History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.140 | 0 | -2,000 | ||
| 2025-09-29 | 2025-09-25 | 3.070 | 2,000 | -6,000 | 0.00% | 6,140 |
| 2025-09-26 | 2025-09-24 | 3.020 | 8,000 | -10,000 | 0.00% | 24,160 |
| 2025-09-05 | 2025-09-03 | 2.910 | 18,000 | -30,000 | 0.00% | 52,380 |
| 2025-08-29 | 2025-08-27 | 3.070 | 48,000 | -20,000 | 0.00% | 147,360 |
| 2025-08-25 | 2025-08-21 | 3.180 | 68,000 | -20,000 | 0.00% | 216,240 |
| 2025-08-20 | 2025-08-18 | 3.180 | 88,000 | -2,000 | 0.00% | 279,840 |
| 2025-07-30 | 2025-07-28 | 2.990 | 90,000 | -2,000 | 0.00% | 269,100 |
| 2025-06-04 | 2025-06-02 | 2.990 | 92,000 | -10,000 | 0.00% | 275,080 |
| 2025-05-26 | 2025-05-22 | 2.700 | 102,000 | -10,000 | 0.00% | 275,400 |
| 2025-04-16 | 2025-04-14 | 2.410 | 112,000 | +10,000 | 0.00% | 269,920 |
| 2025-04-11 | 2025-04-09 | 2.360 | 102,000 | -20,000 | 0.00% | 240,720 |
| 2025-04-09 | 2025-04-07 | 2.170 | 122,000 | +20,000 | 0.00% | 264,740 |
| 2025-03-28 | 2025-03-26 | 2.730 | 102,000 | -20,000 | 0.00% | 278,460 |
| 2025-03-27 | 2025-03-25 | 2.700 | 122,000 | -20,000 | 0.00% | 329,400 |
| 2025-03-25 | 2025-03-21 | 2.580 | 142,000 | +40,000 | 0.00% | 366,360 |
| 2025-03-21 | 2025-03-19 | 2.720 | 102,000 | -20,000 | 0.00% | 277,440 |
| 2025-03-20 | 2025-03-18 | 2.720 | 122,000 | -20,000 | 0.00% | 331,840 |
| 2025-03-18 | 2025-03-14 | 2.630 | 142,000 | +40,000 | 0.00% | 373,460 |
| 2025-03-07 | 2025-03-05 | 2.710 | 102,000 | -20,000 | 0.00% | 276,420 |
| 2025-02-26 | 2025-02-24 | 2.580 | 122,000 | -20,000 | 0.00% | 314,760 |
| 2025-02-20 | 2025-02-18 | 2.430 | 142,000 | +20,000 | 0.00% | 345,060 |
| 2025-01-16 | 2025-01-14 | 2.690 | 122,000 | -22,000 | 0.00% | 328,180 |
| 2025-01-15 | 2025-01-13 | 2.340 | 144,000 | +10,000 | 0.00% | 336,960 |
| 2025-01-14 | 2025-01-10 | 2.410 | 134,000 | +12,000 | 0.00% | 322,940 |
| 2025-01-06 | 2025-01-02 | 2.520 | 122,000 | -20,000 | 0.00% | 307,440 |
| 2024-12-27 | 2024-12-20 | 2.530 | 142,000 | +20,000 | 0.00% | 359,260 |
| 2024-12-16 | 2024-12-12 | 2.780 | 122,000 | +20,000 | 0.00% | 339,160 |
| 2024-12-10 | 2024-12-06 | 2.570 | 102,000 | -30,000 | 0.00% | 262,140 |
| 2024-12-06 | 2024-12-04 | 2.350 | 132,000 | -20,000 | 0.00% | 310,200 |
| 2024-12-05 | 2024-12-03 | 2.370 | 152,000 | +10,000 | 0.00% | 360,240 |
| 2024-12-04 | 2024-12-02 | 2.420 | 142,000 | +20,000 | 0.00% | 343,640 |
| 2024-12-02 | 2024-11-28 | 2.500 | 122,000 | -20,000 | 0.00% | 305,000 |
| 2024-11-28 | 2024-11-26 | 2.390 | 142,000 | +20,000 | 0.00% | 339,380 |
| 2024-11-27 | 2024-11-25 | 2.420 | 122,000 | -20,000 | 0.00% | 295,240 |
| 2024-11-26 | 2024-11-22 | 2.390 | 142,000 | -20,000 | 0.00% | 339,380 |
| 2024-11-25 | 2024-11-21 | 2.350 | 162,000 | +20,000 | 0.00% | 380,700 |
| 2024-11-22 | 2024-11-20 | 2.340 | 142,000 | +20,000 | 0.00% | 332,280 |
| 2024-11-15 | 2024-11-13 | 2.290 | 122,000 | -20,000 | 0.00% | 279,380 |
| 2024-11-12 | 2024-11-08 | 2.390 | 142,000 | -20,000 | 0.00% | 339,380 |
| 2024-11-08 | 2024-11-06 | 2.310 | 162,000 | -20,000 | 0.00% | 374,220 |
| 2024-11-07 | 2024-11-05 | 2.290 | 182,000 | +40,000 | 0.00% | 416,780 |
| 2024-10-14 | 2024-10-09 | 2.140 | 142,000 | -40,000 | 0.00% | 303,880 |
| 2024-10-10 | 2024-10-08 | 2.210 | 182,000 | +40,000 | 0.00% | 402,220 |
| 2024-10-09 | 2024-10-07 | 2.660 | 142,000 | -20,000 | 0.00% | 377,720 |
| 2024-10-07 | 2024-10-03 | 2.320 | 162,000 | +10,000 | 0.00% | 375,840 |
| 2024-10-04 | 2024-10-02 | 2.430 | 152,000 | +10,000 | 0.00% | 369,360 |
| 2024-10-03 | 2024-09-30 | 2.390 | 142,000 | -20,000 | 0.00% | 339,380 |
| 2024-10-02 | 2024-09-27 | 2.260 | 162,000 | -20,000 | 0.00% | 366,120 |
| 2024-09-30 | 2024-09-26 | 1.920 | 182,000 | -40,000 | 0.00% | 349,440 |
| 2024-09-26 | 2024-09-24 | 1.770 | 222,000 | +40,000 | 0.00% | 392,940 |
| 2024-09-23 | 2024-09-19 | 1.780 | 182,000 | +20,000 | 0.00% | 323,960 |
| 2024-08-29 | 2024-08-27 | 2.010 | 162,000 | -10,000 | 0.00% | 325,620 |
| 2024-08-23 | 2024-08-21 | 2.020 | 172,000 | -20,000 | 0.00% | 347,440 |
| 2024-06-17 | 2024-06-13 | 2.120 | 192,000 | +20,000 | 0.00% | 407,040 |
| 2024-06-05 | 2024-06-03 | 2.180 | 172,000 | -10,000 | 0.00% | 374,960 |
| 2024-05-21 | 2024-05-17 | 2.150 | 182,000 | -20,000 | 0.00% | 391,300 |
| 2024-05-10 | 2024-05-08 | 1.970 | 202,000 | +20,000 | 0.00% | 397,940 |
| 2024-05-07 | 2024-05-03 | 2.020 | 182,000 | +20,000 | 0.00% | 367,640 |
| 2024-04-24 | 2024-04-22 | 1.900 | 162,000 | -20,000 | 0.00% | 307,800 |
| 2024-04-23 | 2024-04-19 | 1.850 | 182,000 | +20,000 | 0.00% | 336,700 |
| 2024-01-26 | 2024-01-24 | 2.010 | 162,000 | -20,000 | 0.00% | 325,620 |
| 2024-01-24 | 2024-01-22 | 1.900 | 182,000 | +20,000 | 0.00% | 345,800 |
| 2024-01-17 | 2024-01-15 | 2.180 | 162,000 | -6,000 | 0.00% | 353,160 |
| 2024-01-04 | 2024-01-02 | 2.270 | 168,000 | -24,000 | 0.00% | 381,360 |
| 2024-01-02 | 2023-12-28 | 2.260 | 192,000 | +20,000 | 0.00% | 433,920 |
| 2023-12-29 | 2023-12-27 | 2.170 | 172,000 | +4,000 | 0.00% | 373,240 |
| 2023-12-07 | 2023-12-05 | 2.380 | 168,000 | +6,000 | 0.00% | 399,840 |
| 2023-11-24 | 2023-11-22 | 2.630 | 162,000 | -20,000 | 0.00% | 426,060 |
| 2023-11-23 | 2023-11-21 | 2.670 | 182,000 | +10,000 | 0.00% | 485,940 |
| 2023-11-08 | 2023-11-06 | 2.670 | 172,000 | +20,000 | 0.00% | 459,240 |
| 2023-10-31 | 2023-10-27 | 2.680 | 152,000 | -20,000 | 0.00% | 407,360 |
| 2023-10-30 | 2023-10-26 | 2.590 | 172,000 | +20,000 | 0.00% | 445,480 |
| 2023-09-14 | 2023-09-12 | 2.730 | 152,000 | -20,000 | 0.00% | 414,960 |
| 2023-08-29 | 2023-08-25 | 2.750 | 172,000 | +20,000 | 0.00% | 473,000 |
| 2023-08-18 | 2023-08-16 | 2.880 | 152,000 | +16,000 | 0.00% | 437,760 |
| 2023-08-17 | 2023-08-15 | 2.890 | 136,000 | +14,000 | 0.00% | 393,040 |
| 2023-08-10 | 2023-08-08 | 2.990 | 122,000 | +10,000 | 0.00% | 364,780 |
| 2023-07-11 | 2023-07-07 | 2.830 | 112,000 | -20,000 | 0.00% | 316,960 |
| 2023-07-10 | 2023-07-06 | 2.780 | 132,000 | +20,000 | 0.00% | 366,960 |
| 2023-06-30 | 2023-06-28 | 2.730 | 112,000 | -20,000 | 0.00% | 305,760 |
| 2023-06-27 | 2023-06-23 | 2.620 | 132,000 | +20,000 | 0.00% | 345,840 |
| 2023-06-13 | 2023-06-09 | 2.730 | 112,000 | -20,000 | 0.00% | 305,760 |
| 2023-06-08 | 2023-06-06 | 2.610 | 132,000 | +20,000 | 0.00% | 344,520 |
| 2023-05-22 | 2023-05-18 | 2.940 | 112,000 | -20,000 | 0.00% | 329,280 |
| 2023-05-19 | 2023-05-17 | 2.860 | 132,000 | -20,000 | 0.00% | 377,520 |
| 2023-05-18 | 2023-05-16 | 2.880 | 152,000 | +10,000 | 0.00% | 437,760 |
| 2023-05-16 | 2023-05-12 | 2.880 | 142,000 | +10,000 | 0.00% | 408,960 |
| 2023-05-10 | 2023-05-08 | 3.020 | 132,000 | +20,000 | 0.00% | 398,640 |
| 2023-02-20 | 2023-02-16 | 3.220 | 112,000 | -30,000 | 0.00% | 360,640 |
| 2023-02-01 | 2023-01-30 | 3.130 | 142,000 | +10,000 | 0.00% | 444,460 |
| 2023-01-26 | 2023-01-19 | 3.260 | 132,000 | +10,000 | 0.00% | 430,320 |
| 2023-01-20 | 2023-01-18 | 3.280 | 122,000 | +10,000 | 0.00% | 400,160 |
| 2023-01-05 | 2023-01-03 | 3.250 | 112,000 | -20,000 | 0.00% | 364,000 |
| 2023-01-03 | 2022-12-29 | 3.090 | 132,000 | +20,000 | 0.00% | 407,880 |
| 2022-12-28 | 2022-12-22 | 3.370 | 112,000 | +6,000 | 0.00% | 377,440 |
| 2022-12-20 | 2022-12-16 | 3.350 | 106,000 | +10,000 | 0.00% | 355,100 |
| 2022-12-19 | 2022-12-15 | 3.390 | 96,000 | -20,000 | 0.00% | 325,440 |
| 2022-12-15 | 2022-12-13 | 3.480 | 116,000 | +20,000 | 0.00% | 403,680 |
| 2022-12-14 | 2022-12-12 | 3.480 | 96,000 | +10,000 | 0.00% | 334,080 |
| 2022-12-12 | 2022-12-08 | 3.320 | 86,000 | -20,000 | 0.00% | 285,520 |
| 2022-12-09 | 2022-12-07 | 3.200 | 106,000 | +10,000 | 0.00% | 339,200 |
| 2022-12-07 | 2022-12-05 | 2.910 | 96,000 | -30,000 | 0.00% | 279,360 |
| 2022-12-06 | 2022-12-02 | 2.780 | 126,000 | +10,000 | 0.00% | 350,280 |
| 2022-12-05 | 2022-12-01 | 2.800 | 116,000 | +20,000 | 0.00% | 324,800 |
| 2022-12-01 | 2022-11-29 | 2.770 | 96,000 | -20,000 | 0.00% | 265,920 |
| 2022-11-23 | 2022-11-21 | 2.730 | 116,000 | +20,000 | 0.00% | 316,680 |
| 2022-11-18 | 2022-11-16 | 2.880 | 96,000 | +10,000 | 0.00% | 276,480 |
| 2022-11-09 | 2022-11-07 | 2.850 | 86,000 | -32,000 | 0.00% | 245,100 |
| 2022-09-29 | 2022-09-27 | 2.760 | 118,000 | -20,000 | 0.00% | 325,680 |
| 2022-09-28 | 2022-09-26 | 2.660 | 138,000 | +20,000 | 0.00% | 367,080 |
| 2022-09-07 | 2022-09-05 | 2.620 | 118,000 | -20,000 | 0.00% | 309,160 |
| 2022-08-25 | 2022-08-23 | 2.770 | 138,000 | +32,000 | 0.00% | 382,260 |
| 2022-08-23 | 2022-08-19 | 2.780 | 106,000 | +20,000 | 0.00% | 294,680 |
| 2022-08-15 | 2022-08-11 | 2.820 | 86,000 | -20,000 | 0.00% | 242,520 |
| 2022-07-27 | 2022-07-25 | 2.870 | 106,000 | +10,000 | 0.00% | 304,220 |
