 12.92% | 3,105,298,322 |
| 2018-07-26 | 2018-07-24 | 5.258 | 591,111,895 | +2,891,075 | 12.93% | 3,108,084,720 |
| 2018-07-25 | 2018-07-23 | 5.207 | 588,220,820 | +4,630,037 | 12.87% | 3,062,913,558 |
| 2018-07-24 | 2018-07-20 | 5.064 | 583,590,783 | -743,868 | 12.76% | 2,955,549,660 |
| 2018-07-23 | 2018-07-19 | 4.881 | 584,334,651 | +1,293,427 | 12.78% | 2,852,138,441 |
| 2018-07-20 | 2018-07-18 | 5.156 | 583,041,224 | -586,851 | 12.75% | 3,006,237,081 |
| 2018-07-19 | 2018-07-17 | 5.075 | 583,628,075 | +1,733,075 | 12.76% | 2,961,685,682 |
| 2018-07-18 | 2018-07-16 | 5.166 | 581,895,000 | +3,156,041 | 12.73% | 3,006,256,500 |
| 2018-07-17 | 2018-07-13 | 5.227 | 578,738,959 | +1,195,291 | 12.66% | 3,025,335,418 |
| 2018-07-16 | 2018-07-12 | 5.350 | 577,543,668 | +3,711,488 | 12.63% | 3,089,709,001 |
| 2018-07-13 | 2018-07-11 | 5.177 | 573,832,180 | -1,281,651 | 12.55% | 2,970,448,722 |
| 2018-07-12 | 2018-07-10 | 5.187 | 575,113,831 | -312,071 | 12.58% | 2,982,943,603 |
| 2018-07-11 | 2018-07-09 | 5.095 | 575,425,902 | +3,146,227 | 12.59% | 2,931,790,002 |
| 2018-07-10 | 2018-07-06 | 5.044 | 572,279,675 | -1,171,739 | 12.52% | 2,886,602,402 |
| 2018-07-09 | 2018-07-05 | 4.963 | 573,451,414 | +832,190 | 12.54% | 2,845,765,022 |
| 2018-07-06 | 2018-07-04 | 4.912 | 572,619,224 | +2,873,410 | 12.52% | 2,812,460,361 |
| 2018-07-05 | 2018-07-03 | 5.156 | 569,745,814 | -4,745,837 | 12.46% | 2,937,684,202 |
| 2018-07-04 | 2018-06-29 | 5.411 | 574,491,651 | +14,343,498 | 12.56% | 3,108,505,861 |
| 2018-07-03 | 2018-06-28 | 5.187 | 560,148,153 | +1,002,946 | 12.25% | 2,905,321,102 |
| 2018-06-29 | 2018-06-27 | 5.503 | 559,145,207 | +4,090,292 | 12.23% | 3,076,747,201 |
| 2018-06-28 | 2018-06-26 | 5.757 | 555,054,915 | +4,469,095 | 12.14% | 3,195,639,999 |
| 2018-06-27 | 2018-06-25 | 5.788 | 550,585,820 | -2,445,539 | 12.04% | 3,186,741,278 |
| 2018-06-26 | 2018-06-22 | 6.301 | 553,031,359 | +875,369 | 12.10% | 3,484,724,724 |
| 2018-06-25 | 2018-06-21 | 6.363 | 552,155,990 | +5,009,909 | 12.08% | 3,513,318,798 |
| 2018-06-22 | 2018-06-20 | 6.692 | 547,146,081 | -1,097,517 | 12.09% | 3,661,709,999 |
| 2018-06-21 | 2018-06-19 | 6.816 | 548,243,598 | -2,049,345 | 12.12% | 3,736,791,400 |
| 2018-06-20 | 2018-06-15 | 7.012 | 550,292,943 | -4,054,013 | 12.16% | 3,858,409,798 |
| 2018-06-19 | 2018-06-14 | 7.032 | 554,346,956 | -540,018 | 12.25% | 3,898,249,817 |
| 2018-06-15 | 2018-06-13 | 7.094 | 554,886,974 | +126,263 | 12.26% | 3,936,325,904 |
| 2018-06-14 | 2018-06-12 | 7.053 | 554,760,711 | -3,962,715 | 12.26% | 3,912,583,003 |
| 2018-06-13 | 2018-06-11 | 6.867 | 558,723,426 | -1,060,609 | 12.35% | 3,836,984,202 |
| 2018-06-12 | 2018-06-08 | 6.867 | 559,784,035 | -4,267,689 | 12.37% | 3,844,267,841 |
| 2018-06-11 | 2018-06-07 | 6.795 | 564,051,724 | -7,268,863 | 12.46% | 3,832,923,601 |
| 2018-06-08 | 2018-06-06 | 6.991 | 571,320,587 | -2,669,005 | 12.63% | 3,994,081,702 |
| 2018-06-07 | 2018-06-05 | 6.867 | 573,989,592 | +5,384,631 | 12.68% | 3,941,823,260 |
| 2018-06-06 | 2018-06-04 | 6.579 | 568,604,961 | +1,759,911 | 12.57% | 3,740,923,258 |
| 2018-06-05 | 2018-06-01 | 6.301 | 566,845,050 | +979,024 | 12.53% | 3,571,766,643 |
| 2018-06-04 | 2018-05-31 | 6.425 | 565,866,026 | -151,515 | 12.50% | 3,635,511,361 |
| 2018-06-01 | 2018-05-30 | 6.229 | 566,017,541 | +1,243,204 | 12.51% | 3,525,758,498 |
| 2018-05-31 | 2018-05-29 | 6.332 | 564,774,337 | -472,029 | 12.48% | 3,576,163,503 |
| 2018-05-30 | 2018-05-28 | 6.414 | 565,246,366 | +786,716 | 12.49% | 3,625,710,481 |
| 2018-05-29 | 2018-05-25 | 6.363 | 564,459,650 | +1,429,685 | 12.47% | 3,591,605,878 |
| 2018-05-28 | 2018-05-24 | 6.301 | 563,029,965 | +4,543,525 | 12.44% | 3,547,727,281 |
| 2018-05-25 | 2018-05-23 | 6.219 | 558,486,440 | -625,487 | 12.34% | 3,473,096,641 |
| 2018-05-24 | 2018-05-21 | 6.373 | 559,111,927 | +1,994,955 | 12.36% | 3,563,335,398 |
| 2018-05-23 | 2018-05-18 | 6.548 | 557,116,972 | +2,492,237 | 12.31% | 3,648,134,159 |
| 2018-05-21 | 2018-05-17 | 6.775 | 554,624,735 | -1,561,776 | 12.26% | 3,757,443,200 |
| 2018-05-18 | 2018-05-16 | 6.795 | 556,186,511 | -903,266 | 12.29% | 3,779,476,800 |
| 2018-05-17 | 2018-05-15 | 6.692 | 557,089,777 | -7,152,313 | 12.31% | 3,728,257,000 |
| 2018-05-16 | 2018-05-14 | 6.723 | 564,242,090 | -12,074,626 | 12.47% | 3,793,551,263 |
| 2018-05-15 | 2018-05-11 | 6.425 | 576,316,716 | -1,146,079 | 12.74% | 3,702,653,760 |
| 2018-05-14 | 2018-05-10 | 6.311 | 577,462,795 | -4,994,187 | 12.76% | 3,644,616,017 |
| 2018-05-11 | 2018-05-09 | 6.456 | 582,456,982 | -4,704,753 | 12.87% | 3,760,093,919 |
| 2018-05-10 | 2018-05-08 | 6.641 | 587,161,735 | -2,012,438 | 12.98% | 3,899,282,998 |
| 2018-05-09 | 2018-05-07 | 6.661 | 589,174,173 | -2,676,775 | 13.02% | 3,924,779,640 |
| 2018-05-08 | 2018-05-04 | 6.589 | 591,850,948 | -1,938,623 | 13.08% | 3,899,955,198 |
| 2018-05-07 | 2018-05-03 | 6.764 | 593,789,571 | -907,151 | 13.12% | 4,016,661,482 |
| 2018-05-04 | 2018-05-02 | 6.672 | 594,696,722 | -617,717 | 13.14% | 3,967,691,042 |
| 2018-04-27 | 2018-04-25 | 6.270 | 595,314,439 | +3,203,195 | 13.16% | 3,732,768,059 |
| 2018-04-26 | 2018-04-24 | 6.003 | 592,111,244 | +2,567,995 | 13.08% | 3,554,177,878 |
| 2018-04-25 | 2018-04-23 | 5.652 | 589,543,249 | +594,407 | 13.03% | 3,332,386,078 |
| 2018-04-24 | 2018-04-20 | 5.457 | 588,948,842 | -784,773 | 13.01% | 3,213,813,999 |
| 2018-04-23 | 2018-04-19 | 5.786 | 589,733,615 | +3,199,310 | 13.03% | 3,412,396,559 |
| 2018-04-20 | 2018-04-18 | 5.858 | 586,534,305 | +3,117,724 | 12.96% | 3,436,156,858 |
| 2018-04-19 | 2018-04-17 | 5.930 | 583,416,581 | +2,379,572 | 12.89% | 3,459,939,841 |
| 2018-04-18 | 2018-04-16 | 5.982 | 581,037,009 | +1,621,994 | 12.84% | 3,475,739,539 |
| 2018-04-17 | 2018-04-13 | 5.972 | 579,415,015 | +318,571 | 12.80% | 3,460,071,197 |
| 2018-04-16 | 2018-04-12 | 5.930 | 579,096,444 | +5,238,942 | 12.80% | 3,434,319,359 |
| 2018-04-13 | 2018-04-11 | 6.208 | 573,857,502 | +6,425,815 | 12.68% | 3,562,777,263 |
| 2018-04-12 | 2018-04-10 | 6.291 | 567,431,687 | +6,118,899 | 12.54% | 3,569,620,861 |
| 2018-04-11 | 2018-04-09 | 5.869 | 561,312,788 | +3,871,417 | 12.40% | 3,294,178,199 |
| 2018-04-04 | 2018-03-29 | 5.869 | 557,441,371 | -1,167,447 | 12.32% | 3,271,458,001 |
| 2018-04-03 | 2018-03-28 | 5.694 | 558,608,818 | -8,828,696 | 12.34% | 3,180,535,261 |
| 2018-03-29 | 2018-03-27 | 6.116 | 567,437,514 | +1,027,586 | 12.54% | 3,470,338,078 |
| 2018-03-28 | 2018-03-26 | 6.106 | 566,409,928 | +1,000,391 | 12.52% | 3,458,221,821 |
| 2018-03-27 | 2018-03-23 | 6.064 | 565,409,537 | -7,707,869 | 12.49% | 3,428,828,163 |
| 2018-03-26 | 2018-03-22 | 6.281 | 573,117,406 | +442,892 | 12.67% | 3,599,487,999 |
| 2018-03-23 | 2018-03-21 | 6.404 | 572,674,514 | -1,010,104 | 12.66% | 3,667,461,277 |
| 2018-03-22 | 2018-03-20 | 6.538 | 573,684,618 | +4,761,085 | 12.68% | 3,750,716,398 |
| 2018-03-21 | 2018-03-19 | 6.579 | 568,923,533 | +1,258,745 | 12.57% | 3,743,019,183 |
| 2018-03-20 | 2018-03-16 | 6.703 | 567,664,788 | +1,895,888 | 12.54% | 3,804,873,662 |
| 2018-03-19 | 2018-03-15 | 6.734 | 565,768,900 | -664,338 | 12.50% | 3,809,641,557 |
| 2018-03-16 | 2018-03-14 | 6.703 | 566,433,238 | +4,411,435 | 12.52% | 3,796,618,980 |
| 2018-03-15 | 2018-03-13 | 6.734 | 562,021,803 | +959,598 | 12.42% | 3,784,410,237 |
| 2018-03-14 | 2018-03-12 | 6.857 | 561,062,205 | -916,863 | 12.40% | 3,847,268,882 |
| 2018-03-13 | 2018-03-09 | 6.651 | 561,979,068 | -147,631 | 12.42% | 3,737,833,518 |
| 2018-03-12 | 2018-03-08 | 6.559 | 562,126,699 | +740,095 | 12.42% | 3,686,726,681 |
| 2018-03-09 | 2018-03-07 | 6.445 | 561,386,604 | +1,138,310 | 12.41% | 3,618,292,523 |
| 2018-03-08 | 2018-03-06 | 6.641 | 560,248,294 | -4,840,729 | 12.38% | 3,720,553,499 |
| 2018-03-07 | 2018-03-05 | 6.476 | 565,089,023 | -1,163,562 | 12.49% | 3,659,610,061 |
| 2018-03-06 | 2018-03-02 | 6.631 | 566,252,585 | -200,078 | 12.51% | 3,754,597,282 |
| 2018-03-05 | 2018-03-01 | 6.806 | 566,452,663 | -2,422,307 | 12.52% | 3,855,070,980 |
| 2018-03-02 | 2018-02-28 | 6.816 | 568,874,970 | -2,373,744 | 12.57% | 3,877,413,441 |
| 2018-03-01 | 2018-02-27 | 6.816 | 571,248,714 | -1,565,661 | 12.62% | 3,893,592,720 |
| 2018-02-28 | 2018-02-26 | 7.320 | 572,814,375 | +10,442,920 | 12.66% | 4,193,250,480 |
| 2018-02-27 | 2018-02-23 | 6.970 | 562,371,455 | +4,644,536 | 12.43% | 3,919,938,321 |
| 2018-02-26 | 2018-02-22 | 6.888 | 557,726,919 | +12,329,095 | 12.32% | 3,841,625,457 |
| 2018-02-14 | 2018-02-12 | 6.198 | 545,397,824 | +9,961,178 | 12.05% | 3,380,470,797 |
| 2018-02-13 | 2018-02-09 | 5.982 | 535,436,646 | -3,277,010 | 11.83% | 3,202,960,039 |
| 2018-02-12 | 2018-02-08 | 6.322 | 538,713,656 | -2,659,293 | 11.90% | 3,405,600,118 |