| 2022-07-22 | 2022-07-20 | 2.950 | 96,000 | +10,000 | 0.00% | 283,200 |
| 2022-07-18 | 2022-07-14 | 3.060 | 86,000 | -10,000 | 0.00% | 263,160 |
| 2022-07-15 | 2022-07-13 | 2.990 | 96,000 | +10,000 | 0.00% | 287,040 |
| 2022-07-12 | 2022-07-08 | 3.060 | 86,000 | -10,000 | 0.00% | 263,160 |
| 2022-07-06 | 2022-07-04 | 2.970 | 96,000 | +10,000 | 0.00% | 285,120 |
| 2022-07-04 | 2022-06-29 | 3.050 | 86,000 | -10,000 | 0.00% | 262,300 |
| 2022-06-30 | 2022-06-28 | 3.020 | 96,000 | +10,000 | 0.00% | 289,920 |
| 2022-06-29 | 2022-06-27 | 2.850 | 86,000 | -30,000 | 0.00% | 245,100 |
| 2022-06-28 | 2022-06-24 | 2.750 | 116,000 | +10,000 | 0.00% | 319,000 |
| 2022-06-20 | 2022-06-16 | 2.630 | 106,000 | +10,000 | 0.00% | 278,780 |
| 2022-06-16 | 2022-06-14 | 2.650 | 96,000 | -40,000 | 0.00% | 254,400 |
| 2022-06-14 | 2022-06-10 | 2.710 | 136,000 | +10,000 | 0.00% | 368,560 |
| 2022-06-06 | 2022-06-01 | 2.790 | 126,000 | -20,000 | 0.00% | 351,540 |
| 2022-06-02 | 2022-05-31 | 2.790 | 146,000 | +20,000 | 0.00% | 407,340 |
| 2022-06-01 | 2022-05-30 | 2.770 | 126,000 | -20,000 | 0.00% | 349,020 |
| 2022-05-31 | 2022-05-27 | 2.720 | 146,000 | +20,000 | 0.00% | 397,120 |
| 2022-05-30 | 2022-05-26 | 2.710 | 126,000 | +20,000 | 0.00% | 341,460 |
| 2022-05-13 | 2022-05-11 | 2.630 | 106,000 | -50,000 | 0.00% | 278,780 |
| 2022-05-11 | 2022-05-06 | 2.580 | 156,000 | +50,000 | 0.00% | 402,480 |
| 2022-05-06 | 2022-05-04 | 2.740 | 106,000 | -10,000 | 0.00% | 290,440 |
| 2022-05-04 | 2022-04-29 | 2.670 | 116,000 | -50,000 | 0.00% | 309,720 |
| 2022-04-25 | 2022-04-21 | 2.580 | 166,000 | +50,000 | 0.00% | 428,280 |
| 2022-04-20 | 2022-04-14 | 2.670 | 116,000 | -50,000 | 0.00% | 309,720 |
| 2022-04-14 | 2022-04-12 | 2.660 | 166,000 | -20,000 | 0.00% | 441,560 |
| 2022-04-11 | 2022-04-07 | 2.600 | 186,000 | +20,000 | 0.00% | 483,600 |
| 2022-04-07 | 2022-04-04 | 2.690 | 166,000 | +20,000 | 0.00% | 446,540 |
| 2022-04-01 | 2022-03-30 | 2.680 | 146,000 | -20,000 | 0.00% | 391,280 |
| 2022-03-30 | 2022-03-28 | 2.630 | 166,000 | +70,000 | 0.00% | 436,580 |
| 2022-03-25 | 2022-03-23 | 2.730 | 96,000 | +10,000 | 0.00% | 262,080 |
| 2022-03-18 | 2022-03-16 | 2.840 | 86,000 | -70,000 | 0.00% | 244,240 |
| 2022-03-16 | 2022-03-14 | 2.680 | 156,000 | +70,000 | 0.00% | 418,080 |
| 2022-03-14 | 2022-03-10 | 2.870 | 86,000 | -30,000 | 0.00% | 246,820 |
| 2022-03-10 | 2022-03-08 | 2.710 | 116,000 | +10,000 | 0.00% | 314,360 |
| 2022-03-09 | 2022-03-07 | 2.850 | 106,000 | +20,000 | 0.00% | 302,100 |
| 2022-03-07 | 2022-03-03 | 3.120 | 86,000 | -20,000 | 0.00% | 268,320 |
| 2022-03-02 | 2022-02-28 | 3.030 | 106,000 | +10,000 | 0.00% | 321,180 |
| 2022-02-25 | 2022-02-23 | 3.200 | 96,000 | +10,000 | 0.00% | 307,200 |
| 2022-02-18 | 2022-02-16 | 3.360 | 86,000 | -10,000 | 0.00% | 288,960 |
| 2022-02-17 | 2022-02-15 | 3.230 | 96,000 | +10,000 | 0.00% | 310,080 |
| 2022-02-11 | 2022-02-09 | 3.230 | 86,000 | -10,000 | 0.00% | 277,780 |
| 2022-02-10 | 2022-02-08 | 3.150 | 96,000 | -10,000 | 0.00% | 302,400 |
| 2022-01-28 | 2022-01-26 | 3.100 | 106,000 | +20,000 | 0.00% | 328,600 |
| 2022-01-27 | 2022-01-25 | 3.200 | 86,000 | -20,000 | 0.00% | 275,200 |
| 2022-01-24 | 2022-01-20 | 3.250 | 106,000 | +10,000 | 0.00% | 344,500 |
| 2022-01-21 | 2022-01-19 | 3.140 | 96,000 | +10,000 | 0.00% | 301,440 |
| 2022-01-20 | 2022-01-18 | 3.240 | 86,000 | -10,000 | 0.00% | 278,640 |
| 2022-01-18 | 2022-01-14 | 3.190 | 96,000 | -10,000 | 0.00% | 306,240 |
| 2022-01-17 | 2022-01-13 | 3.140 | 106,000 | +10,000 | 0.00% | 332,840 |
| 2022-01-13 | 2022-01-11 | 3.130 | 96,000 | -10,000 | 0.00% | 300,480 |
| 2022-01-12 | 2022-01-10 | 3.120 | 106,000 | +10,000 | 0.00% | 330,720 |
| 2022-01-06 | 2022-01-04 | 3.100 | 96,000 | -20,000 | 0.00% | 297,600 |
| 2022-01-05 | 2022-01-03 | 3.010 | 116,000 | +10,000 | 0.00% | 349,160 |
| 2022-01-03 | 2021-12-29 | 2.960 | 106,000 | +10,000 | 0.00% | 313,760 |
| 2021-12-28 | 2021-12-22 | 2.850 | 96,000 | -20,000 | 0.00% | 273,600 |
| 2021-12-16 | 2021-12-14 | 2.820 | 116,000 | +10,000 | 0.00% | 327,120 |
| 2021-11-30 | 2021-11-26 | 2.860 | 106,000 | -20,000 | 0.00% | 303,160 |
| 2021-11-23 | 2021-11-19 | 2.940 | 126,000 | +30,000 | 0.00% | 370,440 |
| 2021-11-16 | 2021-11-12 | 3.020 | 96,000 | +10,000 | 0.00% | 289,920 |
| 2021-11-10 | 2021-11-08 | 3.000 | 86,000 | -10,000 | 0.00% | 258,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 96,000 | +10,000 | 0.00% | 273,600 |
| 2021-10-29 | 2021-10-27 | 2.990 | 86,000 | -40,000 | 0.00% | 257,140 |
| 2021-10-27 | 2021-10-25 | 2.980 | 126,000 | +10,000 | 0.00% | 375,480 |
| 2021-10-20 | 2021-10-18 | 3.140 | 116,000 | +10,000 | 0.00% | 364,240 |
| 2021-10-19 | 2021-10-15 | 3.180 | 106,000 | +20,000 | 0.00% | 337,080 |
| 2021-10-18 | 2021-10-12 | 3.230 | 86,000 | -10,000 | 0.00% | 277,780 |
| 2021-10-12 | 2021-10-08 | 3.190 | 96,000 | +10,000 | 0.00% | 306,240 |
| 2021-10-06 | 2021-10-04 | 3.150 | 86,000 | -20,000 | 0.00% | 270,900 |
| 2021-10-05 | 2021-09-30 | 2.990 | 106,000 | +20,000 | 0.00% | 316,940 |
| 2021-09-27 | 2021-09-23 | 3.000 | 86,000 | -20,000 | 0.00% | 258,000 |
| 2021-09-20 | 2021-09-16 | 2.920 | 106,000 | +10,000 | 0.00% | 309,520 |
| 2021-09-15 | 2021-09-13 | 3.200 | 96,000 | +10,000 | 0.00% | 307,200 |
| 2021-09-14 | 2021-09-10 | 3.280 | 86,000 | -10,000 | 0.00% | 282,080 |
| 2021-09-13 | 2021-09-09 | 3.210 | 96,000 | +10,000 | 0.00% | 308,160 |
| 2021-09-03 | 2021-09-01 | 3.080 | 86,000 | -10,000 | 0.00% | 264,880 |
| 2021-08-31 | 2021-08-27 | 2.900 | 96,000 | +10,000 | 0.00% | 278,400 |
| 2021-08-27 | 2021-08-25 | 2.980 | 86,000 | -10,000 | 0.00% | 256,280 |
| 2021-08-26 | 2021-08-24 | 2.920 | 96,000 | +10,000 | 0.00% | 280,320 |
| 2021-08-13 | 2021-08-11 | 2.830 | 86,000 | -20,000 | 0.00% | 243,380 |
| 2021-08-09 | 2021-08-05 | 2.720 | 106,000 | +20,000 | 0.00% | 288,320 |
| 2021-07-14 | 2021-07-12 | 3.080 | 86,000 | -10,000 | 0.00% | 264,880 |
| 2021-06-30 | 2021-06-28 | 3.320 | 96,000 | +10,000 | 0.00% | 318,720 |
| 2021-06-10 | 2021-06-08 | 3.480 | 86,000 | -20,000 | 0.00% | 299,280 |
| 2021-06-08 | 2021-06-04 | 3.430 | 106,000 | +10,000 | 0.00% | 363,580 |
| 2021-06-01 | 2021-05-28 | 3.650 | 96,000 | +10,000 | 0.00% | 350,400 |
| 2021-05-28 | 2021-05-26 | 3.680 | 86,000 | -10,000 | 0.00% | 316,480 |
| 2021-05-27 | 2021-05-25 | 3.600 | 96,000 | +10,000 | 0.00% | 345,600 |
| 2021-05-25 | 2021-05-21 | 3.570 | 86,000 | -10,000 | 0.00% | 307,020 |
| 2021-05-21 | 2021-05-18 | 3.600 | 96,000 | -10,000 | 0.00% | 345,600 |
| 2021-05-20 | 2021-05-17 | 3.460 | 106,000 | +10,000 | 0.00% | 366,760 |
| 2021-05-13 | 2021-05-11 | 3.370 | 96,000 | -10,000 | 0.00% | 323,520 |
| 2021-05-07 | 2021-05-05 | 3.300 | 106,000 | +10,000 | 0.00% | 349,800 |
| 2021-05-03 | 2021-04-29 | 3.460 | 96,000 | -20,000 | 0.00% | 332,160 |
| 2021-04-23 | 2021-04-21 | 3.560 | 116,000 | +10,000 | 0.00% | 412,960 |
| 2021-04-22 | 2021-04-20 | 3.630 | 106,000 | +10,000 | 0.00% | 384,780 |
| 2021-03-15 | 2021-03-11 | 3.650 | 96,000 | -20,000 | 0.00% | 350,400 |
| 2021-03-11 | 2021-03-09 | 3.410 | 116,000 | +10,000 | 0.00% | 395,560 |
| 2021-03-10 | 2021-03-08 | 3.470 | 106,000 | +10,000 | 0.00% | 367,820 |
| 2021-03-04 | 2021-03-02 | 3.540 | 96,000 | -10,000 | 0.00% | 339,840 |
| 2021-02-25 | 2021-02-23 | 3.760 | 106,000 | -10,000 | 0.00% | 398,560 |
| 2021-02-09 | 2021-02-05 | 3.330 | 116,000 | -20,000 | 0.00% | 386,280 |
| 2021-02-08 | 2021-02-04 | 3.150 | 136,000 | +20,000 | 0.00% | 428,400 |
| 2021-01-22 | 2021-01-20 | 3.260 | 116,000 | -10,000 | 0.00% | 378,160 |
| 2021-01-19 | 2021-01-15 | 3.220 | 126,000 | +10,000 | 0.00% | 405,720 |
| 2021-01-13 | 2021-01-11 | 3.190 | 116,000 | +10,000 | 0.00% | 370,040 |
| 2020-11-18 | 2020-11-16 | 3.530 | 106,000 | -8,000 | 0.00% | 374,180 |
| 2020-11-12 | 2020-11-10 | 3.540 | 114,000 | +4,000 | 0.00% | 403,560 |
| 2020-11-10 | 2020-11-06 | 3.210 | 110,000 | +20,000 | 0.00% | 353,100 |
| 2020-10-16 | 2020-10-14 | 3.270 | 90,000 | +8,000 | 0.00% | 294,300 |
| 2020-09-30 | 2020-09-28 | 3.330 | 82,000 | -10,000 | 0.00% | 273,060 |
| 2020-09-29 | 2020-09-25 | 3.160 | 92,000 | +10,000 | 0.00% | 290,720 |
| 2020-09-23 | 2020-09-21 | 3.540 | 82,000 | +20,000 | 0.00% | 290,280 |
| 2020-09-11 | 2020-09-09 | 3.710 | 62,000 | -10,000 | 0.00% | 230,020 |
| 2020-09-10 | 2020-09-08 | 3.550 | 72,000 | -6,000 | 0.00% | 255,600 |
| 2020-09-09 | 2020-09-07 | 3.500 | 78,000 | -20,000 | 0.00% | 273,000 |
| 2020-09-07 | 2020-09-03 | 3.220 | 98,000 | +4,000 | 0.00% | 315,560 |
| 2020-09-04 | 2020-09-02 | 3.150 | 94,000 | -10,000 | 0.00% | 296,100 |
| 2020-08-27 | 2020-08-25 | 3.120 | 104,000 | +6,000 | 0.00% | 324,480 |