| 2018-02-09 | 2018-02-07 | 6.353 | 541,372,949 | -4,730,006 | 11.96% | 3,439,133,320 |
| 2018-02-08 | 2018-02-06 | 6.692 | 546,102,955 | +2,569,938 | 12.07% | 3,654,729,002 |
| 2018-02-07 | 2018-02-05 | 7.351 | 543,533,017 | +10,299,174 | 12.01% | 3,995,686,798 |
| 2018-02-06 | 2018-02-02 | 7.248 | 533,233,843 | +5,213,690 | 11.78% | 3,865,072,643 |
| 2018-02-05 | 2018-02-01 | 7.187 | 528,020,153 | +1,379,181 | 11.67% | 3,794,663,043 |
| 2018-02-02 | 2018-01-31 | 7.300 | 526,640,972 | -3,675,224 | 11.64% | 3,844,396,518 |
| 2018-02-01 | 2018-01-30 | 7.104 | 530,316,196 | +1,278,169 | 11.72% | 3,767,482,797 |
| 2018-01-31 | 2018-01-29 | 7.197 | 529,038,027 | +11,421,944 | 11.69% | 3,807,425,044 |
| 2018-01-30 | 2018-01-26 | 7.073 | 517,616,083 | -1,660,843 | 11.44% | 3,661,270,323 |
| 2018-01-29 | 2018-01-25 | 6.837 | 519,276,926 | +10,946,029 | 11.48% | 3,550,049,437 |
| 2018-01-26 | 2018-01-24 | 6.456 | 508,330,897 | -468,144 | 11.23% | 3,281,567,521 |
| 2018-01-25 | 2018-01-23 | 6.600 | 508,799,041 | +1,501,558 | 11.24% | 3,357,929,779 |
| 2018-01-24 | 2018-01-22 | 6.775 | 507,297,483 | -526,419 | 11.21% | 3,436,812,961 |
| 2018-01-23 | 2018-01-19 | 6.497 | 507,823,902 | +1,419,973 | 11.22% | 3,299,208,738 |
| 2018-01-22 | 2018-01-18 | 6.466 | 506,403,929 | -4,665,903 | 11.19% | 3,274,341,758 |
| 2018-01-19 | 2018-01-17 | 6.486 | 511,069,832 | +40,792 | 11.29% | 3,315,034,798 |
| 2018-01-18 | 2018-01-16 | 6.404 | 511,029,040 | -4,395,894 | 11.29% | 3,272,677,882 |
| 2018-01-17 | 2018-01-15 | 6.548 | 515,424,934 | -1,973,588 | 11.39% | 3,375,124,799 |
| 2018-01-16 | 2018-01-12 | 6.744 | 517,398,522 | -705,130 | 11.43% | 3,489,263,602 |
| 2018-01-15 | 2018-01-11 | 6.445 | 518,103,652 | +1,404,433 | 11.45% | 3,339,321,881 |
| 2018-01-12 | 2018-01-10 | 6.178 | 516,699,219 | +8,267,312 | 11.42% | 3,191,952,000 |
| 2018-01-11 | 2018-01-09 | 6.311 | 508,431,907 | +811,968 | 11.24% | 3,208,932,399 |
| 2018-01-10 | 2018-01-08 | 6.281 | 507,619,939 | +23,512,110 | 11.22% | 3,188,128,400 |
| 2018-01-09 | 2018-01-05 | 6.425 | 484,107,829 | +11,010,133 | 10.70% | 3,110,240,643 |
| 2018-01-08 | 2018-01-04 | 6.198 | 473,097,696 | +4,355,102 | 10.45% | 2,932,341,999 |
| 2018-01-05 | 2018-01-03 | 6.178 | 468,742,594 | +5,306,930 | 10.36% | 2,895,695,998 |
| 2018-01-04 | 2018-01-02 | 5.807 | 463,435,664 | -4,926,199 | 10.24% | 2,691,137,280 |
| 2018-01-03 | 2017-12-29 | 5.838 | 468,361,863 | +1,355,870 | 10.35% | 2,734,210,080 |
| 2018-01-02 | 2017-12-28 | 5.519 | 467,005,993 | -5,827 | 10.32% | 2,577,238,082 |
| 2017-12-29 | 2017-12-27 | 5.663 | 467,011,820 | +9,477,494 | 10.32% | 2,644,586,999 |
| 2017-12-28 | 2017-12-22 | 5.704 | 457,534,326 | +3,566,443 | 10.11% | 2,609,761,039 |
| 2017-12-27 | 2017-12-21 | 5.652 | 453,967,883 | +5,656,582 | 10.03% | 2,566,047,963 |
| 2017-12-22 | 2017-12-20 | 5.652 | 448,311,301 | +7,867,156 | 9.91% | 2,534,074,201 |
| 2017-12-21 | 2017-12-19 | 5.344 | 440,444,145 | +5,359,378 | 9.73% | 2,353,561,198 |
| 2017-12-20 | 2017-12-18 | 5.107 | 435,084,767 | +3,919,980 | 9.61% | 2,221,891,518 |
| 2017-12-19 | 2017-12-15 | 5.117 | 431,164,787 | +1,750,199 | 9.53% | 2,206,312,219 |
| 2017-12-18 | 2017-12-14 | 5.199 | 429,414,588 | -1,876,462 | 9.49% | 2,232,726,200 |
| 2017-12-15 | 2017-12-13 | 4.932 | 431,291,050 | +10,738,181 | 9.53% | 2,127,028,239 |
| 2017-12-14 | 2017-12-12 | 4.777 | 420,552,869 | +1,845,382 | 9.29% | 2,009,120,001 |
| 2017-12-13 | 2017-12-11 | 4.849 | 418,707,487 | -3,366,365 | 9.25% | 2,030,481,001 |
| 2017-12-12 | 2017-12-08 | 4.705 | 422,073,852 | -6,270,414 | 9.33% | 1,985,966,619 |
| 2017-12-11 | 2017-12-07 | 4.582 | 428,344,266 | -330,227 | 9.47% | 1,962,547,898 |
| 2017-12-08 | 2017-12-06 | 4.633 | 428,674,493 | -3,725,729 | 9.47% | 1,986,129,002 |
| 2017-12-07 | 2017-12-05 | 4.777 | 432,400,222 | +2,257,194 | 9.56% | 2,065,718,720 |
| 2017-12-06 | 2017-12-04 | 4.891 | 430,143,028 | +4,741,660 | 9.51% | 2,103,651,498 |
| 2017-12-05 | 2017-12-01 | 4.716 | 425,401,368 | +2,577,708 | 9.40% | 2,006,003,362 |
| 2017-12-04 | 2017-11-30 | 4.757 | 422,823,660 | -2,468,927 | 9.34% | 2,011,261,559 |
| 2017-12-01 | 2017-11-29 | 4.891 | 425,292,587 | -1,763,797 | 9.40% | 2,079,929,999 |
| 2017-11-30 | 2017-11-28 | 4.839 | 427,056,384 | -9,294,898 | 9.44% | 2,066,571,200 |
| 2017-11-29 | 2017-11-27 | 4.849 | 436,351,282 | -613,833 | 9.64% | 2,116,042,859 |
| 2017-11-28 | 2017-11-24 | 5.086 | 436,965,115 | +12,500,036 | 9.66% | 2,222,496,122 |
| 2017-11-27 | 2017-11-23 | 4.911 | 424,465,079 | -7,828,305 | 9.38% | 2,084,623,560 |
| 2017-11-24 | 2017-11-22 | 5.066 | 432,293,384 | +7,686,502 | 9.55% | 2,189,832,960 |
| 2017-11-23 | 2017-11-21 | 4.551 | 424,606,882 | +4,685,328 | 9.38% | 1,932,309,080 |
| 2017-11-22 | 2017-11-20 | 4.458 | 419,921,554 | +3,393,561 | 9.28% | 1,872,075,500 |
| 2017-11-21 | 2017-11-17 | 4.489 | 416,527,993 | +22,210,630 | 9.20% | 1,869,812,158 |
| 2017-11-20 | 2017-11-16 | 4.273 | 394,317,363 | +24,120,115 | 8.71% | 1,684,850,200 |
| 2017-11-17 | 2017-11-15 | 4.170 | 370,197,248 | +9,867,938 | 8.18% | 1,543,673,702 |
| 2017-11-16 | 2017-11-14 | 4.273 | 360,329,310 | +14,329,878 | 7.96% | 1,539,625,102 |
| 2017-11-15 | 2017-11-13 | 3.974 | 345,999,432 | +2,583,535 | 7.65% | 1,375,086,400 |
| 2017-11-14 | 2017-11-10 | 4.036 | 343,415,897 | +3,267,298 | 7.59% | 1,386,033,600 |
| 2017-11-13 | 2017-11-09 | 4.015 | 340,148,599 | +1,548,178 | 7.52% | 1,365,842,398 |
| 2017-11-10 | 2017-11-08 | 4.005 | 338,600,421 | +13,098,328 | 7.48% | 1,356,139,580 |
| 2017-11-09 | 2017-11-07 | 4.098 | 325,502,093 | +231,158 | 7.19% | 1,333,841,280 |
| 2017-11-08 | 2017-11-06 | 4.108 | 325,270,935 | -1,520,983 | 7.19% | 1,336,243,022 |
| 2017-11-07 | 2017-11-03 | 4.160 | 326,791,918 | -5,743,995 | 7.22% | 1,359,314,560 |
| 2017-11-06 | 2017-11-02 | 4.211 | 332,535,913 | -6,272,356 | 7.35% | 1,400,326,022 |
| 2017-11-03 | 2017-11-01 | 4.221 | 338,808,269 | -17,204,789 | 7.49% | 1,430,227,599 |
| 2017-11-02 | 2017-10-31 | 4.077 | 356,013,058 | -2,309,641 | 7.87% | 1,451,538,000 |
| 2017-11-01 | 2017-10-30 | 4.170 | 358,322,699 | -1,781,280 | 7.92% | 1,494,158,399 |
| 2017-10-31 | 2017-10-27 | 4.190 | 360,103,979 | -12,861,342 | 7.96% | 1,509,001,341 |
| 2017-10-30 | 2017-10-26 | 4.108 | 372,965,321 | -664,337 | 8.24% | 1,532,175,961 |
| 2017-10-27 | 2017-10-25 | 4.088 | 373,629,658 | -757,578 | 8.26% | 1,527,211,359 |
| 2017-10-26 | 2017-10-24 | 4.057 | 374,387,236 | +2,253,308 | 8.27% | 1,518,743,919 |
| 2017-10-25 | 2017-10-23 | 4.098 | 372,133,928 | +130,148 | 8.22% | 1,524,929,042 |
| 2017-10-24 | 2017-10-20 | 4.118 | 372,003,780 | +982,909 | 8.22% | 1,532,056,002 |
| 2017-10-23 | 2017-10-19 | 3.985 | 371,020,871 | -93,240 | 8.20% | 1,478,347,741 |
| 2017-10-20 | 2017-10-18 | 4.046 | 371,114,111 | +1,021,759 | 8.20% | 1,501,645,140 |
| 2017-10-19 | 2017-10-17 | 3.995 | 370,092,352 | +1,592,856 | 8.18% | 1,478,458,479 |
| 2017-10-18 | 2017-10-16 | 4.098 | 368,499,496 | -460,374 | 8.14% | 1,510,035,880 |
| 2017-10-17 | 2017-10-13 | 4.088 | 368,959,870 | +4,368,699 | 8.15% | 1,508,123,599 |
| 2017-10-16 | 2017-10-12 | 4.015 | 364,591,171 | +3,265,355 | 8.06% | 1,463,989,800 |
| 2017-10-13 | 2017-10-11 | 4.067 | 361,325,816 | +1,177,160 | 7.98% | 1,469,479,000 |
| 2017-10-12 | 2017-10-10 | 4.036 | 360,148,656 | +619,660 | 7.96% | 1,453,567,359 |
| 2017-10-11 | 2017-10-09 | 4.005 | 359,528,996 | -3,980,198 | 7.95% | 1,439,961,298 |
| 2017-09-29 | 2017-09-27 | 4.077 | 363,509,194 | +1,666,671 | 8.03% | 1,482,101,279 |
| 2017-09-28 | 2017-09-26 | 4.077 | 361,842,523 | +1,318,963 | 8.00% | 1,475,305,920 |
| 2017-09-27 | 2017-09-25 | 4.149 | 360,523,560 | +909,093 | 7.97% | 1,495,911,819 |
| 2017-09-26 | 2017-09-22 | 4.221 | 359,614,467 | +897,439 | 7.95% | 1,518,057,801 |
| 2017-09-25 | 2017-09-21 | 4.283 | 358,717,028 | +561,384 | 7.93% | 1,536,429,438 |
| 2017-09-22 | 2017-09-20 | 4.314 | 358,155,644 | -332,168 | 7.91% | 1,545,087,641 |
| 2017-09-21 | 2017-09-19 | 4.355 | 358,487,812 | -613,833 | 7.92% | 1,561,284,538 |
| 2017-09-20 | 2017-09-18 | 4.396 | 359,101,645 | -6,101,416 | 7.94% | 1,578,747,101 |
| 2017-09-19 | 2017-09-15 | 4.304 | 365,203,061 | +409,869 | 8.07% | 1,571,730,161 |
| 2017-09-18 | 2017-09-14 | 4.293 | 364,793,192 | -460,374 | 8.06% | 1,566,210,301 |
| 2017-09-15 | 2017-09-13 | 4.345 | 365,253,566 | -184,538 | 8.07% | 1,586,990,080 |
| 2017-09-14 | 2017-09-12 | 4.407 | 365,438,104 | -606,063 | 8.08% | 1,610,367,119 |
| 2017-09-13 | 2017-09-11 | 4.417 | 366,044,167 | -10,291,404 | 8.09% | 1,616,806,622 |
| 2017-09-12 | 2017-09-08 | 4.355 | 376,335,571 | -19,186,147 | 8.32% | 1,639,015,019 |
| 2017-09-11 | 2017-09-07 | 4.314 | 395,521,718 | -4,178,333 | 8.74% | 1,706,285,322 |
| 2017-09-08 | 2017-09-06 | 4.293 | 399,700,051 | -130,148 | 8.83% | 1,716,080,099 |
| 2017-09-07 | 2017-09-05 | 4.263 | 399,830,199 | +955,714 | 8.84% | 1,704,288,959 |
| 2017-09-06 | 2017-09-04 | 4.283 | 398,874,485 | -112,666 | 8.81% | 1,708,428,798 |
| 2017-09-05 | 2017-09-01 | 4.365 | 398,987,151 | +460,374 | 8.82% | 1,741,775,041 |
| 2017-09-04 | 2017-08-31 | 4.438 | 398,526,777 | +444,835 | 8.81% | 1,768,487,822 |
| 2017-09-01 | 2017-08-30 | 4.489 | 398,081,942 | -5,977,096 | 8.80% | 1,787,007,038 |
| 2017-08-31 | 2017-08-29 | 4.355 | 404,059,038 | +695,418 | 8.93% | 1,759,756,140 |
| 2017-08-30 | 2017-08-28 | 4.324 | 403,363,620 | -308,859 | 8.91% | 1,744,268,399 |
| 2017-08-29 | 2017-08-25 | 4.252 | 403,672,479 | +1,144,137 | 8.92% | 1,716,510,600 |
| 2017-08-28 | 2017-08-24 | 4.242 | 402,528,342 | +448,719 | 8.90% | 1,707,501,040 |
| 2017-08-25 | 2017-08-22 | 4.324 | 402,079,623 | +421,524 | 8.89% | 1,738,716,001 |
| 2017-08-24 | 2017-08-21 | 4.314 | 401,658,099 | +604,120 | 8.88% | 1,732,757,741 |
| 2017-08-22 | 2017-08-18 | 4.335 | 401,053,979 | +382,674 | 8.86% | 1,738,410,041 |
| 2017-08-21 | 2017-08-17 | 4.386 | 400,671,305 | -236,986 | 8.85% | 1,757,377,801 |
| 2017-08-18 | 2017-08-16 | 4.314 | 400,908,291 | +42,735 | 8.86% | 1,729,523,061 |
| 2017-08-17 | 2017-08-15 | 4.335 | 400,865,556 | -1,862,864 | 8.86% | 1,737,593,302 |
| 2017-08-16 | 2017-08-14 | 4.314 | 402,728,420 | -1,060,609 | 8.90% | 1,737,375,119 |
| 2017-08-15 | 2017-08-11 | 4.242 | 403,789,029 | -180,654 | 8.92% | 1,712,848,798 |
| 2017-08-14 | 2017-08-10 | 4.386 | 403,969,683 | -54,390 | 8.93% | 1,771,844,762 |
| 2017-08-11 | 2017-08-09 | 4.427 | 404,024,073 | -48,562 | 8.93% | 1,788,722,601 |
| 2017-08-10 | 2017-08-08 | 4.438 | 404,072,635 | -367,134 | 8.93% | 1,793,097,918 |
| 2017-08-09 | 2017-08-07 | 4.396 | 404,439,769 | -85,471 | 8.94% | 1,778,070,698 |
| 2017-08-08 | 2017-08-04 | 4.407 | 404,525,240 | -1,107,229 | 8.94% | 1,782,611,441 |
| 2017-08-07 | 2017-08-03 | 4.417 | 405,632,469 | +456,489 | 8.96% | 1,791,667,020 |
| 2017-08-04 | 2017-08-02 | 4.438 | 405,175,980 | -1,109,171 | 8.95% | 1,797,994,081 |
| 2017-08-03 | 2017-08-01 | 4.458 | 406,285,151 | -1,155,792 | 8.98% | 1,811,282,298 |
| 2017-08-02 | 2017-07-31 | 4.438 | 407,440,943 | -233,101 | 9.00% | 1,808,044,998 |
| 2017-08-01 | 2017-07-28 | 4.438 | 407,674,044 | -2,703,971 | 9.01% | 1,809,079,399 |
| 2017-07-31 | 2017-07-27 | 4.417 | 410,378,015 | -1,781,279 | 9.07% | 1,812,627,961 |
| 2017-07-28 | 2017-07-26 | 4.365 | 412,159,294 | -186,481 | 9.11% | 1,799,277,920 |
| 2017-07-27 | 2017-07-25 | 4.479 | 412,345,775 | -1,237,377 | 9.11% | 1,846,792,501 |
| 2017-07-26 | 2017-07-24 | 4.582 | 413,583,152 | -1,013,989 | 9.14% | 1,894,916,800 |
| 2017-07-25 | 2017-07-21 | 4.623 | 414,597,141 | +520,592 | 9.16% | 1,916,637,320 |
| 2017-07-24 | 2017-07-20 | 4.726 | 414,076,549 | -1,206,297 | 9.15% | 1,956,863,880 |
| 2017-07-21 | 2017-07-19 | 4.788 | 415,282,846 | -934,346 | 9.18% | 1,988,219,099 |
| 2017-07-20 | 2017-07-18 | 4.777 | 416,217,192 | +71,873 | 9.20% | 1,988,407,039 |
| 2017-07-19 | 2017-07-17 | 4.757 | 416,145,319 | +437,064 | 9.20% | 1,979,494,438 |
| 2017-07-18 | 2017-07-14 | 4.767 | 415,708,255 | -279,721 | 9.19% | 1,981,695,559 |
| 2017-07-17 | 2017-07-13 | 4.767 | 415,987,976 | -297,204 | 9.19% | 1,983,028,998 |
| 2017-07-14 | 2017-07-12 | 4.736 | 416,285,180 | +167,056 | 9.20% | 1,971,587,600 |
| 2017-07-13 | 2017-07-11 | 4.788 | 416,118,124 | -666,280 | 9.20% | 1,992,218,098 |
| 2017-07-12 | 2017-07-10 | 4.860 | 416,784,404 | -485,627 | 9.21% | 2,025,446,398 |
| 2017-07-11 | 2017-07-07 | 4.849 | 417,270,031 | -1,186,872 | 9.22% | 2,023,510,199 |
| 2017-07-10 | 2017-07-06 | 4.839 | 418,456,903 | -376,847 | 9.25% | 2,024,957,398 |
| 2017-07-07 | 2017-07-05 | 4.819 | 418,833,750 | -1,740,486 | 9.26% | 2,018,156,401 |
| 2017-07-06 | 2017-07-04 | 4.849 | 420,574,236 | -947,944 | 9.29% | 2,039,533,618 |
| 2017-07-05 | 2017-07-03 | 4.942 | 421,522,180 | -751,751 | 9.32% | 2,083,190,399 |
| 2017-07-04 | 2017-06-30 | 5.021 | 422,273,931 | -1,837,612 | 9.33% | 2,120,234,472 |
| 2017-07-03 | 2017-06-29 | 4.865 | 424,111,543 | +4,890,959 | 9.37% | 2,063,191,572 |
| 2017-06-30 | 2017-06-28 | 4.854 | 419,220,584 | -625,901 | 9.37% | 2,035,031,318 |
| 2017-06-29 | 2017-06-27 | 4.938 | 419,846,485 | +1,274,840 | 9.39% | 2,073,057,962 |
| 2017-06-28 | 2017-06-26 | 4.896 | 418,571,645 | +3,912,835 | 9.36% | 2,049,322,200 |
| 2017-06-27 | 2017-06-23 | 4.729 | 414,658,810 | +44,159 | 9.27% | 1,961,053,002 |
| 2017-06-26 | 2017-06-22 | 4.792 | 414,614,651 | +3,851,398 | 9.27% | 1,986,758,400 |
| 2017-06-23 | 2017-06-21 | 4.792 | 410,763,253 | -11,520 | 9.18% | 1,968,303,198 |
| 2017-06-22 | 2017-06-20 | 4.750 | 410,774,773 | +295,671 | 9.18% | 1,951,242,240 |
| 2017-06-21 | 2017-06-19 | 4.604 | 410,479,102 | -725,737 | 9.18% | 1,889,974,318 |
| 2017-06-20 | 2017-06-16 | 4.677 | 411,204,839 | +1,040,606 | 9.19% | 1,923,300,478 |
| 2017-06-19 | 2017-06-15 | 4.656 | 410,164,233 | +431,987 | 9.17% | 1,909,887,962 |
| 2017-06-16 | 2017-06-14 | 4.698 | 409,732,246 | +785,255 | 9.16% | 1,924,949,179 |
| 2017-06-15 | 2017-06-13 | 4.636 | 408,946,991 | -328,310 | 9.14% | 1,895,699,999 |
| 2017-06-14 | 2017-06-12 | 4.792 | 409,275,301 | +570,222 | 9.15% | 1,961,173,201 |
| 2017-06-13 | 2017-06-09 | 4.865 | 408,705,079 | -2,380,724 | 9.14% | 1,988,243,160 |
| 2017-06-12 | 2017-06-08 | 4.823 | 411,085,803 | -2,348,085 | 9.19% | 1,982,695,639 |
| 2017-06-09 | 2017-06-07 | 4.823 | 413,433,888 | -2,424,883 | 9.24% | 1,994,020,618 |
| 2017-06-08 | 2017-06-06 | 4.865 | 415,858,771 | +205,433 | 9.30% | 2,023,043,998 |
| 2017-06-07 | 2017-06-05 | 4.865 | 415,653,338 | +193,914 | 9.29% | 2,022,044,620 |
| 2017-06-06 | 2017-06-02 | 4.896 | 415,459,424 | -215,033 | 9.29% | 2,034,084,800 |
| 2017-06-05 | 2017-06-01 | 4.948 | 415,674,457 | +514,543 | 9.29% | 2,056,787,999 |
| 2017-06-02 | 2017-05-31 | 4.761 | 415,159,914 | -328,309 | 9.28% | 1,976,397,042 |
| 2017-05-26 | 2017-05-24 | 4.521 | 415,488,223 | -961,890 | 9.29% | 1,878,412,759 |
| 2017-05-25 | 2017-05-23 | 4.458 | 416,450,113 | +95,997 | 9.31% | 1,856,732,482 |
| 2017-05-24 | 2017-05-22 | 4.625 | 416,354,116 | -660,459 | 9.31% | 1,925,699,042 |
| 2017-05-23 | 2017-05-19 | 4.604 | 417,014,575 | -360,948 | 9.32% | 1,920,065,682 |
| 2017-05-22 | 2017-05-18 | 4.594 | 417,375,523 | -132,476 | 9.33% | 1,917,379,799 |
| 2017-05-19 | 2017-05-17 | 4.583 | 417,507,999 | -299,510 | 9.33% | 1,913,639,200 |
| 2017-05-18 | 2017-05-16 | 4.469 | 417,807,509 | -821,734 | 9.34% | 1,867,136,698 |
| 2017-05-17 | 2017-05-15 | 4.458 | 418,629,243 | -176,635 | 9.36% | 1,866,448,079 |
| 2017-05-16 | 2017-05-12 | 4.500 | 418,805,878 | -1,426,514 | 9.36% | 1,884,686,402 |
| 2017-05-15 | 2017-05-11 | 4.427 | 420,232,392 | +147,835 | 9.40% | 1,860,462,999 |
| 2017-05-12 | 2017-05-10 | 4.458 | 420,084,557 | -1,109,725 | 9.39% | 1,872,936,560 |
| 2017-05-11 | 2017-05-09 | 4.511 | 421,194,282 | -335,989 | 9.42% | 1,899,822,142 |
| 2017-05-10 | 2017-05-08 | 4.323 | 421,530,271 | +1,954,498 | 9.42% | 1,822,298,200 |
| 2017-05-09 | 2017-05-05 | 4.354 | 419,575,773 | +2,089,757 | 9.38% | 1,826,960,959 |
| 2017-05-08 | 2017-05-04 | 4.386 | 417,486,016 | +1,499,473 | 9.33% | 1,830,908,373 |
| 2017-05-05 | 2017-05-02 | 4.333 | 415,986,543 | +1,622,348 | 9.30% | 1,802,665,695 |
| 2017-05-04 | 2017-04-28 | 4.250 | 414,364,195 | +4,782,568 | 9.26% | 1,761,103,848 |
| 2017-05-02 | 2017-04-27 | 4.386 | 409,581,627 | +2,916,387 | 9.16% | 1,796,243,231 |
| 2017-04-28 | 2017-04-26 | 4.427 | 406,665,240 | +2,611,117 | 9.09% | 1,800,398,176 |
| 2017-04-27 | 2017-04-25 | 4.500 | 404,054,123 | +1,426,515 | 9.03% | 1,818,301,393 |
| 2017-04-26 | 2017-04-24 | 4.521 | 402,627,608 | +3,868,677 | 9.00% | 1,820,270,213 |
| 2017-04-25 | 2017-04-21 | 4.469 | 398,758,931 | +3,069,982 | 8.92% | 1,782,010,658 |
| 2017-04-24 | 2017-04-20 | 4.511 | 395,688,949 | -3,719,786 | 8.85% | 1,784,778,803 |
| 2017-04-21 | 2017-04-19 | 4.365 | 399,408,735 | +3,242,777 | 8.93% | 1,743,308,162 |
| 2017-04-20 | 2017-04-18 | 4.583 | 396,165,958 | +401,267 | 8.86% | 1,815,818,401 |
| 2017-04-19 | 2017-04-13 | 4.646 | 395,764,691 | +234,233 | 8.85% | 1,838,715,282 |
| 2017-04-18 | 2017-04-12 | 4.552 | 395,530,458 | -232,313 | 8.84% | 1,800,544,880 |
| 2017-04-13 | 2017-04-11 | 4.531 | 395,762,771 | +936,931 | 8.85% | 1,793,357,102 |
| 2017-04-12 | 2017-04-10 | 4.552 | 394,825,840 | +1,633,868 | 8.83% | 1,797,337,298 |
| 2017-04-11 | 2017-04-07 | 4.761 | 393,191,972 | +1,013,727 | 8.79% | 1,871,817,158 |
| 2017-04-10 | 2017-04-06 | 4.698 | 392,178,245 | +1,493,713 | 8.77% | 1,842,479,322 |
| 2017-04-07 | 2017-04-05 | 4.750 | 390,684,532 | -1,608,909 | 8.74% | 1,855,810,559 |