| 2020-08-25 | 2020-08-21 | 3.070 | 98,000 | -10,000 | 0.00% | 300,860 |
| 2020-08-24 | 2020-08-20 | 3.020 | 108,000 | +10,000 | 0.00% | 326,160 |
| 2020-08-19 | 2020-08-17 | 2.990 | 98,000 | -20,000 | 0.00% | 293,020 |
| 2020-08-17 | 2020-08-13 | 3.010 | 118,000 | -10,000 | 0.00% | 355,180 |
| 2020-08-14 | 2020-08-12 | 3.020 | 128,000 | +20,000 | 0.00% | 386,560 |
| 2020-08-10 | 2020-08-06 | 2.880 | 108,000 | -20,000 | 0.00% | 311,040 |
| 2020-08-06 | 2020-08-04 | 2.790 | 128,000 | -10,000 | 0.00% | 357,120 |
| 2020-07-31 | 2020-07-29 | 2.780 | 138,000 | +20,000 | 0.00% | 383,640 |
| 2020-07-30 | 2020-07-28 | 2.780 | 118,000 | -40,000 | 0.00% | 328,040 |
| 2020-07-28 | 2020-07-24 | 2.760 | 158,000 | +50,000 | 0.00% | 436,080 |
| 2020-07-16 | 2020-07-14 | 2.810 | 108,000 | -10,000 | 0.00% | 303,480 |
| 2020-07-15 | 2020-07-13 | 2.840 | 118,000 | -80,000 | 0.00% | 335,120 |
| 2020-07-14 | 2020-07-10 | 2.830 | 198,000 | +60,000 | 0.00% | 560,340 |
| 2020-07-09 | 2020-07-07 | 3.006 | 138,000 | -20,000 | 0.00% | 414,834 |
| 2020-07-08 | 2020-07-06 | 3.088 | 158,000 | -26,495 | 0.00% | 487,835 |
| 2020-07-06 | 2020-07-02 | 2.904 | 184,495 | +9,814 | 0.00% | 535,800 |
| 2020-07-03 | 2020-06-30 | 2.812 | 174,681 | +19,627 | 0.00% | 491,279 |
| 2020-06-30 | 2020-06-26 | 2.853 | 155,054 | +29,440 | 0.00% | 442,399 |
| 2020-06-24 | 2020-06-22 | 2.914 | 125,614 | +9,814 | 0.00% | 366,081 |
| 2020-06-16 | 2020-06-12 | 2.996 | 115,800 | -9,814 | 0.00% | 346,920 |
| 2020-06-12 | 2020-06-10 | 3.128 | 125,614 | +29,441 | 0.00% | 392,961 |
| 2020-06-11 | 2020-06-09 | 3.240 | 96,173 | -9,813 | 0.00% | 311,640 |
| 2020-06-09 | 2020-06-05 | 3.139 | 105,986 | -107,950 | 0.00% | 332,639 |
| 2020-06-05 | 2020-06-03 | 2.863 | 213,936 | +9,814 | 0.00% | 612,581 |
| 2020-06-03 | 2020-06-01 | 2.792 | 204,122 | -88,322 | 0.00% | 569,920 |
| 2020-06-02 | 2020-05-29 | 2.670 | 292,444 | +49,068 | 0.01% | 780,760 |
| 2020-06-01 | 2020-05-28 | 2.700 | 243,376 | +49,068 | 0.00% | 657,199 |
| 2020-05-29 | 2020-05-27 | 2.721 | 194,308 | -49,068 | 0.00% | 528,659 |
| 2020-05-26 | 2020-05-22 | 2.629 | 243,376 | +58,881 | 0.00% | 639,839 |
| 2020-05-25 | 2020-05-21 | 2.802 | 184,495 | +78,509 | 0.00% | 517,000 |
| 2020-05-21 | 2020-05-19 | 2.874 | 105,986 | -58,882 | 0.00% | 304,559 |
| 2020-05-19 | 2020-05-15 | 2.782 | 164,868 | -9,813 | 0.00% | 458,641 |
| 2020-05-18 | 2020-05-14 | 2.721 | 174,681 | +19,627 | 0.00% | 475,259 |
| 2020-05-15 | 2020-05-13 | 2.823 | 155,054 | +127,576 | 0.00% | 437,659 |
| 2020-05-13 | 2020-05-11 | 3.026 | 27,478 | -68,695 | 0.00% | 83,160 |
| 2020-05-11 | 2020-05-07 | 2.894 | 96,173 | +68,695 | 0.00% | 278,320 |
| 2020-04-23 | 2020-04-21 | 2.996 | 27,478 | +9,814 | 0.00% | 82,320 |
| 2020-04-22 | 2020-04-20 | 3.077 | 17,664 | -19,628 | 0.00% | 54,359 |
| 2020-04-21 | 2020-04-17 | 3.006 | 37,292 | +11,777 | 0.00% | 112,101 |
| 2020-04-17 | 2020-04-15 | 2.914 | 25,515 | +9,813 | 0.00% | 74,359 |
| 2020-04-15 | 2020-04-09 | 2.935 | 15,702 | -19,627 | 0.00% | 46,081 |
| 2020-04-14 | 2020-04-08 | 2.874 | 35,329 | +19,627 | 0.00% | 101,521 |
| 2020-04-02 | 2020-03-31 | 2.700 | 15,702 | -19,627 | 0.00% | 42,401 |
| 2020-04-01 | 2020-03-30 | 2.690 | 35,329 | +9,814 | 0.00% | 95,041 |
| 2020-03-31 | 2020-03-27 | 2.802 | 25,515 | +9,813 | 0.00% | 71,499 |
| 2020-03-30 | 2020-03-26 | 2.853 | 15,702 | -19,627 | 0.00% | 44,801 |
| 2020-03-26 | 2020-03-24 | 2.639 | 35,329 | -9,813 | 0.00% | 93,240 |
| 2020-03-25 | 2020-03-23 | 2.507 | 45,142 | -29,441 | 0.00% | 113,159 |
| 2020-03-24 | 2020-03-20 | 2.741 | 74,583 | +39,254 | 0.00% | 204,440 |
| 2020-03-20 | 2020-03-18 | 2.914 | 35,329 | +9,814 | 0.00% | 102,961 |
| 2020-03-18 | 2020-03-16 | 3.281 | 25,515 | -9,814 | 0.00% | 83,719 |
| 2020-03-17 | 2020-03-13 | 3.383 | 35,329 | +9,814 | 0.00% | 119,521 |
| 2020-03-16 | 2020-03-12 | 3.393 | 25,515 | +9,813 | 0.00% | 86,579 |
| 2020-03-11 | 2020-03-09 | 3.322 | 15,702 | -9,813 | 0.00% | 52,161 |
| 2020-03-10 | 2020-03-06 | 3.403 | 25,515 | +9,813 | 0.00% | 86,839 |
| 2020-03-06 | 2020-03-04 | 3.454 | 15,702 | -39,254 | 0.00% | 54,241 |
| 2020-03-05 | 2020-03-03 | 3.414 | 54,956 | +19,627 | 0.00% | 187,600 |
| 2020-03-04 | 2020-03-02 | 3.424 | 35,329 | -9,813 | 0.00% | 120,961 |
| 2020-02-17 | 2020-02-13 | 3.801 | 45,142 | +9,813 | 0.00% | 171,579 |
| 2020-02-14 | 2020-02-12 | 3.872 | 35,329 | -9,813 | 0.00% | 136,801 |
| 2020-02-13 | 2020-02-11 | 3.852 | 45,142 | +9,813 | 0.00% | 173,879 |
| 2020-02-10 | 2020-02-06 | 3.821 | 35,329 | -19,627 | 0.00% | 135,001 |
| 2020-01-30 | 2020-01-24 | 3.862 | 54,956 | +9,814 | 0.00% | 212,240 |
| 2020-01-29 | 2020-01-22 | 3.944 | 45,142 | -9,814 | 0.00% | 178,019 |
| 2020-01-23 | 2020-01-21 | 3.831 | 54,956 | +9,814 | 0.00% | 210,560 |
| 2020-01-22 | 2020-01-20 | 4.107 | 45,142 | +9,813 | 0.00% | 185,378 |
| 2019-12-13 | 2019-12-11 | 4.035 | 35,329 | -19,627 | 0.00% | 142,561 |
| 2019-12-06 | 2019-12-04 | 3.893 | 54,956 | +19,627 | 0.00% | 213,920 |
| 2019-11-27 | 2019-11-25 | 3.984 | 35,329 | -19,627 | 0.00% | 140,761 |
| 2019-11-26 | 2019-11-22 | 3.893 | 54,956 | +19,627 | 0.00% | 213,920 |
| 2019-11-07 | 2019-11-05 | 4.321 | 35,329 | -15,702 | 0.00% | 152,641 |
| 2019-10-31 | 2019-10-29 | 3.994 | 51,031 | -9,813 | 0.00% | 203,842 |
| 2019-10-24 | 2019-10-22 | 3.933 | 60,844 | +9,813 | 0.00% | 239,320 |
| 2019-10-21 | 2019-10-17 | 4.015 | 51,031 | +5,889 | 0.00% | 204,882 |
| 2019-10-14 | 2019-10-10 | 3.872 | 45,142 | -5,889 | 0.00% | 174,799 |
| 2019-10-10 | 2019-10-08 | 3.740 | 51,031 | +25,516 | 0.00% | 190,842 |
| 2019-10-09 | 2019-10-04 | 3.933 | 25,515 | -27,478 | 0.00% | 100,359 |
| 2019-10-02 | 2019-09-27 | 3.821 | 52,993 | +9,813 | 0.00% | 202,499 |
| 2019-09-30 | 2019-09-26 | 3.831 | 43,180 | +9,814 | 0.00% | 165,441 |
| 2019-09-18 | 2019-09-16 | 4.096 | 33,366 | +7,851 | 0.00% | 136,680 |
| 2019-08-19 | 2019-08-15 | 3.831 | 25,515 | +9,813 | 0.00% | 97,759 |
| 2019-08-14 | 2019-08-12 | 3.770 | 15,702 | -29,440 | 0.00% | 59,201 |
| 2019-08-09 | 2019-08-07 | 3.811 | 45,142 | +9,813 | 0.00% | 172,039 |
| 2019-07-24 | 2019-07-22 | 4.585 | 35,329 | -19,627 | 0.00% | 162,001 |
| 2019-07-15 | 2019-07-11 | 4.636 | 54,956 | +9,814 | 0.00% | 254,800 |
| 2019-07-12 | 2019-07-10 | 4.647 | 45,142 | +9,813 | 0.00% | 209,758 |
| 2019-07-10 | 2019-07-08 | 4.738 | 35,329 | +9,814 | 0.00% | 167,401 |
| 2019-06-26 | 2019-06-24 | 4.728 | 25,515 | +19,627 | 0.00% | 120,639 |
| 2019-06-21 | 2019-06-19 | 4.667 | 5,888 | -29,441 | 0.00% | 27,479 |
| 2019-06-20 | 2019-06-18 | 4.321 | 35,329 | +9,814 | 0.00% | 152,641 |
| 2019-06-19 | 2019-06-17 | 4.361 | 25,515 | +19,627 | 0.00% | 111,279 |
| 2019-06-14 | 2019-06-12 | 4.484 | 5,888 | -19,627 | 0.00% | 26,399 |
| 2019-06-13 | 2019-06-11 | 4.545 | 25,515 | -9,814 | 0.00% | 115,959 |
| 2019-06-11 | 2019-06-06 | 4.331 | 35,329 | -9,813 | 0.00% | 153,001 |
| 2019-06-10 | 2019-06-05 | 4.372 | 45,142 | -9,814 | 0.00% | 197,338 |
| 2019-06-03 | 2019-05-30 | 4.382 | 54,956 | +29,441 | 0.00% | 240,800 |
| 2019-05-29 | 2019-05-27 | 4.402 | 25,515 | -9,814 | 0.00% | 112,319 |
| 2019-05-28 | 2019-05-24 | 4.310 | 35,329 | +19,627 | 0.00% | 152,281 |
| 2019-05-21 | 2019-05-17 | 4.708 | 15,702 | -19,627 | 0.00% | 73,921 |
| 2019-05-08 | 2019-05-06 | 5.401 | 35,329 | +9,814 | 0.00% | 190,801 |
| 2019-05-06 | 2019-05-02 | 5.849 | 25,515 | -9,814 | 0.00% | 149,239 |
| 2019-04-25 | 2019-04-23 | 5.574 | 35,329 | +29,441 | 0.00% | 196,921 |
| 2019-04-10 | 2019-04-08 | 6.257 | 5,888 | -9,814 | 0.00% | 36,839 |
| 2019-04-09 | 2019-04-04 | 6.369 | 15,702 | +9,814 | 0.00% | 100,002 |
| 2019-04-04 | 2019-04-02 | 5.880 | 5,888 | -19,627 | 0.00% | 34,619 |
| 2019-04-03 | 2019-04-01 | 5.900 | 25,515 | +9,813 | 0.00% | 150,538 |
| 2019-04-02 | 2019-03-29 | 5.676 | 15,702 | -29,440 | 0.00% | 89,122 |
| 2019-04-01 | 2019-03-28 | 5.431 | 45,142 | +19,627 | 0.00% | 245,178 |
| 2019-03-25 | 2019-03-21 | 5.268 | 25,515 | +9,813 | 0.00% | 134,419 |
| 2019-03-19 | 2019-03-15 | 5.258 | 15,702 | -3,925 | 0.00% | 82,562 |
| 2019-03-18 | 2019-03-14 | 5.217 | 19,627 | -21,590 | 0.00% | 102,399 |
| 2019-03-14 | 2019-03-12 | 5.024 | 41,217 | -9,814 | 0.00% | 207,060 |
| 2019-03-12 | 2019-03-08 | 4.810 | 51,031 | +9,814 | 0.00% | 245,442 |
| 2019-03-11 | 2019-03-07 | 5.024 | 41,217 | +7,851 | 0.00% | 207,060 |
| 2019-03-08 | 2019-03-06 | 5.166 | 33,366 | +7,851 | 0.00% | 172,379 |
| 2019-03-05 | 2019-03-01 | 5.217 | 25,515 | -9,814 | 0.00% | 133,119 |
| 2019-03-04 | 2019-02-28 | 5.105 | 35,329 | +19,627 | 0.00% | 180,361 |
| 2019-02-27 | 2019-02-25 | 5.615 | 15,702 | +9,814 | 0.00% | 88,162 |