| 2017-03-31 | 2017-03-29 | 4.802 | 392,293,441 | +1,042,527 | 8.77% | 1,883,885,720 |
| 2017-03-30 | 2017-03-28 | 4.781 | 391,250,914 | -787,175 | 8.75% | 1,870,727,939 |
| 2017-03-29 | 2017-03-27 | 4.813 | 392,038,089 | +270,711 | 8.77% | 1,886,743,319 |
| 2017-03-28 | 2017-03-24 | 4.969 | 391,767,378 | +2,104,253 | 8.76% | 1,946,656,081 |
| 2017-03-27 | 2017-03-23 | 5.000 | 389,663,125 | +1,597,390 | 8.71% | 1,948,377,602 |
| 2017-03-24 | 2017-03-22 | 4.865 | 388,065,735 | +1,436,114 | 8.68% | 1,887,838,158 |
| 2017-03-23 | 2017-03-21 | 4.927 | 386,629,621 | +986,848 | 8.64% | 1,905,016,959 |
| 2017-03-22 | 2017-03-20 | 4.823 | 385,642,773 | +4,757,609 | 8.62% | 1,859,982,122 |
| 2017-03-21 | 2017-03-17 | 4.833 | 380,885,164 | +136,316 | 8.52% | 1,841,003,521 |
| 2017-03-20 | 2017-03-16 | 4.927 | 380,748,848 | +3,605,645 | 8.51% | 1,876,040,979 |
| 2017-03-17 | 2017-03-15 | 4.792 | 377,143,203 | -1,512,912 | 8.43% | 1,807,202,000 |
| 2017-03-16 | 2017-03-14 | 4.500 | 378,656,115 | +2,213,690 | 8.47% | 1,704,006,721 |
| 2017-03-15 | 2017-03-13 | 4.542 | 376,442,425 | +4,932,323 | 8.42% | 1,709,730,399 |
| 2017-03-14 | 2017-03-10 | 4.354 | 371,510,102 | +3,020,064 | 8.31% | 1,617,668,360 |
| 2017-03-13 | 2017-03-09 | 4.271 | 368,490,038 | +881,252 | 8.24% | 1,573,809,599 |
| 2017-03-10 | 2017-03-08 | 4.292 | 367,608,786 | +2,841,509 | 8.22% | 1,577,704,559 |
| 2017-03-09 | 2017-03-07 | 4.292 | 364,767,277 | +2,361,525 | 8.16% | 1,565,509,362 |
| 2017-03-08 | 2017-03-06 | 4.261 | 362,405,752 | +6,571,951 | 8.10% | 1,544,048,621 |
| 2017-03-07 | 2017-03-03 | 4.323 | 355,833,801 | +4,657,772 | 7.96% | 1,538,288,801 |
| 2017-03-06 | 2017-03-02 | 4.354 | 351,176,029 | +671,979 | 7.85% | 1,529,127,600 |
| 2017-03-03 | 2017-03-01 | 4.490 | 350,504,050 | +3,361,813 | 7.84% | 1,573,667,199 |
| 2017-03-02 | 2017-02-28 | 4.490 | 347,142,237 | +2,732,073 | 7.76% | 1,558,573,579 |
| 2017-03-01 | 2017-02-27 | 4.490 | 344,410,164 | +2,399,923 | 7.70% | 1,546,307,319 |
| 2017-02-28 | 2017-02-24 | 4.646 | 342,010,241 | +631,660 | 7.65% | 1,588,973,122 |
| 2017-02-27 | 2017-02-23 | 4.469 | 341,378,581 | -556,782 | 7.63% | 1,525,584,062 |
| 2017-02-24 | 2017-02-22 | 4.469 | 341,935,363 | +1,691,466 | 7.65% | 1,528,072,260 |
| 2017-02-23 | 2017-02-21 | 4.333 | 340,243,897 | +1,313,239 | 7.61% | 1,474,437,121 |
| 2017-02-22 | 2017-02-20 | 4.458 | 338,930,658 | +1,558,990 | 7.58% | 1,511,113,918 |
| 2017-02-21 | 2017-02-17 | 4.386 | 337,371,668 | -2,877,989 | 7.54% | 1,479,562,400 |
| 2017-02-20 | 2017-02-16 | 4.469 | 340,249,657 | +3,018,144 | 7.61% | 1,520,539,022 |
| 2017-02-17 | 2017-02-15 | 4.354 | 337,231,513 | +8,009,986 | 7.54% | 1,468,408,922 |
| 2017-02-16 | 2017-02-14 | 4.354 | 329,221,527 | +1,925,698 | 7.36% | 1,433,530,999 |
| 2017-02-15 | 2017-02-13 | 4.375 | 327,295,829 | -691,178 | 7.32% | 1,431,964,802 |
| 2017-02-14 | 2017-02-10 | 4.365 | 327,987,007 | +514,544 | 7.33% | 1,431,572,162 |
| 2017-02-13 | 2017-02-09 | 4.323 | 327,472,463 | -2,891,428 | 7.32% | 1,415,681,200 |
| 2017-02-10 | 2017-02-08 | 4.333 | 330,363,891 | -2,108,093 | 7.39% | 1,431,622,400 |
| 2017-02-09 | 2017-02-07 | 4.125 | 332,471,984 | +547,183 | 7.43% | 1,371,490,560 |
| 2017-02-08 | 2017-02-06 | 4.125 | 331,924,801 | -1,332,438 | 7.42% | 1,369,233,359 |
| 2017-02-07 | 2017-02-03 | 4.083 | 333,257,239 | -612,460 | 7.45% | 1,360,843,680 |
| 2017-01-26 | 2017-01-24 | 4.188 | 333,869,699 | -439,666 | 7.46% | 1,398,123,838 |
| 2017-01-25 | 2017-01-23 | 4.125 | 334,309,365 | -1,288,280 | 7.47% | 1,379,069,998 |
| 2017-01-24 | 2017-01-20 | 4.125 | 335,597,645 | +368,629 | 7.50% | 1,384,384,322 |
| 2017-01-23 | 2017-01-19 | 4.021 | 335,229,016 | -2,709,034 | 7.50% | 1,347,942,879 |
| 2017-01-20 | 2017-01-18 | 3.906 | 337,938,050 | -668,139 | 7.56% | 1,320,112,500 |
| 2017-01-19 | 2017-01-17 | 3.854 | 338,606,189 | -1,160,603 | 7.57% | 1,305,086,201 |
| 2017-01-18 | 2017-01-16 | 3.833 | 339,766,792 | -917,731 | 7.60% | 1,302,480,800 |
| 2017-01-17 | 2017-01-13 | 3.875 | 340,684,523 | -168,954 | 7.62% | 1,320,194,521 |
| 2017-01-16 | 2017-01-12 | 3.813 | 340,853,477 | -5,792,456 | 7.62% | 1,299,545,219 |
| 2017-01-13 | 2017-01-11 | 3.781 | 346,645,933 | +445,426 | 7.75% | 1,310,796,630 |
| 2017-01-12 | 2017-01-10 | 3.896 | 346,200,507 | -30,719 | 7.74% | 1,348,782,379 |
| 2017-01-11 | 2017-01-09 | 3.854 | 346,231,226 | +1,660,747 | 7.74% | 1,334,475,299 |
| 2017-01-10 | 2017-01-06 | 3.833 | 344,570,479 | +433,906 | 7.70% | 1,320,895,520 |
| 2017-01-09 | 2017-01-05 | 3.865 | 344,136,573 | -2,499,760 | 7.69% | 1,329,986,770 |
| 2017-01-06 | 2017-01-04 | 3.719 | 346,636,333 | -278,392 | 7.75% | 1,289,094,869 |
| 2017-01-05 | 2017-01-03 | 3.719 | 346,914,725 | +161,275 | 7.76% | 1,290,130,172 |
| 2017-01-04 | 2016-12-30 | 3.698 | 346,753,450 | +618,221 | 7.75% | 1,282,306,151 |
| 2017-01-03 | 2016-12-29 | 3.719 | 346,135,229 | +17,279 | 7.74% | 1,287,231,329 |
| 2016-12-30 | 2016-12-28 | 3.688 | 346,117,950 | +2,547,759 | 7.74% | 1,276,350,541 |
| 2016-12-29 | 2016-12-23 | 3.698 | 343,570,191 | -965,729 | 7.68% | 1,270,534,350 |
| 2016-12-28 | 2016-12-22 | 3.656 | 344,535,920 | +7,505,041 | 7.70% | 1,259,749,529 |
| 2016-12-23 | 2016-12-21 | 3.750 | 337,030,879 | -1,697,226 | 7.54% | 1,263,906,000 |
| 2016-12-22 | 2016-12-20 | 3.458 | 338,728,105 | +629,740 | 7.57% | 1,171,471,960 |
| 2016-12-21 | 2016-12-19 | 3.500 | 338,098,365 | +1,148,124 | 7.56% | 1,183,381,920 |
| 2016-12-20 | 2016-12-16 | 3.552 | 336,950,241 | +612,460 | 7.53% | 1,196,913,408 |
| 2016-12-19 | 2016-12-15 | 3.531 | 336,337,781 | +5,047,519 | 7.52% | 1,187,730,570 |
| 2016-12-16 | 2016-12-14 | 3.573 | 331,290,262 | +2,204,090 | 7.41% | 1,183,710,152 |
| 2016-12-15 | 2016-12-13 | 3.594 | 329,086,172 | +1,235,481 | 7.36% | 1,182,691,051 |
| 2016-12-14 | 2016-12-12 | 3.573 | 327,850,691 | +2,737,833 | 7.33% | 1,171,420,460 |
| 2016-12-13 | 2016-12-09 | 3.750 | 325,112,858 | +1,643,468 | 7.27% | 1,219,212,000 |
| 2016-12-12 | 2016-12-08 | 3.771 | 323,469,390 | +1,583,949 | 7.23% | 1,219,787,959 |
| 2016-12-09 | 2016-12-07 | 3.802 | 321,885,441 | +1,084,766 | 7.20% | 1,223,874,201 |
| 2016-12-08 | 2016-12-06 | 3.761 | 320,800,675 | +706,537 | 7.17% | 1,206,382,579 |
| 2016-12-07 | 2016-12-05 | 3.844 | 320,094,138 | +2,645,676 | 7.16% | 1,230,400,981 |
| 2016-12-06 | 2016-12-02 | 3.854 | 317,448,462 | +2,127,292 | 7.10% | 1,223,538,201 |
| 2016-12-05 | 2016-12-01 | 3.854 | 315,321,170 | +4,461,939 | 7.05% | 1,215,339,002 |
| 2016-12-02 | 2016-11-30 | 3.927 | 310,859,231 | -1,159,644 | 6.95% | 1,220,808,938 |
| 2016-12-01 | 2016-11-29 | 3.865 | 312,018,875 | +1,351,637 | 6.98% | 1,205,861,302 |
| 2016-11-30 | 2016-11-28 | 3.802 | 310,667,238 | +1,399,636 | 6.95% | 1,181,220,302 |
| 2016-11-29 | 2016-11-25 | 3.792 | 309,267,602 | +1,601,229 | 6.91% | 1,172,676,960 |
| 2016-11-28 | 2016-11-24 | 3.729 | 307,666,373 | -182,394 | 6.88% | 1,147,375,680 |
| 2016-11-25 | 2016-11-23 | 3.698 | 307,848,767 | +1,743,304 | 6.88% | 1,138,435,299 |
| 2016-11-24 | 2016-11-22 | 3.688 | 306,105,463 | +1,781,704 | 6.84% | 1,128,799,801 |
| 2016-11-23 | 2016-11-21 | 3.677 | 304,323,759 | +366,708 | 6.80% | 1,119,059,419 |
| 2016-11-22 | 2016-11-18 | 3.688 | 303,957,051 | +1,077,086 | 6.80% | 1,120,877,280 |
| 2016-11-21 | 2016-11-17 | 3.656 | 302,879,965 | +1,403,475 | 6.77% | 1,107,440,099 |
| 2016-11-18 | 2016-11-16 | 3.656 | 301,476,490 | +2,678,315 | 6.74% | 1,102,308,480 |
| 2016-11-17 | 2016-11-15 | 3.667 | 298,798,175 | +704,617 | 6.68% | 1,095,628,160 |
| 2016-11-16 | 2016-11-14 | 3.583 | 298,093,558 | +6,558,512 | 6.66% | 1,068,202,562 |
| 2016-11-15 | 2016-11-11 | 3.646 | 291,535,046 | -1,295,959 | 6.52% | 1,062,921,999 |
| 2016-11-14 | 2016-11-10 | 3.656 | 292,831,005 | +274,551 | 6.55% | 1,070,697,420 |
| 2016-11-11 | 2016-11-09 | 3.646 | 292,556,454 | +954,210 | 6.54% | 1,066,646,001 |
| 2016-11-10 | 2016-11-08 | 3.656 | 291,602,244 | +1,226,841 | 6.52% | 1,066,204,620 |
| 2016-11-09 | 2016-11-07 | 3.688 | 290,375,403 | +935,010 | 6.49% | 1,070,793,360 |
| 2016-11-08 | 2016-11-04 | 3.625 | 289,440,393 | +2,534,320 | 6.47% | 1,049,254,801 |
| 2016-11-07 | 2016-11-03 | 3.646 | 286,906,073 | +1,409,235 | 6.41% | 1,046,044,999 |
| 2016-11-04 | 2016-11-02 | 3.604 | 285,496,838 | +762,216 | 6.38% | 1,029,010,919 |
| 2016-11-03 | 2016-11-01 | 3.604 | 284,734,622 | +1,257,560 | 6.37% | 1,026,263,678 |
| 2016-11-02 | 2016-10-31 | 3.636 | 283,477,062 | +2,321,206 | 6.34% | 1,030,590,018 |
| 2016-11-01 | 2016-10-28 | 3.708 | 281,155,856 | +3,384,852 | 6.29% | 1,042,504,721 |
| 2016-10-31 | 2016-10-27 | 3.803 | 277,771,004 | +5,295,940 | 6.21% | 1,056,438,475 |
| 2016-10-28 | 2016-10-26 | 3.814 | 272,475,064 | +1,223,325 | 6.20% | 1,039,183,198 |
| 2016-10-27 | 2016-10-25 | 3.814 | 271,251,739 | +1,591,457 | 6.17% | 1,034,517,601 |
| 2016-10-26 | 2016-10-24 | 3.899 | 269,660,282 | -3,209,343 | 6.13% | 1,051,302,399 |
| 2016-10-25 | 2016-10-20 | 3.962 | 272,869,625 | -411,551 | 6.20% | 1,081,159,201 |
| 2016-10-24 | 2016-10-19 | 3.962 | 273,281,176 | -1,738,708 | 6.21% | 1,082,789,841 |
| 2016-10-20 | 2016-10-18 | 3.867 | 275,019,884 | +2,501,399 | 6.25% | 1,063,456,699 |
| 2016-10-19 | 2016-10-17 | 3.835 | 272,518,485 | +111,383 | 6.20% | 1,045,122,960 |
| 2016-10-18 | 2016-10-14 | 3.899 | 272,407,102 | +2,378,689 | 6.19% | 1,062,011,200 |
| 2016-10-17 | 2016-10-13 | 3.782 | 270,028,413 | +6,365,825 | 6.14% | 1,021,269,901 |
| 2016-10-14 | 2016-10-12 | 3.803 | 263,662,588 | +404,000 | 6.00% | 1,002,780,342 |
| 2016-10-13 | 2016-10-11 | 3.920 | 263,258,588 | -111,383 | 5.99% | 1,031,922,600 |
| 2016-09-30 | 2016-09-28 | 3.835 | 263,369,971 | +994,896 | 5.99% | 1,010,037,920 |
| 2016-09-29 | 2016-09-27 | 3.877 | 262,375,075 | +2,771,362 | 5.97% | 1,017,340,920 |
| 2016-09-28 | 2016-09-26 | 3.856 | 259,603,713 | +562,579 | 5.90% | 1,001,094,639 |
| 2016-09-27 | 2016-09-23 | 3.920 | 259,041,134 | +2,123,829 | 5.89% | 1,015,390,998 |
| 2016-09-26 | 2016-09-22 | 3.899 | 256,917,305 | +13,358,416 | 5.84% | 1,001,622,401 |
| 2016-09-23 | 2016-09-21 | 3.962 | 243,558,889 | +4,974,481 | 5.54% | 965,024,721 |
| 2016-09-22 | 2016-09-20 | 4.058 | 238,584,408 | +1,999,232 | 5.43% | 968,063,140 |
| 2016-09-21 | 2016-09-19 | 4.058 | 236,585,176 | +5,525,732 | 5.38% | 959,951,199 |
| 2016-09-14 | 2016-09-12 | 4.142 | 231,059,444 | +2,403,231 | 5.25% | 957,113,261 |
| 2016-09-13 | 2016-09-09 | 4.375 | 228,656,213 | -2,646,763 | 5.20% | 1,000,451,202 |
| 2016-09-12 | 2016-09-08 | 4.291 | 231,302,976 | +3,547,267 | 5.26% | 992,428,199 |
| 2016-09-09 | 2016-09-07 | 4.386 | 227,755,709 | -373,794 | 5.18% | 998,924,041 |
| 2016-09-08 | 2016-09-06 | 4.344 | 228,129,503 | -319,046 | 5.19% | 990,896,201 |
| 2016-09-07 | 2016-09-05 | 4.344 | 228,448,549 | -1,344,148 | 5.19% | 992,281,999 |
| 2016-09-06 | 2016-09-02 | 4.185 | 229,792,697 | +1,423,437 | 5.23% | 961,603,799 |
| 2016-09-05 | 2016-09-01 | 4.206 | 228,369,260 | +689,065 | 5.19% | 960,485,922 |
| 2016-09-02 | 2016-08-31 | 4.269 | 227,680,195 | -92,504 | 5.18% | 972,060,181 |
| 2016-09-01 | 2016-08-30 | 4.238 | 227,772,699 | +8,231,019 | 5.18% | 965,215,998 |
| 2016-08-31 | 2016-08-29 | 4.418 | 219,541,680 | -30,205 | 4.99% | 969,875,281 |
| 2016-08-30 | 2016-08-26 | 4.460 | 219,571,885 | -33,982 | 4.99% | 979,313,358 |
| 2016-08-29 | 2016-08-25 | 4.386 | 219,605,867 | +649,420 | 4.99% | 963,179,281 |
| 2016-08-26 | 2016-08-24 | 4.481 | 218,956,447 | -207,663 | 4.98% | 981,207,721 |
| 2016-08-25 | 2016-08-23 | 4.513 | 219,164,110 | +328,485 | 4.98% | 989,103,839 |
| 2016-08-24 | 2016-08-22 | 4.555 | 218,835,625 | +1,851,980 | 4.98% | 996,894,802 |
| 2016-08-23 | 2016-08-19 | 4.630 | 216,983,645 | +183,121 | 4.93% | 1,004,549,379 |
| 2016-08-22 | 2016-08-18 | 4.736 | 216,800,524 | +541,813 | 4.93% | 1,026,669,601 |
| 2016-08-19 | 2016-08-17 | 4.767 | 216,258,711 | -449,308 | 4.92% | 1,030,976,999 |
| 2016-08-18 | 2016-08-16 | 4.852 | 216,708,019 | -600,336 | 4.93% | 1,051,485,559 |
| 2016-08-17 | 2016-08-15 | 4.778 | 217,308,355 | +758,915 | 4.94% | 1,038,283,180 |
| 2016-08-16 | 2016-08-12 | 4.661 | 216,549,440 | +683,401 | 4.92% | 1,009,421,600 |
| 2016-08-15 | 2016-08-11 | 4.608 | 215,866,039 | -1,531,045 | 4.91% | 994,801,501 |
| 2016-08-12 | 2016-08-10 | 4.555 | 217,397,084 | +2,996,016 | 4.94% | 990,341,600 |
| 2016-08-11 | 2016-08-09 | 4.587 | 214,401,068 | +1,615,998 | 4.88% | 983,507,538 |
| 2016-08-10 | 2016-08-08 | 4.566 | 212,785,070 | -1,038,317 | 4.84% | 971,586,060 |
| 2016-08-09 | 2016-08-05 | 4.545 | 213,823,387 | -16,990 | 4.86% | 971,796,541 |
| 2016-08-08 | 2016-08-04 | 4.513 | 213,840,377 | +1,740,596 | 4.86% | 965,077,438 |
| 2016-08-05 | 2016-08-03 | 4.502 | 212,099,781 | +1,772,690 | 4.82% | 954,975,000 |
| 2016-08-04 | 2016-08-01 | 4.524 | 210,327,091 | +1,400,783 | 4.78% | 951,449,939 |
| 2016-08-03 | 2016-07-29 | 4.608 | 208,926,308 | +1,970,914 | 4.75% | 962,820,302 |
| 2016-08-01 | 2016-07-28 | 4.704 | 206,955,394 | +885,401 | 4.71% | 973,470,001 |
| 2016-07-29 | 2016-07-27 | 4.608 | 206,069,993 | -160,467 | 4.69% | 949,657,201 |
| 2016-07-28 | 2016-07-26 | 4.704 | 206,230,460 | -286,953 | 4.69% | 970,060,080 |
| 2016-07-27 | 2016-07-25 | 4.587 | 206,517,413 | +101,944 | 4.70% | 947,343,380 |
| 2016-07-26 | 2016-07-22 | 4.587 | 206,415,469 | +230,317 | 4.69% | 946,875,739 |
| 2016-07-25 | 2016-07-21 | 4.704 | 206,185,152 | +394,561 | 4.69% | 969,846,962 |
| 2016-07-22 | 2016-07-20 | 4.736 | 205,790,591 | -71,739 | 4.68% | 974,531,519 |
| 2016-07-21 | 2016-07-19 | 4.577 | 205,862,330 | -545,588 | 4.68% | 942,157,442 |
| 2016-07-20 | 2016-07-18 | 4.661 | 206,407,918 | -821,214 | 4.69% | 962,148,001 |
| 2016-07-19 | 2016-07-15 | 4.651 | 207,229,132 | -7,481,544 | 4.71% | 963,780,601 |
| 2016-07-18 | 2016-07-14 | 4.661 | 214,710,676 | +2,884,633 | 4.88% | 1,000,850,402 |
| 2016-07-15 | 2016-07-13 | 4.524 | 211,826,043 | +4,944,275 | 4.82% | 958,230,700 |
| 2016-07-14 | 2016-07-12 | 4.555 | 206,881,768 | +2,238,989 | 4.70% | 942,439,601 |
| 2016-07-13 | 2016-07-11 | 4.354 | 204,642,779 | +1,984,128 | 4.65% | 891,047,998 |
| 2016-07-12 | 2016-07-08 | 4.333 | 202,658,651 | +1,748,148 | 4.61% | 878,114,822 |
| 2016-07-11 | 2016-07-07 | 4.259 | 200,910,503 | +4,868,761 | 4.57% | 855,640,921 |
| 2016-07-08 | 2016-07-06 | 4.291 | 196,041,742 | +4,007,903 | 4.46% | 841,136,402 |
| 2016-07-07 | 2016-07-05 | 4.216 | 192,033,839 | +1,043,980 | 4.37% | 809,699,159 |
| 2016-07-06 | 2016-07-04 | 4.153 | 190,989,859 | +692,841 | 4.34% | 793,157,120 |
| 2016-07-05 | 2016-06-30 | 4.089 | 190,297,018 | -730,598 | 4.33% | 778,183,718 |
| 2016-07-04 | 2016-06-29 | 4.142 | 191,027,616 | +505,944 | 4.34% | 791,290,161 |
| 2016-06-30 | 2016-06-28 | 4.163 | 190,521,672 | +4,915,957 | 4.33% | 793,231,198 |
| 2016-06-29 | 2016-06-27 | 4.301 | 185,605,715 | -641,868 | 4.22% | 798,325,920 |
| 2016-06-28 | 2016-06-24 | 4.301 | 186,247,583 | +5,044,331 | 4.23% | 801,086,718 |
| 2016-06-27 | 2016-06-23 | 4.397 | 181,203,252 | +1,066,634 | 4.12% | 796,667,199 |
| 2016-06-24 | 2016-06-22 | 4.333 | 180,136,618 | +1,602,784 | 4.10% | 780,527,421 |
| 2016-06-23 | 2016-06-21 | 4.291 | 178,533,834 | -757,028 | 4.06% | 766,016,998 |
| 2016-06-22 | 2016-06-20 | 4.280 | 179,290,862 | +2,416,446 | 4.08% | 767,365,682 |
| 2016-06-21 | 2016-06-17 | 4.185 | 176,874,416 | +10,383,167 | 4.02% | 740,158,902 |
| 2016-06-20 | 2016-06-16 | 4.227 | 166,491,249 | +4,481,753 | 3.79% | 703,764,181 |
| 2016-06-17 | 2016-06-15 | 4.439 | 162,009,496 | +3,452,875 | 3.68% | 719,146,459 |
| 2016-06-16 | 2016-06-14 | 4.407 | 158,556,621 | +3,013,006 | 3.61% | 698,780,158 |
| 2016-06-15 | 2016-06-13 | 4.354 | 155,543,615 | +13,620,827 | 3.54% | 677,262,240 |
| 2016-06-08 | 2016-06-06 | 4.545 | 141,922,788 | -135,925 | 3.23% | 645,018,660 |
| 2016-06-07 | 2016-06-03 | 4.407 | 142,058,713 | +1,680,185 | 3.23% | 626,071,679 |
| 2016-06-06 | 2016-06-02 | 4.407 | 140,378,528 | +2,008,671 | 3.19% | 618,666,880 |
| 2016-06-03 | 2016-06-01 | 4.428 | 138,369,857 | +12,280,454 | 3.15% | 612,746,199 |
| 2016-06-02 | 2016-05-31 | 4.397 | 126,089,403 | +5,584,256 | 2.87% | 554,357,002 |
| 2016-06-01 | 2016-05-30 | 4.386 | 120,505,147 | +6,809,470 | 2.74% | 528,528,962 |
| 2016-05-31 | 2016-05-27 | 4.397 | 113,695,677 | +3,815,342 | 2.59% | 499,867,500 |
| 2016-05-30 | 2016-05-26 | 4.397 | 109,880,335 | +1,610,335 | 2.50% | 483,093,199 |
| 2016-05-27 | 2016-05-25 | 4.545 | 108,270,000 | +368,130 | 2.46% | 492,071,578 |
| 2016-05-26 | 2016-05-24 | 4.587 | 107,901,870 | -628,653 | 2.45% | 494,970,960 |
| 2016-05-25 | 2016-05-23 | 4.460 | 108,530,523 | +432,317 | 2.47% | 484,057,378 |
| 2016-05-24 | 2016-05-20 | 4.460 | 108,098,206 | +1,642,428 | 2.46% | 482,129,199 |
| 2016-05-23 | 2016-05-19 | 4.418 | 106,455,778 | +4,817,789 | 2.42% | 470,292,600 |
| 2016-05-20 | 2016-05-18 | 4.566 | 101,637,989 | +794,785 | 2.31% | 464,083,562 |
| 2016-05-19 | 2016-05-17 | 4.672 | 100,843,204 | -2,390,017 | 2.29% | 471,137,939 |
| 2016-05-18 | 2016-05-16 | 4.651 | 103,233,221 | +2,101,176 | 2.35% | 480,116,742 |
| 2016-05-17 | 2016-05-13 | 4.555 | 101,132,045 | +2,703,399 | 2.30% | 460,701,999 |
| 2016-05-16 | 2016-05-12 | 4.672 | 98,428,646 | +1,912,391 | 2.24% | 459,857,160 |
| 2016-05-13 | 2016-05-11 | 4.725 | 96,516,255 | +1,529,157 | 2.19% | 456,034,998 |
| 2016-05-12 | 2016-05-10 | 4.598 | 94,987,098 | -190,673 | 2.16% | 436,734,199 |
| 2016-05-11 | 2016-05-09 | 4.630 | 95,177,771 | +1,074,186 | 2.16% | 440,635,840 |