| 2019-02-20 | 2019-02-18 | 5.024 | 5,888 | -9,814 | 0.00% | 29,579 |
| 2019-02-14 | 2019-02-12 | 4.799 | 15,702 | +9,814 | 0.00% | 75,361 |
| 2019-01-08 | 2019-01-04 | 4.178 | 5,888 | -19,627 | 0.00% | 24,599 |
| 2018-12-03 | 2018-11-29 | 4.942 | 25,515 | -5,888 | 0.00% | 126,099 |
| 2018-11-30 | 2018-11-28 | 4.840 | 31,403 | -13,739 | 0.00% | 151,998 |
| 2018-11-29 | 2018-11-27 | 4.901 | 45,142 | +9,813 | 0.00% | 221,258 |
| 2018-11-20 | 2018-11-16 | 4.871 | 35,329 | +9,814 | 0.00% | 172,081 |
| 2018-11-19 | 2018-11-15 | 5.054 | 25,515 | +19,627 | 0.00% | 128,959 |
| 2018-09-26 | 2018-09-21 | 5.329 | 5,888 | -5,888 | 0.00% | 31,379 |
| 2018-09-21 | 2018-09-19 | 4.932 | 11,776 | -3,926 | 0.00% | 58,079 |
| 2018-09-17 | 2018-09-13 | 4.799 | 15,702 | +5,888 | 0.00% | 75,361 |
| 2018-09-07 | 2018-09-05 | 5.095 | 9,814 | -9,813 | 0.00% | 50,002 |
| 2018-09-05 | 2018-09-03 | 5.064 | 19,627 | -9,814 | 0.00% | 99,399 |
| 2018-08-29 | 2018-08-27 | 5.197 | 29,441 | +3,926 | 0.00% | 153,002 |
| 2018-08-20 | 2018-08-16 | 4.535 | 25,515 | +1,962 | 0.00% | 115,699 |
| 2018-08-02 | 2018-07-31 | 4.983 | 23,553 | +19,628 | 0.00% | 117,362 |
| 2018-07-24 | 2018-07-20 | 5.064 | 3,925 | -9,814 | 0.00% | 19,878 |
| 2018-07-23 | 2018-07-19 | 4.881 | 13,739 | +9,814 | 0.00% | 67,060 |
| 2018-07-12 | 2018-07-10 | 5.187 | 3,925 | -19,628 | 0.00% | 20,358 |
| 2018-07-10 | 2018-07-06 | 5.044 | 23,553 | -9,813 | 0.00% | 118,802 |
| 2018-07-09 | 2018-07-05 | 4.963 | 33,366 | +9,813 | 0.00% | 165,579 |
| 2018-07-06 | 2018-07-04 | 4.912 | 23,553 | +9,814 | 0.00% | 115,682 |
| 2018-07-04 | 2018-06-29 | 5.411 | 13,739 | +9,814 | 0.00% | 74,340 |
| 2018-06-28 | 2018-06-26 | 5.757 | 3,925 | -9,814 | 0.00% | 22,598 |
| 2018-06-27 | 2018-06-25 | 5.788 | 13,739 | +9,814 | 0.00% | 79,520 |
| 2018-06-25 | 2018-06-21 | 6.363 | 3,925 | +40 | 0.00% | 24,974 |
| 2018-06-15 | 2018-06-13 | 7.094 | 3,885 | -9,713 | 0.00% | 27,560 |
| 2018-06-12 | 2018-06-08 | 6.867 | 13,598 | +9,713 | 0.00% | 93,383 |
| 2018-05-17 | 2018-05-15 | 6.692 | 3,885 | -48,563 | 0.00% | 26,000 |
| 2018-05-10 | 2018-05-08 | 6.641 | 52,448 | +48,563 | 0.00% | 348,302 |
| 2018-04-17 | 2018-04-13 | 5.972 | 3,885 | -48,563 | 0.00% | 23,200 |
| 2018-04-16 | 2018-04-12 | 5.930 | 52,448 | +48,563 | 0.00% | 311,042 |
| 2018-03-07 | 2018-03-05 | 6.476 | 3,885 | -3,885 | 0.00% | 25,160 |
| 2018-03-01 | 2018-02-27 | 6.816 | 7,770 | +3,885 | 0.00% | 52,960 |
| 2018-02-28 | 2018-02-26 | 7.320 | 3,885 | -9,713 | 0.00% | 28,440 |
| 2018-02-27 | 2018-02-23 | 6.970 | 13,598 | +5,828 | 0.00% | 94,783 |
| 2018-02-26 | 2018-02-22 | 6.888 | 7,770 | -15,540 | 0.00% | 53,520 |
| 2018-02-20 | 2018-02-13 | 6.106 | 23,310 | +5,827 | 0.00% | 142,319 |
| 2018-02-14 | 2018-02-12 | 6.198 | 17,483 | -58,275 | 0.00% | 108,363 |
| 2018-02-13 | 2018-02-09 | 5.982 | 75,758 | +44,678 | 0.00% | 453,181 |
| 2018-02-09 | 2018-02-07 | 6.353 | 31,080 | +19,425 | 0.00% | 197,439 |
| 2018-02-08 | 2018-02-06 | 6.692 | 11,655 | +9,712 | 0.00% | 78,000 |
| 2018-02-07 | 2018-02-05 | 7.351 | 1,943 | -7,770 | 0.00% | 14,284 |
| 2018-02-05 | 2018-02-01 | 7.187 | 9,713 | +3,885 | 0.00% | 69,803 |
| 2018-01-31 | 2018-01-29 | 7.197 | 5,828 | +3,885 | 0.00% | 41,943 |
| 2018-01-30 | 2018-01-26 | 7.073 | 1,943 | -5,827 | 0.00% | 13,743 |
| 2018-01-29 | 2018-01-25 | 6.837 | 7,770 | -48,563 | 0.00% | 53,120 |
| 2018-01-25 | 2018-01-23 | 6.600 | 56,333 | +46,620 | 0.00% | 371,782 |
| 2018-01-24 | 2018-01-22 | 6.775 | 9,713 | -58,275 | 0.00% | 65,803 |
| 2018-01-23 | 2018-01-19 | 6.497 | 67,988 | +58,275 | 0.00% | 441,702 |
| 2018-01-16 | 2018-01-12 | 6.744 | 9,713 | -9,712 | 0.00% | 65,503 |
| 2018-01-15 | 2018-01-11 | 6.445 | 19,425 | -11,655 | 0.00% | 125,200 |
| 2018-01-11 | 2018-01-09 | 6.311 | 31,080 | +1,942 | 0.00% | 196,159 |
| 2018-01-10 | 2018-01-08 | 6.281 | 29,138 | +9,713 | 0.00% | 183,002 |
| 2017-11-21 | 2017-11-17 | 4.489 | 19,425 | -126,263 | 0.00% | 87,200 |
| 2017-11-20 | 2017-11-16 | 4.273 | 145,688 | -7,770 | 0.00% | 622,500 |
| 2017-11-17 | 2017-11-15 | 4.170 | 153,458 | +17,482 | 0.00% | 639,900 |
| 2017-11-16 | 2017-11-14 | 4.273 | 135,976 | -9,712 | 0.00% | 581,002 |
| 2017-11-15 | 2017-11-13 | 3.974 | 145,688 | +97,125 | 0.00% | 579,000 |
| 2017-11-10 | 2017-11-08 | 4.005 | 48,563 | +9,713 | 0.00% | 194,501 |
| 2017-09-26 | 2017-09-22 | 4.221 | 38,850 | +19,425 | 0.00% | 163,999 |
| 2017-07-03 | 2017-06-29 | 4.865 | 19,425 | +226 | 0.00% | 94,498 |
| 2017-05-24 | 2017-05-22 | 4.625 | 19,199 | -15,360 | 0.00% | 88,798 |
| 2017-05-23 | 2017-05-19 | 4.604 | 34,559 | +15,360 | 0.00% | 159,120 |
| 2017-05-11 | 2017-05-09 | 4.511 | 19,199 | -9,600 | 0.00% | 86,598 |
| 2017-05-04 | 2017-04-28 | 4.250 | 28,799 | +9,600 | 0.00% | 122,400 |
| 2017-04-13 | 2017-04-11 | 4.531 | 19,199 | -9,600 | 0.00% | 86,998 |
| 2017-04-12 | 2017-04-10 | 4.552 | 28,799 | +9,600 | 0.00% | 131,100 |
| 2017-03-24 | 2017-03-22 | 4.865 | 19,199 | -9,600 | 0.00% | 93,398 |
| 2017-03-17 | 2017-03-15 | 4.792 | 28,799 | -9,600 | 0.00% | 138,000 |
| 2017-03-15 | 2017-03-13 | 4.542 | 38,399 | -9,599 | 0.00% | 174,401 |
| 2017-03-08 | 2017-03-06 | 4.261 | 47,998 | +9,599 | 0.00% | 204,498 |
| 2017-03-07 | 2017-03-03 | 4.323 | 38,399 | +9,600 | 0.00% | 166,001 |
| 2017-02-15 | 2017-02-13 | 4.375 | 28,799 | -19,199 | 0.00% | 126,000 |
| 2017-02-14 | 2017-02-10 | 4.365 | 47,998 | +19,199 | 0.00% | 209,498 |
| 2017-01-26 | 2017-01-24 | 4.188 | 28,799 | -9,600 | 0.00% | 120,600 |
| 2017-01-25 | 2017-01-23 | 4.125 | 38,399 | -11,519 | 0.00% | 158,401 |
| 2017-01-24 | 2017-01-20 | 4.125 | 49,918 | -15,360 | 0.00% | 205,918 |
| 2017-01-23 | 2017-01-19 | 4.021 | 65,278 | -38,399 | 0.00% | 262,480 |
| 2017-01-10 | 2017-01-06 | 3.833 | 103,677 | -11,519 | 0.00% | 397,441 |
| 2017-01-09 | 2017-01-05 | 3.865 | 115,196 | -28,799 | 0.00% | 445,199 |
| 2017-01-04 | 2016-12-30 | 3.698 | 143,995 | +9,599 | 0.00% | 532,498 |
| 2016-11-29 | 2016-11-25 | 3.792 | 134,396 | -9,599 | 0.00% | 509,601 |
| 2016-11-23 | 2016-11-21 | 3.677 | 143,995 | -9,600 | 0.00% | 529,498 |
| 2016-11-22 | 2016-11-18 | 3.688 | 153,595 | -9,600 | 0.00% | 566,400 |
| 2016-11-21 | 2016-11-17 | 3.656 | 163,195 | -38,399 | 0.00% | 596,701 |
| 2016-11-18 | 2016-11-16 | 3.656 | 201,594 | +9,600 | 0.00% | 737,102 |
| 2016-11-17 | 2016-11-15 | 3.667 | 191,994 | -9,600 | 0.00% | 704,000 |
| 2016-11-16 | 2016-11-14 | 3.583 | 201,594 | +9,600 | 0.00% | 722,401 |
| 2016-11-14 | 2016-11-10 | 3.656 | 191,994 | +11,520 | 0.00% | 702,000 |
| 2016-11-02 | 2016-10-31 | 3.636 | 180,474 | -9,600 | 0.00% | 656,119 |
| 2016-11-01 | 2016-10-28 | 3.708 | 190,074 | +38,399 | 0.00% | 704,780 |
| 2016-10-31 | 2016-10-27 | 3.803 | 151,675 | +2,535 | 0.00% | 576,861 |
| 2016-10-27 | 2016-10-25 | 3.814 | 149,140 | +9,439 | 0.00% | 568,800 |
| 2016-10-24 | 2016-10-19 | 3.962 | 139,701 | -47,196 | 0.00% | 553,521 |
| 2016-10-18 | 2016-10-14 | 3.899 | 186,897 | -9,439 | 0.00% | 728,640 |
| 2016-10-17 | 2016-10-13 | 3.782 | 196,336 | +28,317 | 0.00% | 742,559 |
| 2016-10-14 | 2016-10-12 | 3.803 | 168,019 | +18,879 | 0.00% | 639,022 |
| 2016-10-12 | 2016-10-07 | 3.962 | 149,140 | -66,075 | 0.00% | 590,920 |
| 2016-10-03 | 2016-09-29 | 3.814 | 215,215 | +28,318 | 0.00% | 820,801 |
| 2016-09-30 | 2016-09-28 | 3.835 | 186,897 | -9,439 | 0.00% | 716,760 |
| 2016-09-28 | 2016-09-26 | 3.856 | 196,336 | -18,879 | 0.00% | 757,119 |
| 2016-09-27 | 2016-09-23 | 3.920 | 215,215 | -9,439 | 0.00% | 843,601 |
| 2016-09-26 | 2016-09-22 | 3.899 | 224,654 | +28,318 | 0.01% | 875,840 |
| 2016-09-23 | 2016-09-21 | 3.962 | 196,336 | +33,981 | 0.00% | 777,919 |
| 2016-09-22 | 2016-09-20 | 4.058 | 162,355 | +20,766 | 0.00% | 658,760 |
| 2016-09-21 | 2016-09-19 | 4.058 | 141,589 | +9,440 | 0.00% | 574,501 |
| 2016-09-15 | 2016-09-13 | 4.058 | 132,149 | +66,074 | 0.00% | 536,198 |
| 2016-09-14 | 2016-09-12 | 4.142 | 66,075 | +28,318 | 0.00% | 273,701 |
| 2016-09-13 | 2016-09-09 | 4.375 | 37,757 | +9,439 | 0.00% | 165,200 |
| 2016-09-12 | 2016-09-08 | 4.291 | 28,318 | +9,440 | 0.00% | 121,501 |
| 2016-09-09 | 2016-09-07 | 4.386 | 18,878 | -9,440 | 0.00% | 82,798 |
| 2016-09-08 | 2016-09-06 | 4.344 | 28,318 | +9,440 | 0.00% | 123,001 |
| 2016-09-07 | 2016-09-05 | 4.344 | 18,878 | -9,440 | 0.00% | 81,998 |
| 2016-09-02 | 2016-08-31 | 4.269 | 28,318 | +9,440 | 0.00% | 120,901 |
| 2016-08-18 | 2016-08-16 | 4.852 | 18,878 | -5,664 | 0.00% | 91,598 |
| 2016-07-08 | 2016-07-06 | 4.291 | 24,542 | -9,439 | 0.00% | 105,300 |
| 2016-07-07 | 2016-07-05 | 4.216 | 33,981 | -5,664 | 0.00% | 143,279 |
| 2016-07-05 | 2016-06-30 | 4.089 | 39,645 | +5,664 | 0.00% | 162,121 |