| 2016-05-10 | 2016-05-06 | 4.767 | 94,103,585 | +626,766 | 2.14% | 448,623,000 |
| 2016-05-09 | 2016-05-05 | 4.736 | 93,476,819 | +1,412,110 | 2.13% | 442,664,098 |
| 2016-05-06 | 2016-05-04 | 4.757 | 92,064,709 | +3,526,501 | 2.09% | 437,927,661 |
| 2016-05-05 | 2016-05-03 | 4.450 | 88,538,208 | +5,661,658 | 2.01% | 393,951,602 |
| 2016-05-04 | 2016-04-29 | 4.513 | 82,876,550 | +234,093 | 1.88% | 374,028,000 |
| 2016-05-03 | 2016-04-28 | 4.640 | 82,642,457 | +164,243 | 1.88% | 383,477,761 |
| 2016-04-29 | 2016-04-27 | 4.608 | 82,478,214 | +1,888 | 1.88% | 380,094,300 |
| 2016-04-28 | 2016-04-26 | 4.619 | 82,476,326 | +356,803 | 1.88% | 380,959,360 |
| 2016-04-27 | 2016-04-25 | 4.608 | 82,119,523 | +1,636,765 | 1.87% | 378,441,301 |
| 2016-04-26 | 2016-04-22 | 4.863 | 80,482,758 | +5,784,368 | 1.83% | 391,361,760 |
| 2016-04-22 | 2016-04-20 | 4.841 | 74,698,390 | -1,355,475 | 1.70% | 361,651,519 |
| 2016-04-21 | 2016-04-19 | 4.916 | 76,053,865 | +149,140 | 1.73% | 373,854,078 |
| 2016-04-20 | 2016-04-18 | 4.799 | 75,904,725 | +60,411 | 1.73% | 364,275,418 |
| 2016-04-19 | 2016-04-15 | 4.831 | 75,844,314 | +568,242 | 1.72% | 366,395,999 |
| 2016-04-18 | 2016-04-14 | 4.916 | 75,276,072 | +3,607,679 | 1.71% | 370,030,721 |
| 2016-04-15 | 2016-04-13 | 4.852 | 71,668,393 | -896,728 | 1.63% | 347,741,079 |
| 2016-04-14 | 2016-04-12 | 4.683 | 72,565,121 | +539,924 | 1.65% | 339,791,918 |
| 2016-04-13 | 2016-04-11 | 4.820 | 72,025,197 | +154,804 | 1.64% | 347,183,202 |
| 2016-04-12 | 2016-04-08 | 4.799 | 71,870,393 | -266,187 | 1.63% | 344,914,200 |
| 2016-04-11 | 2016-04-07 | 4.757 | 72,136,580 | -936,373 | 1.64% | 343,134,781 |
| 2016-04-08 | 2016-04-06 | 4.661 | 73,072,953 | +4,183,473 | 1.66% | 340,621,602 |
| 2016-04-07 | 2016-04-05 | 4.810 | 68,889,480 | -2,865,754 | 1.57% | 331,338,279 |
| 2016-04-06 | 2016-04-01 | 4.683 | 71,755,234 | -1,349,812 | 1.63% | 335,999,558 |
| 2016-04-05 | 2016-03-31 | 4.608 | 73,105,046 | -1,244,092 | 1.66% | 336,898,800 |
| 2016-04-01 | 2016-03-30 | 4.428 | 74,349,138 | +52,860 | 1.69% | 329,241,879 |
| 2016-03-31 | 2016-03-29 | 4.312 | 74,296,278 | +5,805,134 | 1.69% | 320,349,698 |
| 2016-03-30 | 2016-03-24 | 4.269 | 68,491,144 | +3,660,538 | 1.56% | 292,416,799 |
| 2016-03-29 | 2016-03-23 | 4.322 | 64,830,606 | +4,995,247 | 1.47% | 280,222,560 |
| 2016-03-24 | 2016-03-22 | 4.322 | 59,835,359 | +1,189,345 | 1.36% | 258,631,201 |
| 2016-03-23 | 2016-03-21 | 4.492 | 58,646,014 | +1,716,054 | 1.33% | 263,431,199 |
| 2016-03-22 | 2016-03-18 | 4.280 | 56,929,960 | -398,336 | 1.29% | 243,660,480 |
| 2016-03-21 | 2016-03-17 | 4.163 | 57,328,296 | -254,860 | 1.30% | 238,684,620 |
| 2016-03-18 | 2016-03-16 | 4.068 | 57,583,156 | +3,228,221 | 1.31% | 234,255,362 |
| 2016-03-17 | 2016-03-15 | 4.132 | 54,354,935 | +619,215 | 1.24% | 224,577,602 |
| 2016-03-16 | 2016-03-14 | 4.291 | 53,735,720 | -662,635 | 1.22% | 230,558,399 |
| 2016-03-15 | 2016-03-11 | 4.206 | 54,398,355 | -405,887 | 1.24% | 228,791,100 |
| 2016-03-14 | 2016-03-10 | 4.068 | 54,804,242 | +28,317 | 1.25% | 222,950,398 |
| 2016-03-11 | 2016-03-09 | 4.089 | 54,775,925 | +405,888 | 1.25% | 223,995,801 |
| 2016-03-10 | 2016-03-08 | 4.153 | 54,370,037 | -377,570 | 1.24% | 225,791,999 |
| 2016-03-09 | 2016-03-07 | 4.301 | 54,747,607 | -1,008,111 | 1.24% | 235,480,000 |
| 2016-03-08 | 2016-03-04 | 4.153 | 55,755,718 | -268,075 | 1.27% | 231,546,559 |
| 2016-03-07 | 2016-03-03 | 4.058 | 56,023,793 | +224,654 | 1.27% | 227,318,162 |
| 2016-03-04 | 2016-03-02 | 4.121 | 55,799,139 | -1,319,606 | 1.27% | 229,953,461 |
| 2016-03-03 | 2016-03-01 | 3.835 | 57,118,745 | +921,270 | 1.30% | 219,053,441 |
| 2016-03-02 | 2016-02-29 | 3.867 | 56,197,475 | -1,153,475 | 1.28% | 217,306,401 |
| 2016-03-01 | 2016-02-26 | 3.952 | 57,350,950 | -111,383 | 1.30% | 226,627,339 |
| 2016-02-29 | 2016-02-25 | 3.867 | 57,462,333 | -198,224 | 1.31% | 222,197,399 |
| 2016-02-26 | 2016-02-24 | 3.962 | 57,660,557 | +79,289 | 1.31% | 228,461,639 |
| 2016-02-25 | 2016-02-23 | 3.941 | 57,581,268 | -477,625 | 1.31% | 226,927,441 |
| 2016-02-24 | 2016-02-22 | 4.026 | 58,058,893 | -83,066 | 1.32% | 233,730,399 |
| 2016-02-23 | 2016-02-19 | 4.015 | 58,141,959 | -908,055 | 1.32% | 233,448,841 |
| 2016-02-22 | 2016-02-18 | 3.973 | 59,050,014 | -857,083 | 1.34% | 234,592,501 |
| 2016-02-19 | 2016-02-17 | 3.888 | 59,907,097 | -130,262 | 1.36% | 232,920,220 |
| 2016-02-18 | 2016-02-16 | 3.930 | 60,037,359 | -624,877 | 1.37% | 235,970,842 |
| 2016-02-17 | 2016-02-15 | 3.803 | 60,662,236 | -1,404,560 | 1.38% | 230,714,938 |
| 2016-02-05 | 2016-02-03 | 3.697 | 62,066,796 | +726,822 | 1.41% | 229,481,461 |
| 2016-02-04 | 2016-02-02 | 3.782 | 61,339,974 | +1,045,868 | 1.39% | 231,992,880 |
| 2016-02-03 | 2016-02-01 | 3.856 | 60,294,106 | +719,270 | 1.37% | 232,508,640 |
| 2016-02-02 | 2016-01-29 | 3.973 | 59,574,836 | -1,919,942 | 1.35% | 236,677,501 |
| 2016-02-01 | 2016-01-28 | 4.026 | 61,494,778 | -564,466 | 1.40% | 247,562,401 |
| 2016-01-29 | 2016-01-27 | 4.100 | 62,059,244 | +434,205 | 1.41% | 254,437,019 |
| 2016-01-28 | 2016-01-26 | 4.153 | 61,625,039 | -1,825,550 | 1.40% | 255,921,119 |
| 2016-01-27 | 2016-01-25 | 4.227 | 63,450,589 | -1,885,960 | 1.44% | 268,207,801 |
| 2016-01-26 | 2016-01-22 | 3.973 | 65,336,549 | -590,897 | 1.49% | 259,567,499 |
| 2016-01-25 | 2016-01-21 | 3.888 | 65,927,446 | -13,215 | 1.50% | 256,327,480 |
| 2016-01-22 | 2016-01-20 | 4.015 | 65,940,661 | +1,423,438 | 1.50% | 264,761,820 |
| 2016-01-21 | 2016-01-19 | 4.142 | 64,517,223 | -71,738 | 1.47% | 267,248,500 |
| 2016-01-20 | 2016-01-18 | 4.058 | 64,588,961 | +132,149 | 1.47% | 262,071,579 |
| 2016-01-19 | 2016-01-15 | 4.005 | 64,456,812 | +906,167 | 1.47% | 258,121,080 |
| 2016-01-18 | 2016-01-14 | 4.121 | 63,550,645 | -605,999 | 1.45% | 261,898,141 |
| 2016-01-15 | 2016-01-13 | 4.248 | 64,156,644 | +4,564,818 | 1.46% | 272,551,680 |
| 2016-01-14 | 2016-01-12 | 3.994 | 59,591,826 | -2,223,886 | 1.36% | 238,007,639 |
| 2016-01-13 | 2016-01-11 | 3.835 | 61,815,712 | +3,403,791 | 1.41% | 237,066,560 |
| 2016-01-12 | 2016-01-08 | 3.952 | 58,411,921 | +5,655,994 | 1.33% | 230,819,860 |
| 2016-01-11 | 2016-01-07 | 4.047 | 52,755,927 | +1,121,382 | 1.20% | 213,499,801 |
| 2016-01-08 | 2016-01-06 | 4.216 | 51,634,545 | +1,262,971 | 1.17% | 217,713,961 |
| 2016-01-07 | 2016-01-05 | 4.291 | 50,371,574 | +656,971 | 1.15% | 216,124,199 |
| 2016-01-06 | 2016-01-04 | 4.365 | 49,714,603 | +1,164,803 | 1.13% | 216,992,161 |
| 2016-01-05 | 2015-12-31 | 4.672 | 48,549,800 | -139,701 | 1.10% | 226,823,938 |
| 2016-01-04 | 2015-12-29 | 4.736 | 48,689,501 | +1,278,073 | 1.11% | 230,571,539 |
| 2015-12-30 | 2015-12-28 | 4.736 | 47,411,428 | +802,336 | 1.08% | 224,519,161 |
| 2015-12-29 | 2015-12-24 | 4.714 | 46,609,092 | +1,204,447 | 1.06% | 219,732,100 |
| 2015-12-28 | 2015-12-22 | 4.778 | 45,404,645 | -658,859 | 1.03% | 216,940,021 |
| 2015-12-23 | 2015-12-21 | 4.863 | 46,063,504 | -1,215,774 | 1.05% | 223,992,001 |
| 2015-12-22 | 2015-12-18 | 4.661 | 47,279,278 | +1,157,251 | 1.08% | 220,387,199 |
| 2015-12-21 | 2015-12-17 | 4.502 | 46,122,027 | -330,374 | 1.05% | 207,663,499 |
| 2015-12-18 | 2015-12-16 | 4.450 | 46,452,401 | -755,139 | 1.06% | 206,690,402 |
| 2015-12-17 | 2015-12-15 | 4.354 | 47,207,540 | -315,271 | 1.07% | 205,549,320 |
| 2015-12-16 | 2015-12-14 | 4.386 | 47,522,811 | +7,609,918 | 1.08% | 208,432,441 |
| 2015-12-15 | 2015-12-11 | 4.153 | 39,912,893 | +60,411 | 0.91% | 165,753,278 |
| 2015-12-14 | 2015-12-10 | 4.216 | 39,852,482 | +1,317,718 | 0.91% | 168,035,599 |
| 2015-12-11 | 2015-12-09 | 4.322 | 38,534,764 | -1,287,513 | 0.88% | 166,561,920 |
| 2015-12-10 | 2015-12-08 | 4.492 | 39,822,277 | -1,938,820 | 0.91% | 178,877,122 |
| 2015-12-09 | 2015-12-07 | 4.460 | 41,761,097 | -2,167,250 | 0.95% | 186,258,820 |
| 2015-12-08 | 2015-12-04 | 4.375 | 43,928,347 | -13,215 | 1.00% | 192,201,939 |
| 2015-12-07 | 2015-12-03 | 4.502 | 43,941,562 | -147,252 | 1.00% | 197,846,000 |
| 2015-12-04 | 2015-12-02 | 4.502 | 44,088,814 | -1,583,905 | 1.00% | 198,508,999 |
| 2015-12-03 | 2015-12-01 | 4.439 | 45,672,719 | +530,485 | 1.04% | 202,737,339 |
| 2015-12-02 | 2015-11-30 | 4.344 | 45,142,234 | -205,775 | 1.03% | 196,078,401 |
| 2015-12-01 | 2015-11-27 | 4.375 | 45,348,009 | -168,019 | 1.03% | 198,413,459 |
| 2015-11-30 | 2015-11-26 | 4.418 | 45,516,028 | +3,103,623 | 1.03% | 201,077,401 |
| 2015-11-27 | 2015-11-25 | 4.577 | 42,412,405 | +7,338,067 | 0.96% | 194,106,241 |
| 2015-11-26 | 2015-11-24 | 4.767 | 35,074,338 | +151,028 | 0.80% | 167,211,002 |
| 2015-11-25 | 2015-11-23 | 4.916 | 34,923,310 | +13,215 | 0.79% | 171,670,721 |
| 2015-11-24 | 2015-11-20 | 5.000 | 34,910,095 | -698,504 | 0.79% | 174,564,481 |
| 2015-11-23 | 2015-11-19 | 4.905 | 35,608,599 | +86,841 | 0.81% | 174,662,121 |
| 2015-11-20 | 2015-11-18 | 4.926 | 35,521,758 | -434,205 | 0.81% | 174,988,801 |
| 2015-11-19 | 2015-11-17 | 4.852 | 35,955,963 | -309,607 | 0.82% | 174,461,361 |
| 2015-11-18 | 2015-11-16 | 4.693 | 36,265,570 | +1,268,634 | 0.82% | 170,200,600 |
| 2015-11-17 | 2015-11-13 | 4.926 | 34,996,936 | -118,934 | 0.80% | 172,403,401 |
| 2015-11-16 | 2015-11-12 | 4.884 | 35,115,870 | +392,672 | 0.80% | 171,501,219 |
| 2015-11-13 | 2015-11-11 | 4.916 | 34,723,198 | +1,938,821 | 0.79% | 170,687,041 |
| 2015-11-12 | 2015-11-10 | 5.032 | 32,784,377 | +141,588 | 0.75% | 164,976,998 |
| 2015-11-11 | 2015-11-09 | 5.117 | 32,642,789 | +211,439 | 0.74% | 167,031,061 |
| 2015-11-10 | 2015-11-06 | 5.191 | 32,431,350 | -940,148 | 0.74% | 168,354,202 |
| 2015-11-09 | 2015-11-05 | 5.043 | 33,371,498 | +1,455,531 | 0.76% | 168,285,039 |
| 2015-11-06 | 2015-11-04 | 4.947 | 31,915,967 | +1,672,634 | 0.73% | 157,902,040 |
| 2015-11-05 | 2015-11-03 | 5.043 | 30,243,333 | +698,504 | 0.69% | 152,510,399 |
| 2015-11-04 | 2015-11-02 | 5.128 | 29,544,829 | +515,382 | 0.67% | 151,491,998 |
| 2015-11-03 | 2015-10-30 | 5.308 | 29,029,447 | -260,523 | 0.66% | 154,077,542 |
| 2015-11-02 | 2015-10-29 | 5.181 | 29,289,970 | -326,598 | 0.67% | 151,736,701 |
| 2015-10-30 | 2015-10-28 | 5.318 | 29,616,568 | +147,253 | 0.67% | 157,507,522 |
| 2015-10-29 | 2015-10-27 | 5.318 | 29,469,315 | -164,243 | 0.67% | 156,724,398 |
| 2015-10-28 | 2015-10-26 | 5.244 | 29,633,558 | +226,542 | 0.67% | 155,400,299 |
| 2015-10-27 | 2015-10-23 | 5.329 | 29,407,016 | -158,580 | 0.67% | 156,704,618 |
| 2015-10-26 | 2015-10-22 | 5.339 | 29,565,596 | +313,383 | 0.67% | 157,862,882 |
| 2015-10-23 | 2015-10-20 | 5.085 | 29,252,213 | +770,242 | 0.67% | 148,752,001 |
| 2015-10-22 | 2015-10-19 | 5.117 | 28,481,971 | +277,514 | 0.65% | 145,740,422 |
| 2015-10-20 | 2015-10-16 | 5.128 | 28,204,457 | +185,009 | 0.64% | 144,619,201 |
| 2015-10-19 | 2015-10-15 | 5.159 | 28,019,448 | -807,999 | 0.64% | 144,561,082 |
| 2015-10-16 | 2015-10-14 | 4.947 | 28,827,447 | +215,215 | 0.66% | 142,621,801 |
| 2015-10-15 | 2015-10-13 | 5.085 | 28,612,232 | +1,317,718 | 0.65% | 145,497,599 |
| 2015-10-14 | 2015-10-12 | 4.926 | 27,294,514 | -198,224 | 0.62% | 134,459,401 |
| 2015-10-13 | 2015-10-09 | 4.926 | 27,492,738 | -268,074 | 0.63% | 135,435,900 |
| 2015-10-12 | 2015-10-08 | 4.736 | 27,760,812 | -3,320,726 | 0.63% | 131,462,698 |
| 2015-09-30 | 2015-09-25 | 4.725 | 31,081,538 | -217,103 | 0.71% | 146,858,880 |
| 2015-09-29 | 2015-09-24 | 4.714 | 31,298,641 | +105,720 | 0.71% | 147,553,102 |
| 2015-09-25 | 2015-09-23 | 4.714 | 31,192,921 | +179,346 | 0.71% | 147,054,700 |
| 2015-09-24 | 2015-09-22 | 4.884 | 31,013,575 | -162,355 | 0.71% | 151,466,158 |
| 2015-09-23 | 2015-09-21 | 4.810 | 31,175,930 | -373,794 | 0.71% | 149,947,118 |
| 2015-09-22 | 2015-09-18 | 4.746 | 31,549,724 | -568,243 | 0.72% | 149,739,518 |
| 2015-09-21 | 2015-09-17 | 4.672 | 32,117,967 | -247,308 | 0.73% | 150,054,661 |
| 2015-09-18 | 2015-09-16 | 4.863 | 32,365,275 | +251,084 | 0.74% | 157,381,920 |
| 2015-09-17 | 2015-09-15 | 4.767 | 32,114,191 | -3,245,212 | 0.73% | 153,098,999 |
| 2015-09-16 | 2015-09-14 | 4.566 | 35,359,403 | -207,663 | 0.80% | 161,452,601 |
| 2015-09-15 | 2015-09-11 | 4.661 | 35,567,066 | -1,421,550 | 0.81% | 165,792,000 |
| 2015-09-14 | 2015-09-10 | 4.439 | 36,988,616 | +160,467 | 0.84% | 164,189,340 |
| 2015-09-11 | 2015-09-09 | 4.375 | 36,828,149 | +60,411 | 0.84% | 161,136,080 |
| 2015-09-10 | 2015-09-08 | 4.195 | 36,767,738 | +881,626 | 0.84% | 154,249,921 |
| 2015-09-09 | 2015-09-07 | 3.930 | 35,886,112 | +2,152,147 | 0.82% | 141,046,778 |
| 2015-09-02 | 2015-08-31 | 4.375 | 33,733,965 | +470,074 | 0.85% | 147,597,939 |
| 2015-09-01 | 2015-08-28 | 4.439 | 33,263,891 | +1,515,942 | 0.84% | 147,655,600 |
| 2015-08-31 | 2015-08-27 | 4.661 | 31,747,949 | -517,270 | 0.80% | 147,989,602 |
| 2015-08-28 | 2015-08-26 | 4.163 | 32,265,219 | -3,911,622 | 0.82% | 134,335,260 |
| 2015-08-27 | 2015-08-25 | 4.079 | 36,176,841 | -877,850 | 0.91% | 147,555,099 |
| 2015-08-26 | 2015-08-24 | 4.301 | 37,054,691 | -575,794 | 0.94% | 159,379,361 |
| 2015-08-25 | 2015-08-21 | 4.767 | 37,630,485 | +383,234 | 0.95% | 179,397,002 |
| 2015-08-24 | 2015-08-20 | 4.947 | 37,247,251 | +1,161,027 | 0.94% | 184,278,199 |
| 2015-08-21 | 2015-08-19 | 5.286 | 36,086,224 | +541,812 | 0.91% | 190,767,698 |
| 2015-08-19 | 2015-08-17 | 5.848 | 35,544,412 | +5,503,079 | 0.90% | 207,861,121 |
| 2015-08-18 | 2015-08-14 | 5.700 | 30,041,333 | -3,915,398 | 0.76% | 171,223,877 |
| 2015-08-17 | 2015-08-13 | 5.647 | 33,956,731 | -919,383 | 0.86% | 191,741,418 |
| 2015-08-14 | 2015-08-12 | 5.572 | 34,876,114 | -324,709 | 0.88% | 194,346,483 |
| 2015-08-13 | 2015-08-11 | 5.784 | 35,200,823 | +1,723,605 | 0.89% | 203,614,317 |
| 2015-08-12 | 2015-08-10 | 6.918 | 33,477,218 | +2,335,269 | 0.85% | 231,592,982 |
| 2015-08-11 | 2015-08-07 | 6.791 | 31,141,949 | +198,224 | 0.79% | 211,478,719 |
| 2015-08-10 | 2015-08-06 | 6.865 | 30,943,725 | +156,691 | 0.78% | 212,427,360 |
| 2015-08-07 | 2015-08-05 | 6.950 | 30,787,034 | -211,439 | 0.78% | 213,960,963 |
| 2015-08-06 | 2015-08-04 | 7.003 | 30,998,473 | +1,172,354 | 0.78% | 217,072,402 |
| 2015-08-05 | 2015-08-03 | 6.642 | 29,826,119 | -315,270 | 0.75% | 198,119,462 |
| 2015-08-04 | 2015-07-31 | 6.600 | 30,141,389 | -453,084 | 0.76% | 198,936,357 |
| 2015-08-03 | 2015-07-30 | 6.621 | 30,594,473 | +715,495 | 0.77% | 202,574,999 |
| 2015-07-31 | 2015-07-29 | 6.854 | 29,878,978 | +145,364 | 0.75% | 204,801,377 |
| 2015-07-30 | 2015-07-28 | 6.992 | 29,733,614 | -706,056 | 0.75% | 207,899,999 |
| 2015-07-24 | 2015-07-22 | 7.310 | 30,439,670 | +2,920,502 | 0.77% | 222,511,204 |
| 2015-07-23 | 2015-07-21 | 7.479 | 27,519,168 | +218,991 | 0.70% | 205,827,241 |
| 2015-07-22 | 2015-07-20 | 7.342 | 27,300,177 | -619,215 | 0.69% | 200,429,457 |
| 2015-07-21 | 2015-07-17 | 7.225 | 27,919,392 | -103,831 | 0.71% | 201,721,962 |
| 2015-07-20 | 2015-07-16 | 6.780 | 28,023,223 | -621,103 | 0.71% | 190,003,197 |
| 2015-07-17 | 2015-07-15 | 6.198 | 28,644,326 | +362,467 | 0.72% | 177,524,103 |
| 2015-07-16 | 2015-07-14 | 6.579 | 28,281,859 | +926,934 | 0.71% | 186,064,022 |
| 2015-07-15 | 2015-07-13 | 6.844 | 27,354,925 | -181,233 | 0.69% | 187,210,800 |
| 2015-07-14 | 2015-07-10 | 6.462 | 27,536,158 | +547,476 | 0.70% | 177,949,197 |
| 2015-07-13 | 2015-07-09 | 6.303 | 26,988,682 | +1,610,334 | 0.68% | 170,122,397 |
| 2015-07-10 | 2015-07-08 | 5.456 | 25,378,348 | -1,461,194 | 0.64% | 138,462,902 |
| 2015-07-09 | 2015-07-07 | 5.880 | 26,839,542 | -5,603,135 | 0.68% | 157,808,698 |
| 2015-07-08 | 2015-07-06 | 6.155 | 32,442,677 | -8,055,449 | 0.82% | 199,689,701 |
| 2015-07-07 | 2015-07-03 | 6.526 | 40,498,126 | -2,395,680 | 1.02% | 264,288,637 |
| 2015-07-06 | 2015-07-02 | 6.515 | 42,893,806 | -6,988,815 | 1.08% | 279,468,299 |
| 2015-07-03 | 2015-06-30 | 6.876 | 49,882,621 | +800,447 | 1.26% | 342,970,537 |
| 2015-07-02 | 2015-06-29 | 6.515 | 49,082,174 | +1,066,635 | 1.24% | 319,787,702 |
| 2015-06-30 | 2015-06-26 | 7.003 | 48,015,539 | -2,561,811 | 1.21% | 336,237,479 |
| 2015-06-29 | 2015-06-25 | 7.448 | 50,577,350 | +288,841 | 1.28% | 376,681,463 |
| 2015-06-26 | 2015-06-24 | 7.522 | 50,288,509 | +1,982,241 | 1.27% | 378,259,601 |
| 2015-06-25 | 2015-06-23 | 7.479 | 48,306,268 | +2,027,549 | 1.22% | 361,302,561 |
| 2015-06-19 | 2015-06-17 | 6.579 | 46,278,719 | +275,626 | 1.17% | 304,463,883 |
| 2015-06-18 | 2015-06-16 | 6.314 | 46,003,093 | +1,716,055 | 1.16% | 290,466,562 |
| 2015-06-17 | 2015-06-15 | 6.664 | 44,287,038 | -885,401 | 1.12% | 295,114,217 |
| 2015-06-16 | 2015-06-12 | 6.547 | 45,172,439 | +37,757 | 1.14% | 295,750,078 |
| 2015-06-15 | 2015-06-11 | 6.452 | 45,134,682 | +987,344 | 1.14% | 291,199,438 |
| 2015-06-12 | 2015-06-10 | 6.653 | 44,147,338 | +4,134,389 | 1.12% | 293,715,603 |
| 2015-06-11 | 2015-06-09 | 6.537 | 40,012,949 | +2,548,595 | 1.01% | 261,546,298 |
| 2015-06-10 | 2015-06-08 | 6.812 | 37,464,354 | +1,927,493 | 0.95% | 255,206,701 |
| 2015-06-09 | 2015-06-05 | 6.462 | 35,536,861 | +1,761,363 | 0.90% | 229,652,803 |
| 2015-06-08 | 2015-06-04 | 6.494 | 33,775,498 | -245,420 | 0.85% | 219,343,661 |
| 2015-06-05 | 2015-06-03 | 6.303 | 34,020,918 | +92,504 | 0.86% | 214,449,899 |
| 2015-06-04 | 2015-06-02 | 6.356 | 33,928,414 | -330,373 | 0.86% | 215,664,003 |
| 2015-06-03 | 2015-06-01 | 6.272 | 34,258,787 | +173,682 | 0.87% | 214,860,480 |
| 2015-06-02 | 2015-05-29 | 6.399 | 34,085,105 | -1,364,914 | 0.86% | 218,104,400 |
| 2015-06-01 | 2015-05-28 | 6.219 | 35,450,019 | -872,186 | 0.90% | 220,453,717 |
| 2015-05-29 | 2015-05-27 | 6.568 | 36,322,205 | -1,251,644 | 0.92% | 238,575,997 |