| 2016-06-30 | 2016-06-28 | 4.163 | 33,981 | +9,439 | 0.00% | 141,479 |
| 2016-06-22 | 2016-06-20 | 4.280 | 24,542 | -18,879 | 0.00% | 105,040 |
| 2016-06-21 | 2016-06-17 | 4.185 | 43,421 | +9,440 | 0.00% | 181,702 |
| 2016-06-10 | 2016-06-07 | 4.534 | 33,981 | +9,439 | 0.00% | 154,079 |
| 2016-06-06 | 2016-06-02 | 4.407 | 24,542 | -5,664 | 0.00% | 108,160 |
| 2016-05-30 | 2016-05-26 | 4.397 | 30,206 | +5,664 | 0.00% | 132,802 |
| 2016-05-13 | 2016-05-11 | 4.725 | 24,542 | -5,664 | 0.00% | 115,960 |
| 2016-05-12 | 2016-05-10 | 4.598 | 30,206 | +5,664 | 0.00% | 138,882 |
| 2016-05-11 | 2016-05-09 | 4.630 | 24,542 | +5,664 | 0.00% | 113,620 |
| 2016-05-03 | 2016-04-28 | 4.640 | 18,878 | -5,664 | 0.00% | 87,598 |
| 2016-04-28 | 2016-04-26 | 4.619 | 24,542 | +5,664 | 0.00% | 113,360 |
| 2016-04-15 | 2016-04-13 | 4.852 | 18,878 | -3,776 | 0.00% | 91,598 |
| 2016-04-14 | 2016-04-12 | 4.683 | 22,654 | +3,776 | 0.00% | 106,079 |
| 2016-04-05 | 2016-03-31 | 4.608 | 18,878 | -18,879 | 0.00% | 86,998 |
| 2016-03-22 | 2016-03-18 | 4.280 | 37,757 | -9,439 | 0.00% | 161,600 |
| 2016-03-17 | 2016-03-15 | 4.132 | 47,196 | +9,439 | 0.00% | 194,999 |
| 2016-02-19 | 2016-02-17 | 3.888 | 37,757 | -9,439 | 0.00% | 146,800 |
| 2016-02-17 | 2016-02-15 | 3.803 | 47,196 | -9,439 | 0.00% | 179,499 |
| 2016-02-03 | 2016-02-01 | 3.856 | 56,635 | +18,878 | 0.00% | 218,398 |
| 2016-01-19 | 2016-01-15 | 4.005 | 37,757 | -18,878 | 0.00% | 151,200 |
| 2016-01-15 | 2016-01-13 | 4.248 | 56,635 | +18,878 | 0.00% | 240,598 |
| 2016-01-08 | 2016-01-06 | 4.216 | 37,757 | +9,439 | 0.00% | 159,200 |
| 2015-12-30 | 2015-12-28 | 4.736 | 28,318 | +9,440 | 0.00% | 134,101 |
| 2015-12-22 | 2015-12-18 | 4.661 | 18,878 | -18,879 | 0.00% | 87,998 |
| 2015-12-11 | 2015-12-09 | 4.322 | 37,757 | -18,878 | 0.00% | 163,200 |
| 2015-12-02 | 2015-11-30 | 4.344 | 56,635 | -9,440 | 0.00% | 245,998 |
| 2015-11-30 | 2015-11-26 | 4.418 | 66,075 | +18,879 | 0.00% | 291,901 |
| 2015-11-27 | 2015-11-25 | 4.577 | 47,196 | +9,439 | 0.00% | 215,999 |
| 2015-11-26 | 2015-11-24 | 4.767 | 37,757 | +18,879 | 0.00% | 180,000 |
| 2015-11-19 | 2015-11-17 | 4.852 | 18,878 | -9,440 | 0.00% | 91,598 |
| 2015-11-18 | 2015-11-16 | 4.693 | 28,318 | +9,440 | 0.00% | 132,901 |
| 2015-10-26 | 2015-10-22 | 5.339 | 18,878 | -18,879 | 0.00% | 100,797 |
| 2015-10-23 | 2015-10-20 | 5.085 | 37,757 | +9,439 | 0.00% | 192,000 |
| 2015-10-22 | 2015-10-19 | 5.117 | 28,318 | +9,440 | 0.00% | 144,901 |
| 2015-10-19 | 2015-10-15 | 5.159 | 18,878 | -5,664 | 0.00% | 97,397 |
| 2015-10-16 | 2015-10-14 | 4.947 | 24,542 | +5,664 | 0.00% | 121,420 |
| 2015-10-13 | 2015-10-09 | 4.926 | 18,878 | -9,440 | 0.00% | 92,998 |
| 2015-10-12 | 2015-10-08 | 4.736 | 28,318 | +9,440 | 0.00% | 134,101 |
| 2015-09-18 | 2015-09-16 | 4.863 | 18,878 | -9,440 | 0.00% | 91,798 |
| 2015-09-17 | 2015-09-15 | 4.767 | 28,318 | +9,440 | 0.00% | 135,001 |
| 2015-09-02 | 2015-08-31 | 4.375 | 18,878 | +1,887 | 0.00% | 82,598 |
| 2015-08-25 | 2015-08-21 | 4.767 | 16,991 | -84,953 | 0.00% | 81,002 |
| 2015-08-14 | 2015-08-12 | 5.572 | 101,944 | +9,439 | 0.00% | 568,081 |
| 2015-07-30 | 2015-07-28 | 6.992 | 92,505 | -18,878 | 0.00% | 646,803 |
| 2015-07-23 | 2015-07-21 | 7.479 | 111,383 | +18,878 | 0.00% | 833,080 |
| 2015-07-22 | 2015-07-20 | 7.342 | 92,505 | -18,878 | 0.00% | 679,143 |
| 2015-07-21 | 2015-07-17 | 7.225 | 111,383 | +9,439 | 0.00% | 804,760 |
| 2015-07-20 | 2015-07-16 | 6.780 | 101,944 | +9,439 | 0.00% | 691,201 |
| 2015-07-14 | 2015-07-10 | 6.462 | 92,505 | -18,878 | 0.00% | 597,803 |
| 2015-07-10 | 2015-07-08 | 5.456 | 111,383 | -9,439 | 0.00% | 607,700 |
| 2015-07-08 | 2015-07-06 | 6.155 | 120,822 | +18,878 | 0.00% | 743,678 |
| 2015-07-03 | 2015-06-30 | 6.876 | 101,944 | +9,439 | 0.00% | 700,921 |
| 2015-06-22 | 2015-06-18 | 6.886 | 92,505 | -9,439 | 0.00% | 637,003 |
| 2015-06-18 | 2015-06-16 | 6.314 | 101,944 | +9,439 | 0.00% | 643,681 |
| 2015-06-17 | 2015-06-15 | 6.664 | 92,505 | -9,439 | 0.00% | 616,423 |
| 2015-06-15 | 2015-06-11 | 6.452 | 101,944 | +9,439 | 0.00% | 657,721 |
| 2015-05-14 | 2015-05-12 | 6.145 | 92,505 | -47,196 | 0.00% | 568,403 |
| 2015-05-13 | 2015-05-11 | 5.933 | 139,701 | -47,196 | 0.00% | 828,801 |
| 2015-05-05 | 2015-04-30 | 6.346 | 186,897 | -47,196 | 0.00% | 1,186,020 |
| 2015-05-04 | 2015-04-29 | 6.070 | 234,093 | +47,196 | 0.01% | 1,421,039 |
| 2015-04-28 | 2015-04-24 | 6.547 | 186,897 | +100,056 | 0.00% | 1,223,640 |
| 2015-04-13 | 2015-04-09 | 6.261 | 86,841 | -3,776 | 0.00% | 543,720 |
| 2015-04-10 | 2015-04-08 | 6.123 | 90,617 | -3,775 | 0.00% | 554,882 |
| 2015-04-09 | 2015-04-02 | 5.509 | 94,392 | -5,664 | 0.00% | 519,998 |
| 2015-04-01 | 2015-03-30 | 5.170 | 100,056 | -11,327 | 0.00% | 517,280 |
| 2015-03-19 | 2015-03-17 | 4.397 | 111,383 | -5,664 | 0.00% | 489,700 |
| 2015-03-18 | 2015-03-16 | 4.174 | 117,047 | +5,664 | 0.00% | 488,562 |
| 2015-03-17 | 2015-03-13 | 4.047 | 111,383 | -9,439 | 0.00% | 450,760 |
| 2015-02-05 | 2015-02-03 | 3.930 | 120,822 | +9,439 | 0.00% | 474,879 |
| 2015-01-26 | 2015-01-22 | 4.163 | 111,383 | -18,879 | 0.00% | 463,740 |
| 2015-01-16 | 2015-01-14 | 4.238 | 130,262 | +18,879 | 0.00% | 552,002 |
| 2015-01-05 | 2014-12-31 | 3.941 | 111,383 | -11,327 | 0.00% | 438,960 |
| 2014-12-30 | 2014-12-24 | 3.846 | 122,710 | +11,327 | 0.00% | 471,899 |
| 2014-12-10 | 2014-12-08 | 3.983 | 111,383 | -9,439 | 0.00% | 443,680 |
| 2014-12-03 | 2014-12-01 | 4.121 | 120,822 | -47,197 | 0.00% | 497,919 |
| 2014-11-26 | 2014-11-24 | 3.623 | 168,019 | -9,439 | 0.00% | 608,762 |
| 2014-11-25 | 2014-11-21 | 3.517 | 177,458 | +9,439 | 0.00% | 624,161 |
| 2014-11-21 | 2014-11-19 | 3.581 | 168,019 | -9,439 | 0.00% | 601,642 |
| 2014-11-19 | 2014-11-17 | 3.485 | 177,458 | +9,439 | 0.00% | 618,521 |
| 2014-11-12 | 2014-11-10 | 3.591 | 168,019 | -9,439 | 0.00% | 603,422 |
| 2014-11-10 | 2014-11-06 | 3.305 | 177,458 | +9,439 | 0.00% | 586,561 |
| 2014-11-07 | 2014-11-05 | 3.305 | 168,019 | -94,392 | 0.00% | 555,362 |
| 2014-11-05 | 2014-11-03 | 3.284 | 262,411 | -9,439 | 0.01% | 861,800 |
| 2014-10-31 | 2014-10-29 | 2.966 | 271,850 | -94,393 | 0.01% | 806,399 |
| 2014-10-06 | 2014-09-30 | 2.649 | 366,243 | -47,196 | 0.01% | 970,001 |
| 2014-09-24 | 2014-09-22 | 2.776 | 413,439 | +47,196 | 0.01% | 1,147,560 |
| 2014-09-23 | 2014-09-19 | 2.839 | 366,243 | -47,196 | 0.01% | 1,039,841 |
| 2014-09-22 | 2014-09-18 | 2.871 | 413,439 | -9,439 | 0.01% | 1,186,981 |
| 2014-09-19 | 2014-09-17 | 2.882 | 422,878 | +18,878 | 0.01% | 1,218,560 |
| 2014-09-17 | 2014-09-15 | 2.829 | 404,000 | +18,879 | 0.01% | 1,142,761 |
| 2014-09-12 | 2014-09-10 | 2.860 | 385,121 | -9,439 | 0.01% | 1,101,600 |
| 2014-09-10 | 2014-09-05 | 2.860 | 394,560 | +94,392 | 0.01% | 1,128,599 |
| 2014-09-05 | 2014-09-03 | 2.882 | 300,168 | +18,879 | 0.01% | 864,960 |
| 2014-08-28 | 2014-08-26 | 2.850 | 281,289 | -18,879 | 0.01% | 801,619 |
| 2014-08-27 | 2014-08-25 | 2.882 | 300,168 | +18,879 | 0.01% | 864,960 |
| 2014-08-15 | 2014-08-13 | 2.850 | 281,289 | -18,879 | 0.01% | 801,619 |
| 2014-08-06 | 2014-08-04 | 2.744 | 300,168 | -37,757 | 0.01% | 823,620 |
| 2014-08-01 | 2014-07-30 | 2.596 | 337,925 | -11,327 | 0.01% | 877,100 |
| 2014-07-31 | 2014-07-29 | 2.649 | 349,252 | +1,888 | 0.01% | 925,000 |
| 2014-07-25 | 2014-07-23 | 2.553 | 347,364 | +9,439 | 0.01% | 886,880 |
| 2014-07-08 | 2014-07-04 | 2.649 | 337,925 | -18,878 | 0.01% | 895,000 |
| 2014-07-07 | 2014-07-03 | 2.606 | 356,803 | -18,879 | 0.01% | 929,879 |
| 2014-07-02 | 2014-06-27 | 2.532 | 375,682 | +18,879 | 0.01% | 951,220 |
| 2014-06-27 | 2014-06-25 | 2.543 | 356,803 | -18,879 | 0.01% | 907,199 |
| 2014-06-26 | 2014-06-24 | 2.532 | 375,682 | +18,879 | 0.01% | 951,220 |
| 2014-06-24 | 2014-06-20 | 2.564 | 356,803 | +18,878 | 0.01% | 914,759 |
| 2014-06-12 | 2014-06-10 | 2.670 | 337,925 | -47,196 | 0.01% | 902,160 |
| 2014-06-06 | 2014-06-04 | 2.490 | 385,121 | +18,878 | 0.01% | 958,800 |
| 2014-05-30 | 2014-05-28 | 2.511 | 366,243 | +28,318 | 0.01% | 919,561 |
| 2014-05-15 | 2014-05-13 | 2.458 | 337,925 | -5,663 | 0.01% | 830,560 |
| 2014-04-14 | 2014-04-10 | 2.882 | 343,588 | -9,440 | 0.01% | 990,079 |
| 2014-04-02 | 2014-03-31 | 2.733 | 353,028 | +9,440 | 0.01% | 964,921 |
| 2014-03-26 | 2014-03-24 | 2.776 | 343,588 | -47,197 | 0.01% | 953,679 |
| 2014-03-14 | 2014-03-12 | 2.765 | 390,785 | -18,878 | 0.01% | 1,080,541 |
| 2014-03-05 | 2014-03-03 | 2.903 | 409,663 | +18,878 | 0.01% | 1,189,160 |
| 2014-03-03 | 2014-02-27 | 2.988 | 390,785 | -18,878 | 0.01% | 1,167,481 |
| 2014-02-26 | 2014-02-24 | 2.913 | 409,663 | +18,878 | 0.01% | 1,193,500 |
| 2014-02-12 | 2014-02-10 | 2.765 | 390,785 | -9,439 | 0.01% | 1,080,541 |
| 2014-02-05 | 2014-01-30 | 2.786 | 400,224 | +9,439 | 0.01% | 1,115,120 |
| 2014-01-27 | 2014-01-23 | 2.903 | 390,785 | -18,878 | 0.01% | 1,134,361 |
| 2014-01-21 | 2014-01-17 | 2.903 | 409,663 | -18,879 | 0.01% | 1,189,160 |
| 2014-01-20 | 2014-01-16 | 2.913 | 428,542 | +18,879 | 0.01% | 1,248,501 |
| 2014-01-15 | 2014-01-13 | 2.945 | 409,663 | -18,879 | 0.01% | 1,206,520 |
| 2014-01-14 | 2014-01-10 | 2.966 | 428,542 | +18,879 | 0.01% | 1,271,201 |
| 2014-01-10 | 2014-01-08 | 2.966 | 409,663 | +18,878 | 0.01% | 1,215,200 |
| 2014-01-07 | 2014-01-03 | 3.040 | 390,785 | -18,878 | 0.01% | 1,188,181 |
| 2013-12-23 | 2013-12-19 | 3.030 | 409,663 | -18,879 | 0.01% | 1,241,240 |
| 2013-12-20 | 2013-12-18 | 3.083 | 428,542 | +18,879 | 0.01% | 1,321,141 |
| 2013-12-10 | 2013-12-06 | 3.284 | 409,663 | +18,878 | 0.01% | 1,345,400 |
| 2013-12-03 | 2013-11-29 | 3.284 | 390,785 | -28,317 | 0.01% | 1,283,401 |
| 2013-11-29 | 2013-11-27 | 3.337 | 419,102 | +28,317 | 0.01% | 1,398,599 |
| 2013-11-26 | 2013-11-22 | 3.464 | 390,785 | -9,439 | 0.01% | 1,353,781 |
| 2013-11-25 | 2013-11-21 | 3.401 | 400,224 | -37,757 | 0.01% | 1,361,040 |
| 2013-11-22 | 2013-11-20 | 3.115 | 437,981 | +9,439 | 0.01% | 1,364,160 |
| 2013-11-20 | 2013-11-18 | 3.115 | 428,542 | -37,757 | 0.01% | 1,334,761 |
| 2013-11-19 | 2013-11-15 | 2.892 | 466,299 | -28,317 | 0.01% | 1,348,621 |
| 2013-11-12 | 2013-11-08 | 2.765 | 494,616 | +28,317 | 0.01% | 1,367,639 |
| 2013-11-07 | 2013-11-05 | 2.924 | 466,299 | -9,439 | 0.01% | 1,363,441 |
| 2013-10-21 | 2013-10-17 | 2.966 | 475,738 | -15,103 | 0.01% | 1,411,201 |
| 2013-10-18 | 2013-10-16 | 2.966 | 490,841 | -37,757 | 0.01% | 1,456,001 |
| 2013-10-17 | 2013-10-15 | 2.871 | 528,598 | -37,757 | 0.01% | 1,517,601 |
| 2013-09-27 | 2013-09-25 | 2.733 | 566,355 | +18,879 | 0.01% | 1,548,001 |
| 2013-09-26 | 2013-09-24 | 2.818 | 547,476 | +56,635 | 0.01% | 1,542,800 |
| 2013-09-23 | 2013-09-18 | 2.871 | 490,841 | -9,439 | 0.01% | 1,409,201 |
| 2013-09-17 | 2013-09-13 | 2.871 | 500,280 | -37,757 | 0.01% | 1,436,300 |
| 2013-09-16 | 2013-09-12 | 2.776 | 538,037 | -37,757 | 0.01% | 1,493,400 |
| 2013-09-12 | 2013-09-10 | 2.807 | 575,794 | -54,747 | 0.01% | 1,616,501 |
| 2013-09-11 | 2013-09-09 | 2.649 | 630,541 | -45,309 | 0.02% | 1,669,999 |
| 2013-09-10 | 2013-09-06 | 2.606 | 675,850 | -37,757 | 0.02% | 1,761,361 |
| 2013-09-09 | 2013-09-05 | 2.490 | 713,607 | -9,439 | 0.02% | 1,776,601 |
| 2013-09-06 | 2013-09-04 | 2.479 | 723,046 | +37,757 | 0.02% | 1,792,440 |
| 2013-09-05 | 2013-09-03 | 2.500 | 685,289 | +56,635 | 0.02% | 1,713,360 |
| 2013-09-04 | 2013-09-02 | 2.511 | 628,654 | +18,879 | 0.02% | 1,578,421 |
| 2013-09-03 | 2013-08-30 | 2.511 | 609,775 | +9,439 | 0.02% | 1,531,020 |
| 2013-08-30 | 2013-08-28 | 2.521 | 600,336 | +5,664 | 0.02% | 1,513,680 |
| 2013-08-29 | 2013-08-27 | 2.617 | 594,672 | -26,430 | 0.02% | 1,556,099 |
| 2013-08-27 | 2013-08-23 | 2.574 | 621,102 | +9,439 | 0.02% | 1,598,940 |
| 2013-08-22 | 2013-08-20 | 2.553 | 611,663 | -75,514 | 0.02% | 1,561,680 |
| 2013-08-20 | 2013-08-16 | 2.754 | 687,177 | +9,439 | 0.02% | 1,892,800 |
| 2013-08-19 | 2013-08-15 | 2.754 | 677,738 | +9,440 | 0.02% | 1,866,801 |
| 2013-08-16 | 2013-08-13 | 2.659 | 668,298 | +9,439 | 0.02% | 1,777,079 |
| 2013-07-30 | 2013-07-26 | 2.574 | 658,859 | +9,439 | 0.02% | 1,696,140 |
| 2013-07-16 | 2013-07-12 | 2.574 | 649,420 | +9,439 | 0.02% | 1,671,840 |
| 2013-07-15 | 2013-07-11 | 2.532 | 639,981 | -30,205 | 0.02% | 1,620,421 |
| 2013-07-09 | 2013-07-05 | 2.479 | 670,186 | -9,439 | 0.02% | 1,661,399 |
| 2013-07-05 | 2013-07-03 | 2.468 | 679,625 | -9,440 | 0.02% | 1,677,599 |
| 2013-07-04 | 2013-07-02 | 2.553 | 689,065 | +15,103 | 0.02% | 1,759,301 |
| 2013-06-27 | 2013-06-25 | 2.373 | 673,962 | +18,879 | 0.02% | 1,599,360 |
| 2013-06-26 | 2013-06-24 | 2.426 | 655,083 | -9,440 | 0.02% | 1,589,259 |
| 2013-06-25 | 2013-06-21 | 2.521 | 664,523 | +18,879 | 0.02% | 1,675,521 |
| 2013-06-18 | 2013-06-14 | 2.553 | 645,644 | -18,879 | 0.02% | 1,648,440 |
| 2013-06-17 | 2013-06-13 | 2.532 | 664,523 | -35,869 | 0.02% | 1,682,561 |
| 2013-06-14 | 2013-06-11 | 2.532 | 700,392 | +22,654 | 0.02% | 1,773,381 |
| 2013-06-13 | 2013-06-10 | 2.490 | 677,738 | +13,215 | 0.02% | 1,687,301 |
| 2013-06-11 | 2013-06-07 | 2.585 | 664,523 | +33,982 | 0.02% | 1,717,761 |
| 2013-06-10 | 2013-06-06 | 2.701 | 630,541 | -18,879 | 0.02% | 1,703,399 |
| 2013-06-07 | 2013-06-05 | 2.691 | 649,420 | -28,318 | 0.02% | 1,747,520 |
| 2013-06-05 | 2013-06-03 | 2.691 | 677,738 | +33,982 | 0.02% | 1,823,721 |
| 2013-06-04 | 2013-05-31 | 2.701 | 643,756 | +54,747 | 0.02% | 1,739,099 |
| 2013-06-03 | 2013-05-30 | 2.850 | 589,009 | +9,440 | 0.02% | 1,678,561 |
| 2013-05-29 | 2013-05-27 | 2.924 | 579,569 | +9,439 | 0.02% | 1,694,639 |
| 2013-05-28 | 2013-05-24 | 2.945 | 570,130 | +28,317 | 0.02% | 1,679,119 |
| 2013-05-24 | 2013-05-22 | 3.030 | 541,813 | +9,440 | 0.02% | 1,641,641 |
| 2013-05-23 | 2013-05-21 | 3.051 | 532,373 | +9,439 | 0.02% | 1,624,319 |
| 2013-05-21 | 2013-05-16 | 3.093 | 522,934 | +47,196 | 0.02% | 1,617,680 |
| 2013-05-20 | 2013-05-15 | 3.146 | 475,738 | +66,075 | 0.01% | 1,496,881 |
| 2013-05-14 | 2013-05-10 | 3.411 | 409,663 | +9,439 | 0.01% | 1,397,480 |
| 2013-05-09 | 2013-05-07 | 3.348 | 400,224 | -9,439 | 0.01% | 1,339,840 |
| 2013-05-08 | 2013-05-06 | 3.316 | 409,663 | +9,439 | 0.01% | 1,358,420 |
| 2013-05-06 | 2013-05-02 | 3.369 | 400,224 | -9,439 | 0.01% | 1,348,320 |
| 2013-05-03 | 2013-04-30 | 3.295 | 409,663 | +9,439 | 0.01% | 1,349,740 |
| 2013-03-21 | 2013-03-19 | 3.528 | 400,224 | -58,523 | 0.01% | 1,411,920 |
| 2013-03-19 | 2013-03-15 | 3.517 | 458,747 | -28,318 | 0.01% | 1,613,519 |
| 2013-03-15 | 2013-03-13 | 3.422 | 487,065 | -9,439 | 0.01% | 1,666,680 |
| 2013-03-01 | 2013-02-27 | 3.348 | 496,504 | +47,196 | 0.02% | 1,662,159 |
| 2013-02-26 | 2013-02-22 | 3.422 | 449,308 | +37,757 | 0.01% | 1,537,480 |
| 2013-02-04 | 2013-01-31 | 3.740 | 411,551 | -35,869 | 0.01% | 1,539,080 |
| 2013-01-29 | 2013-01-25 | 3.740 | 447,420 | -9,439 | 0.01% | 1,673,220 |
| 2013-01-23 | 2013-01-21 | 3.941 | 456,859 | -22,655 | 0.01% | 1,800,479 |
| 2013-01-16 | 2013-01-14 | 3.793 | 479,514 | -9,439 | 0.01% | 1,818,642 |
| 2013-01-15 | 2013-01-11 | 3.676 | 488,953 | -18,878 | 0.01% | 1,797,461 |
| 2013-01-14 | 2013-01-10 | 3.761 | 507,831 | -9,439 | 0.02% | 1,909,899 |
| 2013-01-10 | 2013-01-08 | 3.411 | 517,270 | -18,879 | 0.02% | 1,764,558 |
| 2013-01-08 | 2013-01-04 | 3.380 | 536,149 | -18,878 | 0.02% | 1,811,920 |
| 2013-01-04 | 2013-01-02 | 3.348 | 555,027 | -9,440 | 0.02% | 1,858,078 |
| 2013-01-03 | 2012-12-31 | 3.274 | 564,467 | -94,392 | 0.02% | 1,847,821 |
| 2013-01-02 | 2012-12-27 | 3.221 | 658,859 | +113,271 | 0.02% | 2,121,920 |
| 2012-12-28 | 2012-12-24 | 3.316 | 545,588 | -9,439 | 0.02% | 1,809,139 |
| 2012-12-21 | 2012-12-19 | 3.369 | 555,027 | -18,879 | 0.02% | 1,869,838 |
| 2012-12-19 | 2012-12-17 | 3.390 | 573,906 | -66,075 | 0.02% | 1,945,600 |
| 2012-12-18 | 2012-12-14 | 3.189 | 639,981 | +37,757 | 0.02% | 2,040,781 |
| 2012-12-17 | 2012-12-13 | 3.115 | 602,224 | -3,775 | 0.02% | 1,875,721 |
| 2012-12-14 | 2012-12-12 | 3.062 | 605,999 | -94,393 | 0.02% | 1,855,379 |
| 2012-12-13 | 2012-12-11 | 2.966 | 700,392 | -15,103 | 0.02% | 2,077,601 |
| 2012-12-11 | 2012-12-07 | 2.913 | 715,495 | -66,074 | 0.02% | 2,084,501 |
| 2012-12-03 | 2012-11-29 | 2.786 | 781,569 | +18,878 | 0.02% | 2,177,639 |
| 2012-11-19 | 2012-11-15 | 2.807 | 762,691 | +47,196 | 0.02% | 2,141,201 |
| 2012-11-12 | 2012-11-08 | 2.818 | 715,495 | -9,439 | 0.02% | 2,016,281 |
| 2012-11-09 | 2012-11-07 | 2.924 | 724,934 | +28,318 | 0.02% | 2,119,680 |
| 2012-11-06 | 2012-11-02 | 3.019 | 696,616 | -18,879 | 0.02% | 2,103,300 |
| 2012-11-02 | 2012-10-31 | 2.871 | 715,495 | -11,327 | 0.02% | 2,054,181 |
| 2012-11-01 | 2012-10-30 | 2.818 | 726,822 | +105,720 | 0.02% | 2,048,201 |
| 2012-10-29 | 2012-10-25 | 2.956 | 621,102 | -37,757 | 0.02% | 1,835,820 |
| 2012-10-26 | 2012-10-24 | 2.882 | 658,859 | -18,879 | 0.02% | 1,898,560 |
| 2012-10-24 | 2012-10-19 | 2.850 | 677,738 | -18,878 | 0.02% | 1,931,421 |
| 2012-10-16 | 2012-10-12 | 2.680 | 696,616 | -28,318 | 0.02% | 1,867,140 |
| 2012-10-12 | 2012-10-10 | 2.596 | 724,934 | +47,196 | 0.02% | 1,881,600 |
| 2012-10-10 | 2012-10-08 | 2.691 | 677,738 | -30,205 | 0.02% | 1,823,721 |
| 2012-10-09 | 2012-10-05 | 2.649 | 707,943 | -7,552 | 0.02% | 1,874,999 |
| 2012-10-08 | 2012-10-04 | 2.596 | 715,495 | -39,644 | 0.02% | 1,857,101 |
| 2012-10-05 | 2012-10-03 | 2.500 | 755,139 | +30,205 | 0.02% | 1,887,999 |
| 2012-09-28 | 2012-09-26 | 2.437 | 724,934 | +18,879 | 0.02% | 1,766,400 |
| 2012-09-25 | 2012-09-21 | 2.553 | 706,055 | +9,439 | 0.02% | 1,802,679 |
| 2012-09-21 | 2012-09-19 | 2.553 | 696,616 | -26,430 | 0.02% | 1,778,580 |
| 2012-09-20 | 2012-09-18 | 2.511 | 723,046 | -37,757 | 0.02% | 1,815,420 |
| 2012-09-19 | 2012-09-17 | 2.426 | 760,803 | +64,187 | 0.02% | 1,845,740 |
| 2012-09-18 | 2012-09-14 | 2.490 | 696,616 | +9,439 | 0.02% | 1,734,300 |
| 2012-09-17 | 2012-09-13 | 2.490 | 687,177 | -9,439 | 0.02% | 1,710,800 |
| 2012-09-04 | 2012-08-31 | 2.500 | 696,616 | +18,878 | 0.02% | 1,741,680 |
| 2012-09-03 | 2012-08-30 | 2.532 | 677,738 | -9,439 | 0.02% | 1,716,021 |
| 2012-08-30 | 2012-08-28 | 2.564 | 687,177 | +9,439 | 0.02% | 1,761,760 |
| 2012-08-21 | 2012-08-17 | 2.754 | 677,738 | +18,879 | 0.02% | 1,866,801 |
| 2012-08-16 | 2012-08-14 | 2.892 | 658,859 | -18,879 | 0.02% | 1,905,540 |
| 2012-08-10 | 2012-08-08 | 2.733 | 677,738 | -9,439 | 0.02% | 1,852,441 |
| 2012-08-09 | 2012-08-07 | 2.776 | 687,177 | +18,879 | 0.02% | 1,907,360 |
| 2012-08-08 | 2012-08-06 | 2.818 | 668,298 | +47,196 | 0.02% | 1,883,279 |
| 2012-07-24 | 2012-07-20 | 2.850 | 621,102 | -9,439 | 0.02% | 1,770,020 |
| 2012-07-23 | 2012-07-19 | 2.903 | 630,541 | +9,439 | 0.02% | 1,830,319 |
| 2012-07-19 | 2012-07-17 | 2.913 | 621,102 | -18,879 | 0.02% | 1,809,500 |
| 2012-07-11 | 2012-07-09 | 2.606 | 639,981 | -18,878 | 0.02% | 1,667,881 |
| 2012-07-10 | 2012-07-06 | 2.596 | 658,859 | +18,878 | 0.02% | 1,710,100 |
| 2012-07-09 | 2012-07-05 | 2.543 | 639,981 | +18,879 | 0.02% | 1,627,201 |
| 2012-06-22 | 2012-06-20 | 2.564 | 621,102 | -37,757 | 0.02% | 1,592,360 |
| 2012-06-21 | 2012-06-19 | 2.500 | 658,859 | +37,757 | 0.02% | 1,647,280 |
| 2012-06-13 | 2012-06-11 | 2.617 | 621,102 | -9,439 | 0.02% | 1,625,260 |
| 2012-06-12 | 2012-06-08 | 2.511 | 630,541 | -37,757 | 0.02% | 1,583,159 |
| 2012-06-11 | 2012-06-07 | 2.447 | 668,298 | -28,318 | 0.02% | 1,635,479 |
| 2012-06-07 | 2012-06-05 | 2.405 | 696,616 | -28,318 | 0.02% | 1,675,260 |
| 2012-06-06 | 2012-06-04 | 2.320 | 724,934 | +9,439 | 0.02% | 1,681,920 |
| 2012-06-05 | 2012-06-01 | 2.405 | 715,495 | -47,196 | 0.02% | 1,720,661 |
| 2012-06-04 | 2012-05-31 | 2.320 | 762,691 | +94,393 | 0.02% | 1,769,520 |
| 2012-06-01 | 2012-05-30 | 2.437 | 668,298 | +18,878 | 0.02% | 1,628,399 |
| 2012-05-31 | 2012-05-29 | 2.521 | 649,420 | -9,439 | 0.02% | 1,637,440 |
| 2012-05-30 | 2012-05-28 | 2.405 | 658,859 | -9,439 | 0.02% | 1,584,460 |
| 2012-05-29 | 2012-05-25 | 2.384 | 668,298 | +9,439 | 0.02% | 1,592,999 |
| 2012-05-24 | 2012-05-22 | 2.490 | 658,859 | +9,439 | 0.02% | 1,640,300 |
| 2012-05-22 | 2012-05-18 | 2.500 | 649,420 | +13,215 | 0.02% | 1,623,680 |
| 2012-05-21 | 2012-05-17 | 2.553 | 636,205 | -28,318 | 0.02% | 1,624,340 |
| 2012-05-17 | 2012-05-15 | 2.543 | 664,523 | +28,318 | 0.02% | 1,689,601 |
| 2012-05-11 | 2012-05-09 | 2.818 | 636,205 | +15,103 | 0.02% | 1,792,840 |
| 2012-05-10 | 2012-05-08 | 2.829 | 621,102 | -24,542 | 0.02% | 1,756,860 |
| 2012-05-09 | 2012-05-07 | 2.892 | 645,644 | -9,439 | 0.02% | 1,867,319 |
| 2012-05-03 | 2012-04-30 | 2.744 | 655,083 | +24,542 | 0.02% | 1,797,459 |
| 2012-05-02 | 2012-04-27 | 2.723 | 630,541 | -62,299 | 0.02% | 1,716,759 |
| 2012-04-30 | 2012-04-26 | 2.733 | 692,840 | -28,318 | 0.02% | 1,893,719 |
| 2012-04-27 | 2012-04-25 | 2.638 | 721,158 | -18,879 | 0.02% | 1,902,360 |
| 2012-04-26 | 2012-04-24 | 2.543 | 740,037 | -28,317 | 0.02% | 1,881,601 |
| 2012-04-19 | 2012-04-17 | 2.362 | 768,354 | +9,439 | 0.02% | 1,815,219 |
| 2012-04-18 | 2012-04-16 | 2.458 | 758,915 | +28,318 | 0.02% | 1,865,280 |
| 2012-04-13 | 2012-04-11 | 2.511 | 730,597 | +28,317 | 0.02% | 1,834,379 |
| 2012-04-11 | 2012-04-05 | 2.723 | 702,280 | +15,103 | 0.02% | 1,912,081 |
| 2012-04-10 | 2012-04-03 | 2.670 | 687,177 | +9,439 | 0.02% | 1,834,560 |
| 2012-04-03 | 2012-03-30 | 2.701 | 677,738 | -18,878 | 0.02% | 1,830,901 |
| 2012-04-02 | 2012-03-29 | 2.659 | 696,616 | +56,635 | 0.02% | 1,852,380 |
| 2012-03-30 | 2012-03-28 | 2.680 | 639,981 | +18,879 | 0.02% | 1,715,341 |
| 2012-03-26 | 2012-03-22 | 2.839 | 621,102 | +18,878 | 0.02% | 1,763,440 |
| 2012-03-23 | 2012-03-21 | 2.903 | 602,224 | -18,878 | 0.02% | 1,748,121 |
| 2012-03-21 | 2012-03-19 | 2.988 | 621,102 | +18,878 | 0.02% | 1,855,560 |
| 2012-03-20 | 2012-03-16 | 3.040 | 602,224 | +18,879 | 0.02% | 1,831,061 |
| 2012-03-06 | 2012-03-02 | 3.178 | 583,345 | +28,318 | 0.02% | 1,853,999 |
| 2012-02-28 | 2012-02-24 | 3.072 | 555,027 | +9,439 | 0.02% | 1,705,199 |
| 2012-02-27 | 2012-02-23 | 3.189 | 545,588 | +28,318 | 0.02% | 1,739,779 |
| 2012-02-23 | 2012-02-21 | 3.242 | 517,270 | +9,439 | 0.02% | 1,676,878 |
| 2012-02-22 | 2012-02-20 | 3.316 | 507,831 | -28,318 | 0.02% | 1,683,939 |
| 2012-02-14 | 2012-02-10 | 3.242 | 536,149 | -94,392 | 0.02% | 1,738,080 |
| 2012-02-13 | 2012-02-09 | 3.210 | 630,541 | +3,775 | 0.02% | 2,024,039 |
| 2012-02-10 | 2012-02-08 | 3.115 | 626,766 | +43,421 | 0.02% | 1,952,161 |
| 2012-02-09 | 2012-02-07 | 3.040 | 583,345 | +47,196 | 0.02% | 1,773,659 |
| 2012-02-07 | 2012-02-03 | 3.104 | 536,149 | +9,439 | 0.02% | 1,664,240 |
| 2012-02-06 | 2012-02-02 | 3.093 | 526,710 | -75,514 | 0.02% | 1,629,361 |
| 2012-02-03 | 2012-02-01 | 2.935 | 602,224 | -56,635 | 0.02% | 1,767,261 |
| 2012-02-02 | 2012-01-31 | 2.924 | 658,859 | +113,271 | 0.02% | 1,926,480 |
| 2012-01-30 | 2012-01-26 | 3.104 | 545,588 | -9,439 | 0.02% | 1,693,539 |
| 2012-01-27 | 2012-01-20 | 3.009 | 555,027 | -9,440 | 0.02% | 1,669,919 |
| 2012-01-26 | 2012-01-19 | 3.009 | 564,467 | -18,878 | 0.02% | 1,698,321 |
| 2012-01-20 | 2012-01-18 | 2.966 | 583,345 | -3,776 | 0.02% | 1,730,399 |
| 2012-01-18 | 2012-01-16 | 2.871 | 587,121 | +28,318 | 0.02% | 1,685,620 |
| 2012-01-17 | 2012-01-13 | 3.019 | 558,803 | +3,776 | 0.02% | 1,687,200 |
| 2012-01-16 | 2012-01-12 | 3.030 | 555,027 | -30,206 | 0.02% | 1,681,679 |
| 2012-01-13 | 2012-01-11 | 2.966 | 585,233 | -9,439 | 0.02% | 1,736,000 |
| 2012-01-11 | 2012-01-09 | 2.892 | 594,672 | +9,439 | 0.02% | 1,719,899 |
| 2012-01-09 | 2012-01-05 | 2.829 | 585,233 | +18,878 | 0.02% | 1,655,400 |
| 2011-12-28 | 2011-12-22 | 2.956 | 566,355 | -13,214 | 0.02% | 1,674,001 |
| 2011-12-21 | 2011-12-19 | 2.882 | 579,569 | +13,214 | 0.02% | 1,670,079 |
| 2011-12-16 | 2011-12-14 | 2.924 | 566,355 | +9,440 | 0.02% | 1,656,001 |
| 2011-12-15 | 2011-12-13 | 2.850 | 556,915 | +11,327 | 0.02% | 1,587,099 |
| 2011-12-14 | 2011-12-12 | 2.924 | 545,588 | +37,757 | 0.02% | 1,595,279 |
| 2011-12-09 | 2011-12-07 | 3.199 | 507,831 | +47,196 | 0.02% | 1,624,759 |
| 2011-12-05 | 2011-12-01 | 3.496 | 460,635 | -47,196 | 0.01% | 1,610,400 |
| 2011-11-08 | 2011-11-04 | 3.390 | 507,831 | +9,439 | 0.02% | 1,721,599 |
| 2011-10-31 | 2011-10-27 | 3.422 | 498,392 | -415,327 | 0.02% | 1,705,440 |
| 2011-10-28 | 2011-10-26 | 3.072 | 913,719 | +18,879 | 0.03% | 2,807,201 |
| 2011-10-17 | 2011-10-13 | 2.998 | 894,840 | +18,878 | 0.03% | 2,682,839 |
| 2011-10-13 | 2011-10-11 | 2.786 | 875,962 | -18,878 | 0.03% | 2,440,641 |
| 2011-10-12 | 2011-10-10 | 2.543 | 894,840 | -9,439 | 0.03% | 2,275,199 |
| 2011-10-11 | 2011-10-07 | 2.574 | 904,279 | +9,439 | 0.03% | 2,327,939 |
| 2011-10-07 | 2011-10-04 | 2.235 | 894,840 | -9,439 | 0.03% | 2,000,280 |
| 2011-10-04 | 2011-09-30 | 2.627 | 904,279 | +9,439 | 0.03% | 2,375,839 |
| 2011-10-03 | 2011-09-28 | 2.882 | 894,840 | +18,878 | 0.03% | 2,578,559 |
| 2011-09-23 | 2011-09-21 | 3.146 | 875,962 | -9,439 | 0.03% | 2,756,161 |
| 2011-09-22 | 2011-09-20 | 3.019 | 885,401 | -18,878 | 0.03% | 2,673,300 |
| 2011-09-19 | 2011-09-15 | 3.327 | 904,279 | +18,878 | 0.03% | 3,008,119 |
| 2011-09-16 | 2011-09-14 | 3.295 | 885,401 | +9,439 | 0.03% | 2,917,180 |
| 2011-09-15 | 2011-09-12 | 3.401 | 875,962 | +198,224 | 0.03% | 2,978,881 |
| 2011-09-14 | 2011-09-09 | 3.613 | 677,738 | -9,439 | 0.02% | 2,448,381 |
| 2011-09-12 | 2011-09-08 | 3.634 | 687,177 | +179,346 | 0.02% | 2,497,041 |
| 2011-09-08 | 2011-09-06 | 3.676 | 507,831 | +18,878 | 0.02% | 1,866,859 |
| 2011-09-07 | 2011-09-05 | 3.634 | 488,953 | +28,318 | 0.01% | 1,776,741 |
| 2011-09-06 | 2011-09-02 | 3.793 | 460,635 | -9,439 | 0.01% | 1,747,040 |
| 2011-09-05 | 2011-09-01 | 3.814 | 470,074 | +18,878 | 0.01% | 1,792,799 |
| 2011-09-01 | 2011-08-30 | 4.026 | 451,196 | -56,635 | 0.01% | 1,816,401 |
| 2011-08-31 | 2011-08-29 | 3.941 | 507,831 | -5,664 | 0.02% | 2,001,359 |
| 2011-08-30 | 2011-08-26 | 3.814 | 513,495 | +56,636 | 0.02% | 1,958,401 |
| 2011-08-29 | 2011-08-25 | 3.952 | 456,859 | +169,906 | 0.01% | 1,805,319 |
| 2011-08-25 | 2011-08-23 | 4.005 | 286,953 | -37,757 | 0.01% | 1,149,120 |
| 2011-08-18 | 2011-08-16 | 4.005 | 324,710 | +3,776 | 0.01% | 1,300,320 |
| 2011-08-17 | 2011-08-15 | 4.079 | 320,934 | +3,775 | 0.01% | 1,308,999 |
| 2011-08-16 | 2011-08-12 | 3.941 | 317,159 | -9,439 | 0.01% | 1,249,922 |
| 2011-08-15 | 2011-08-11 | 3.824 | 326,598 | -249,196 | 0.01% | 1,249,061 |
| 2011-08-12 | 2011-08-10 | 3.591 | 575,794 | +75,514 | 0.02% | 2,067,901 |
| 2011-08-11 | 2011-08-09 | 3.570 | 500,280 | +3,776 | 0.02% | 1,786,101 |
| 2011-08-10 | 2011-08-08 | 3.549 | 496,504 | +75,514 | 0.02% | 1,762,099 |
| 2011-08-09 | 2011-08-05 | 3.602 | 420,990 | +98,168 | 0.01% | 1,516,399 |
| 2011-08-08 | 2011-08-04 | 3.856 | 322,822 | +41,533 | 0.01% | 1,244,880 |
| 2011-07-28 | 2011-07-26 | 4.322 | 281,289 | -9,440 | 0.01% | 1,215,838 |
| 2011-07-27 | 2011-07-25 | 4.195 | 290,729 | -18,878 | 0.01% | 1,219,681 |
| 2011-07-26 | 2011-07-22 | 4.005 | 309,607 | -33,981 | 0.01% | 1,239,839 |
| 2011-07-19 | 2011-07-15 | 3.930 | 343,588 | -9,440 | 0.01% | 1,350,438 |
| 2011-07-06 | 2011-07-04 | 3.697 | 353,028 | -37,757 | 0.01% | 1,305,261 |
| 2011-06-16 | 2011-06-14 | 3.295 | 390,785 | -5,663 | 0.01% | 1,287,541 |
| 2011-06-14 | 2011-06-10 | 3.252 | 396,448 | -9,439 | 0.01% | 1,289,399 |
| 2011-06-13 | 2011-06-09 | 3.284 | 405,887 | -9,440 | 0.01% | 1,332,999 |
| 2011-06-10 | 2011-06-08 | 3.380 | 415,327 | +47,197 | 0.01% | 1,403,601 |
| 2011-06-03 | 2011-06-01 | 3.623 | 368,130 | +18,878 | 0.01% | 1,333,798 |
| 2011-05-20 | 2011-05-18 | 3.983 | 349,252 | +9,439 | 0.01% | 1,391,200 |
| 2011-05-17 | 2011-05-13 | 3.856 | 339,813 | -28,317 | 0.01% | 1,310,401 |
| 2011-05-16 | 2011-05-12 | 3.761 | 368,130 | +1,887 | 0.01% | 1,384,498 |
| 2011-05-11 | 2011-05-06 | 3.856 | 366,243 | -28,317 | 0.01% | 1,412,321 |
| 2011-05-09 | 2011-05-05 | 3.655 | 394,560 | -9,440 | 0.01% | 1,442,099 |
| 2011-05-06 | 2011-05-04 | 3.581 | 404,000 | +9,440 | 0.01% | 1,446,641 |
| 2011-05-05 | 2011-05-03 | 3.676 | 394,560 | -22,655 | 0.01% | 1,450,459 |
| 2011-05-04 | 2011-04-29 | 3.602 | 417,215 | +28,318 | 0.01% | 1,502,802 |
| 2011-04-28 | 2011-04-26 | 3.761 | 388,897 | -28,318 | 0.01% | 1,462,601 |
| 2011-04-27 | 2011-04-21 | 3.666 | 417,215 | +28,318 | 0.01% | 1,529,322 |
| 2011-04-26 | 2011-04-20 | 3.761 | 388,897 | -3,775 | 0.01% | 1,462,601 |
| 2011-04-21 | 2011-04-19 | 3.814 | 392,672 | -52,860 | 0.01% | 1,497,598 |
| 2011-04-20 | 2011-04-18 | 3.644 | 445,532 | +7,551 | 0.01% | 1,623,679 |
| 2011-04-19 | 2011-04-15 | 3.570 | 437,981 | -88,729 | 0.01% | 1,563,681 |
| 2011-04-18 | 2011-04-14 | 3.422 | 526,710 | -18,878 | 0.02% | 1,802,341 |
| 2011-04-15 | 2011-04-13 | 3.538 | 545,588 | -504,056 | 0.02% | 1,930,519 |
| 2011-04-14 | 2011-04-12 | 3.295 | 1,049,644 | -132,149 | 0.03% | 3,458,321 |
| 2011-04-13 | 2011-04-11 | 3.083 | 1,181,793 | +79,289 | 0.04% | 3,643,319 |
| 2011-04-12 | 2011-04-08 | 3.104 | 1,102,504 | +94,393 | 0.03% | 3,422,241 |
| 2011-04-11 | 2011-04-07 | 3.040 | 1,008,111 | +84,953 | 0.03% | 3,065,160 |
| 2011-04-08 | 2011-04-06 | 3.040 | 923,158 | +66,075 | 0.03% | 2,806,860 |
| 2011-04-07 | 2011-04-04 | 3.115 | 857,083 | +75,514 | 0.03% | 2,669,519 |
| 2011-04-06 | 2011-04-01 | 3.157 | 781,569 | +18,878 | 0.02% | 2,467,439 |
| 2011-04-04 | 2011-03-31 | 3.168 | 762,691 | -47,196 | 0.02% | 2,415,921 |
| 2011-04-01 | 2011-03-30 | 3.189 | 809,887 | +58,523 | 0.02% | 2,582,580 |
| 2011-03-31 | 2011-03-29 | 3.093 | 751,364 | +75,514 | 0.02% | 2,324,321 |
| 2011-03-30 | 2011-03-28 | 3.305 | 675,850 | +37,757 | 0.02% | 2,233,921 |
| 2011-03-28 | 2011-03-24 | 3.327 | 638,093 | -28,318 | 0.02% | 2,122,641 |
| 2011-03-25 | 2011-03-23 | 3.358 | 666,411 | -9,439 | 0.02% | 2,238,022 |
| 2011-03-24 | 2011-03-22 | 3.252 | 675,850 | +9,439 | 0.02% | 2,198,121 |
| 2011-03-23 | 2011-03-21 | 3.125 | 666,411 | -47,196 | 0.02% | 2,082,701 |
| 2011-03-22 | 2011-03-18 | 3.072 | 713,607 | +84,953 | 0.02% | 2,192,401 |
| 2011-03-17 | 2011-03-15 | 3.274 | 628,654 | +207,664 | 0.02% | 2,057,941 |
| 2011-03-14 | 2011-03-10 | 3.581 | 420,990 | +18,878 | 0.01% | 1,507,479 |
| 2011-03-11 | 2011-03-09 | 3.644 | 402,112 | +18,879 | 0.01% | 1,465,441 |
| 2011-03-09 | 2011-03-07 | 3.602 | 383,233 | -3,776 | 0.01% | 1,380,399 |
| 2011-03-07 | 2011-03-03 | 3.719 | 387,009 | -28,318 | 0.01% | 1,439,100 |
| 2011-03-04 | 2011-03-02 | 3.549 | 415,327 | +28,318 | 0.01% | 1,474,001 |
| 2011-02-25 | 2011-02-23 | 3.623 | 387,009 | +3,776 | 0.01% | 1,402,200 |
| 2011-02-18 | 2011-02-16 | 3.846 | 383,233 | -9,439 | 0.01% | 1,473,779 |
| 2011-02-16 | 2011-02-14 | 3.782 | 392,672 | +22,654 | 0.01% | 1,485,118 |
| 2011-02-15 | 2011-02-11 | 3.581 | 370,018 | +9,439 | 0.01% | 1,324,959 |
| 2011-02-11 | 2011-02-09 | 3.602 | 360,579 | +18,878 | 0.01% | 1,298,800 |
| 2011-02-10 | 2011-02-08 | 3.708 | 341,701 | +5,664 | 0.01% | 1,267,002 |
| 2011-02-08 | 2011-02-02 | 3.814 | 336,037 | +28,318 | 0.01% | 1,281,600 |
| 2011-01-28 | 2011-01-26 | 4.026 | 307,719 | -9,440 | 0.01% | 1,238,799 |
| 2011-01-26 | 2011-01-24 | 3.814 | 317,159 | +9,440 | 0.01% | 1,209,602 |
| 2011-01-24 | 2011-01-20 | 3.899 | 307,719 | +3,775 | 0.01% | 1,199,679 |
| 2011-01-21 | 2011-01-19 | 4.047 | 303,944 | -9,439 | 0.01% | 1,230,042 |
| 2011-01-20 | 2011-01-18 | 4.195 | 313,383 | -37,757 | 0.01% | 1,314,721 |
| 2011-01-19 | 2011-01-17 | 4.185 | 351,140 | +28,318 | 0.01% | 1,469,401 |
| 2011-01-11 | 2011-01-07 | 4.354 | 322,822 | +13,215 | 0.01% | 1,405,620 |
| 2011-01-07 | 2011-01-05 | 4.418 | 309,607 | +26,430 | 0.01% | 1,367,759 |
| 2010-12-30 | 2010-12-28 | 4.058 | 283,177 | -9,440 | 0.01% | 1,148,999 |
| 2010-12-29 | 2010-12-24 | 4.121 | 292,617 | +15,103 | 0.01% | 1,205,902 |
| 2010-12-28 | 2010-12-22 | 4.100 | 277,514 | -9,439 | 0.01% | 1,137,781 |
| 2010-12-23 | 2010-12-21 | 3.899 | 286,953 | +9,439 | 0.01% | 1,118,720 |
| 2010-12-21 | 2010-12-17 | 3.941 | 277,514 | -66,074 | 0.01% | 1,093,681 |
| 2010-12-20 | 2010-12-16 | 3.814 | 343,588 | +56,635 | 0.01% | 1,310,398 |
| 2010-12-16 | 2010-12-14 | 4.153 | 286,953 | +28,318 | 0.01% | 1,191,680 |
| 2010-12-10 | 2010-12-08 | 4.375 | 258,635 | +37,757 | 0.01% | 1,131,619 |
| 2010-12-08 | 2010-12-06 | 4.672 | 220,878 | +18,878 | 0.01% | 1,031,939 |
| 2010-12-06 | 2010-12-02 | 4.916 | 202,000 | -18,878 | 0.01% | 992,961 |
| 2010-12-03 | 2010-12-01 | 4.810 | 220,878 | +37,757 | 0.01% | 1,062,359 |
| 2010-11-25 | 2010-11-23 | 4.683 | 183,121 | -18,879 | 0.01% | 857,479 |
| 2010-11-23 | 2010-11-19 | 4.916 | 202,000 | +28,318 | 0.01% | 992,961 |
| 2010-11-22 | 2010-11-18 | 4.884 | 173,682 | -3,776 | 0.01% | 848,240 |
| 2010-11-19 | 2010-11-17 | 4.587 | 177,458 | +13,215 | 0.01% | 814,041 |
| 2010-11-16 | 2010-11-12 | 5.000 | 164,243 | +37,757 | 0.00% | 821,281 |
| 2010-11-12 | 2010-11-10 | 5.276 | 126,486 | -9,439 | 0.00% | 667,321 |
| 2010-11-10 | 2010-11-08 | 5.202 | 135,925 | +56,635 | 0.00% | 707,040 |
| 2010-11-09 | 2010-11-05 | 5.064 | 79,290 | -9,439 | 0.00% | 401,522 |
| 2010-11-04 | 2010-11-02 | 4.969 | 88,729 | -18,878 | 0.00% | 440,861 |
| 2010-11-03 | 2010-11-01 | 5.128 | 107,607 | -5,664 | 0.00% | 551,758 |
| 2010-11-02 | 2010-10-29 | 5.191 | 113,271 | +5,664 | 0.00% | 588,000 |
| 2010-11-01 | 2010-10-28 | 5.085 | 107,607 | +18,878 | 0.00% | 547,198 |
| 2010-10-29 | 2010-10-27 | 5.286 | 88,729 | -9,439 | 0.00% | 469,061 |
| 2010-10-27 | 2010-10-25 | 5.339 | 98,168 | -18,879 | 0.00% | 524,159 |
| 2010-10-26 | 2010-10-22 | 5.223 | 117,047 | +9,440 | 0.00% | 611,322 |
| 2010-10-25 | 2010-10-21 | 5.276 | 107,607 | +9,439 | 0.00% | 567,718 |
| 2010-10-22 | 2010-10-20 | 5.085 | 98,168 | -24,542 | 0.00% | 499,199 |
| 2010-10-21 | 2010-10-19 | 5.117 | 122,710 | -5,664 | 0.00% | 627,899 |
| 2010-10-20 | 2010-10-18 | 5.159 | 128,374 | +16,991 | 0.00% | 662,322 |
| 2010-10-18 | 2010-10-14 | 5.244 | 111,383 | +9,439 | 0.00% | 584,100 |
| 2010-10-15 | 2010-10-13 | 5.371 | 101,944 | +58,523 | 0.00% | 547,561 |
| 2010-10-14 | 2010-10-12 | 5.181 | 43,421 | -9,439 | 0.00% | 224,943 |
| 2010-10-13 | 2010-10-11 | 5.128 | 52,860 | -20,766 | 0.00% | 271,041 |
| 2010-10-12 | 2010-10-08 | 5.128 | 73,626 | -32,094 | 0.00% | 377,520 |
| 2010-10-11 | 2010-10-07 | 5.106 | 105,720 | +3,776 | 0.00% | 539,842 |
| 2010-10-08 | 2010-10-06 | 5.064 | 101,944 | +37,757 | 0.00% | 516,241 |
| 2010-10-07 | 2010-10-05 | 5.117 | 64,187 | -5,663 | 0.00% | 328,441 |
| 2010-10-06 | 2010-10-04 | 5.170 | 69,850 | +30,205 | 0.00% | 361,118 |
| 2010-10-04 | 2010-09-29 | 4.894 | 39,645 | -5,663 | 0.00% | 194,041 |
| 2010-09-30 | 2010-09-28 | 4.863 | 45,308