| 2015-05-28 | 2015-05-26 | 6.431 | 37,573,849 | +3,501,959 | 0.95% | 241,622,420 |
| 2015-05-27 | 2015-05-22 | 6.028 | 34,071,890 | -41,533 | 0.86% | 205,386,240 |
| 2015-05-26 | 2015-05-21 | 6.123 | 34,113,423 | -487,065 | 0.86% | 208,889,202 |
| 2015-05-22 | 2015-05-20 | 6.166 | 34,600,488 | -4,090,967 | 0.87% | 213,337,922 |
| 2015-05-21 | 2015-05-19 | 5.806 | 38,691,455 | -22,655 | 0.98% | 224,625,198 |
| 2015-05-20 | 2015-05-18 | 5.784 | 38,714,110 | -549,363 | 0.98% | 223,936,443 |
| 2015-05-19 | 2015-05-15 | 5.869 | 39,263,473 | +28,317 | 0.99% | 230,441,837 |
| 2015-05-18 | 2015-05-14 | 5.890 | 39,235,156 | -222,766 | 0.99% | 231,106,961 |
| 2015-05-15 | 2015-05-13 | 5.922 | 39,457,922 | +62,299 | 1.00% | 233,673,181 |
| 2015-05-14 | 2015-05-12 | 6.145 | 39,395,623 | +100,056 | 1.00% | 242,068,801 |
| 2015-05-13 | 2015-05-11 | 5.933 | 39,295,567 | +313,383 | 0.99% | 233,128,001 |
| 2015-05-12 | 2015-05-08 | 5.986 | 38,982,184 | -945,812 | 0.98% | 233,333,700 |
| 2015-05-11 | 2015-05-07 | 5.488 | 39,927,996 | -1,040,205 | 1.01% | 219,113,999 |
| 2015-05-08 | 2015-05-06 | 5.721 | 40,968,201 | +7,552 | 1.04% | 234,370,802 |
| 2015-05-07 | 2015-05-05 | 6.060 | 40,960,649 | -390,785 | 1.03% | 248,213,678 |
| 2015-05-06 | 2015-05-04 | 6.314 | 41,351,434 | -541,812 | 1.04% | 261,095,680 |
| 2015-05-05 | 2015-04-30 | 6.346 | 41,893,246 | -713,607 | 1.06% | 265,848,177 |
| 2015-05-04 | 2015-04-29 | 6.070 | 42,606,853 | -1,821,774 | 1.08% | 258,640,739 |
| 2015-04-30 | 2015-04-28 | 6.176 | 44,428,627 | +2,106,839 | 1.12% | 274,406,440 |
| 2015-04-29 | 2015-04-27 | 6.356 | 42,321,788 | +613,551 | 1.07% | 269,015,999 |
| 2015-04-28 | 2015-04-24 | 6.547 | 41,708,237 | +6,416,797 | 1.05% | 273,069,478 |
| 2015-04-13 | 2015-04-09 | 6.261 | 35,291,440 | +4,075,865 | 0.89% | 220,963,079 |
| 2015-04-10 | 2015-04-08 | 6.123 | 31,215,575 | +9,284,439 | 0.79% | 191,144,598 |
| 2015-04-09 | 2015-04-02 | 5.509 | 21,931,136 | +1,245,980 | 0.55% | 120,816,799 |
| 2015-04-08 | 2015-04-01 | 5.350 | 20,685,156 | +2,293,736 | 0.52% | 110,665,699 |
| 2015-04-02 | 2015-03-31 | 5.223 | 18,391,420 | +2,442,876 | 0.46% | 96,056,119 |
| 2015-04-01 | 2015-03-30 | 5.170 | 15,948,544 | +2,901,623 | 0.40% | 82,452,479 |
| 2015-03-31 | 2015-03-27 | 4.439 | 13,046,921 | +1,412,111 | 0.33% | 57,914,180 |
| 2015-03-30 | 2015-03-26 | 4.428 | 11,634,810 | +294,504 | 0.29% | 51,522,678 |
| 2015-03-27 | 2015-03-25 | 4.407 | 11,340,306 | +117,047 | 0.29% | 49,978,240 |
| 2015-03-26 | 2015-03-24 | 4.428 | 11,223,259 | +130,261 | 0.28% | 49,700,198 |
| 2015-03-25 | 2015-03-23 | 4.354 | 11,092,998 | -5,318,069 | 0.28% | 48,300,720 |
| 2015-03-24 | 2015-03-20 | 4.407 | 16,411,067 | -134,037 | 0.41% | 72,325,759 |
| 2015-03-23 | 2015-03-19 | 4.333 | 16,545,104 | -49,084 | 0.42% | 71,689,518 |
| 2015-03-20 | 2015-03-18 | 4.333 | 16,594,188 | +383,233 | 0.42% | 71,902,198 |
| 2015-03-19 | 2015-03-17 | 4.397 | 16,210,955 | +90,617 | 0.41% | 71,272,099 |
| 2015-03-18 | 2015-03-16 | 4.174 | 16,120,338 | +58,523 | 0.41% | 67,287,318 |
| 2015-03-17 | 2015-03-13 | 4.047 | 16,061,815 | -200,112 | 0.41% | 65,001,119 |
| 2015-03-16 | 2015-03-12 | 3.824 | 16,261,927 | +11,327 | 0.41% | 62,193,079 |
| 2015-03-13 | 2015-03-11 | 3.771 | 16,250,600 | +124,598 | 0.41% | 61,288,960 |
| 2015-03-12 | 2015-03-10 | 3.729 | 16,126,002 | +15,103 | 0.41% | 60,135,680 |
| 2015-03-11 | 2015-03-09 | 3.708 | 16,110,899 | +88,729 | 0.41% | 59,737,999 |
| 2015-03-10 | 2015-03-06 | 3.676 | 16,022,170 | +43,420 | 0.40% | 58,899,779 |
| 2015-03-09 | 2015-03-05 | 3.655 | 15,978,750 | -2,897,847 | 0.40% | 58,401,601 |
| 2015-03-06 | 2015-03-04 | 3.803 | 18,876,597 | -54,748 | 0.48% | 71,792,819 |
| 2015-03-05 | 2015-03-03 | 3.867 | 18,931,345 | +32,093 | 0.48% | 73,204,400 |
| 2015-03-04 | 2015-03-02 | 3.941 | 18,899,252 | -30,205 | 0.48% | 74,481,842 |
| 2015-03-03 | 2015-02-27 | 3.920 | 18,929,457 | +615,439 | 0.48% | 74,199,800 |
| 2015-03-02 | 2015-02-26 | 3.973 | 18,314,018 | +3,775 | 0.46% | 72,757,498 |
| 2015-02-27 | 2015-02-25 | 3.941 | 18,310,243 | -18,878 | 0.46% | 72,160,561 |
| 2015-02-17 | 2015-02-13 | 3.824 | 18,329,121 | +60,411 | 0.46% | 70,098,979 |
| 2015-02-16 | 2015-02-12 | 3.867 | 18,268,710 | +198,224 | 0.46% | 70,642,100 |
| 2015-02-13 | 2015-02-11 | 3.909 | 18,070,486 | -43,421 | 0.46% | 70,641,360 |
| 2015-02-12 | 2015-02-10 | 3.771 | 18,113,907 | +628,654 | 0.46% | 68,316,402 |
| 2015-02-11 | 2015-02-09 | 3.771 | 17,485,253 | +581,457 | 0.44% | 65,945,440 |
| 2015-02-10 | 2015-02-06 | 3.867 | 16,903,796 | -135,925 | 0.43% | 65,364,201 |
| 2015-02-09 | 2015-02-05 | 4.015 | 17,039,721 | +26,430 | 0.43% | 68,417,081 |
| 2015-02-06 | 2015-02-04 | 3.962 | 17,013,291 | +171,794 | 0.43% | 67,409,761 |
| 2015-02-05 | 2015-02-03 | 3.930 | 16,841,497 | +62,299 | 0.43% | 66,193,821 |
| 2015-02-04 | 2015-02-02 | 4.206 | 16,779,198 | -130,261 | 0.42% | 70,570,722 |
| 2015-02-03 | 2015-01-30 | 4.163 | 16,909,459 | -64,187 | 0.43% | 70,402,019 |
| 2015-02-02 | 2015-01-29 | 4.121 | 16,973,646 | -1,888 | 0.43% | 69,949,980 |
| 2015-01-30 | 2015-01-28 | 4.100 | 16,975,534 | -247,308 | 0.43% | 69,598,081 |
| 2015-01-29 | 2015-01-27 | 4.058 | 17,222,842 | +473,850 | 0.44% | 69,882,180 |
| 2015-01-28 | 2015-01-26 | 4.238 | 16,748,992 | +524,822 | 0.42% | 70,976,000 |
| 2015-01-27 | 2015-01-23 | 4.153 | 16,224,170 | +279,401 | 0.41% | 67,376,959 |
| 2015-01-26 | 2015-01-22 | 4.163 | 15,944,769 | +317,159 | 0.40% | 66,385,562 |
| 2015-01-23 | 2015-01-21 | 4.142 | 15,627,610 | +906,167 | 0.39% | 64,733,960 |
| 2015-01-22 | 2015-01-20 | 3.994 | 14,721,443 | -39,645 | 0.37% | 58,796,921 |
| 2015-01-21 | 2015-01-19 | 3.814 | 14,761,088 | +322,823 | 0.37% | 56,296,802 |
| 2015-01-20 | 2015-01-16 | 4.089 | 14,438,265 | +128,373 | 0.36% | 59,042,558 |
| 2015-01-19 | 2015-01-15 | 4.132 | 14,309,892 | +336,037 | 0.36% | 59,124,001 |
| 2015-01-16 | 2015-01-14 | 4.238 | 13,973,855 | +215,215 | 0.35% | 59,216,001 |
| 2015-01-15 | 2015-01-13 | 4.248 | 13,758,640 | +160,467 | 0.35% | 58,449,760 |
| 2015-01-14 | 2015-01-12 | 4.163 | 13,598,173 | +3,052,651 | 0.34% | 56,615,581 |
| 2015-01-13 | 2015-01-09 | 4.248 | 10,545,522 | +2,563,698 | 0.27% | 44,799,721 |
| 2015-01-12 | 2015-01-08 | 4.291 | 7,981,824 | +145,365 | 0.20% | 34,246,802 |
| 2015-01-09 | 2015-01-07 | 4.322 | 7,836,459 | -181,234 | 0.20% | 33,872,159 |
| 2015-01-08 | 2015-01-06 | 4.185 | 8,017,693 | +1,211,999 | 0.20% | 33,551,301 |
| 2015-01-07 | 2015-01-05 | 4.058 | 6,805,694 | +387,009 | 0.17% | 27,614,300 |
| 2014-12-30 | 2014-12-24 | 3.846 | 6,418,685 | +1,210,111 | 0.16% | 24,684,000 |
| 2014-12-29 | 2014-12-22 | 3.930 | 5,208,574 | +190,673 | 0.13% | 20,471,780 |
| 2014-12-23 | 2014-12-19 | 4.015 | 5,017,901 | +188,784 | 0.13% | 20,147,639 |
| 2014-12-22 | 2014-12-18 | 3.941 | 4,829,117 | +235,982 | 0.12% | 19,031,522 |
| 2014-12-19 | 2014-12-17 | 3.962 | 4,593,135 | +179,345 | 0.12% | 18,198,838 |
| 2014-12-18 | 2014-12-16 | 4.132 | 4,413,790 | -298,280 | 0.11% | 18,236,401 |
| 2014-12-17 | 2014-12-15 | 4.058 | 4,712,070 | +209,551 | 0.12% | 19,119,360 |
| 2014-12-16 | 2014-12-12 | 4.110 | 4,502,519 | -3,775 | 0.11% | 18,507,601 |
| 2014-12-15 | 2014-12-11 | 4.291 | 4,506,294 | -77,402 | 0.11% | 19,334,698 |
| 2014-12-12 | 2014-12-10 | 3.952 | 4,583,696 | -32,094 | 0.12% | 18,112,879 |
| 2014-12-11 | 2014-12-09 | 3.856 | 4,615,790 | +483,290 | 0.12% | 17,799,601 |
| 2014-12-10 | 2014-12-08 | 3.983 | 4,132,500 | -1,744,372 | 0.10% | 16,461,278 |
| 2014-12-09 | 2014-12-05 | 3.846 | 5,876,872 | -28,318 | 0.15% | 22,600,378 |
| 2014-12-08 | 2014-12-04 | 3.941 | 5,905,190 | +1,064,746 | 0.15% | 23,272,319 |
| 2014-12-05 | 2014-12-03 | 4.047 | 4,840,444 | -375,681 | 0.12% | 19,588,962 |
| 2014-12-04 | 2014-12-02 | 4.089 | 5,216,125 | -122,711 | 0.13% | 21,330,358 |
| 2014-12-03 | 2014-12-01 | 4.121 | 5,338,836 | +268,075 | 0.13% | 22,001,842 |
| 2014-12-02 | 2014-11-28 | 4.110 | 5,070,761 | +443,644 | 0.13% | 20,843,360 |
| 2014-12-01 | 2014-11-27 | 3.856 | 4,627,117 | +298,280 | 0.12% | 17,843,281 |
| 2014-11-28 | 2014-11-26 | 3.856 | 4,328,837 | -35,869 | 0.11% | 16,693,041 |
| 2014-11-27 | 2014-11-25 | 3.719 | 4,364,706 | -162,355 | 0.11% | 16,230,241 |
| 2014-11-26 | 2014-11-24 | 3.623 | 4,527,061 | -1,593,344 | 0.11% | 16,402,321 |
| 2014-11-25 | 2014-11-21 | 3.517 | 6,120,405 | -645,644 | 0.15% | 21,526,880 |
| 2014-11-24 | 2014-11-20 | 3.517 | 6,766,049 | -687,177 | 0.17% | 23,797,760 |
| 2014-11-21 | 2014-11-19 | 3.581 | 7,453,226 | +1,617,886 | 0.19% | 26,688,480 |
| 2014-11-20 | 2014-11-18 | 3.454 | 5,835,340 | +1,366,803 | 0.15% | 20,153,321 |
| 2014-11-19 | 2014-11-17 | 3.485 | 4,468,537 | +4,468,537 | 0.11% | 15,574,858 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy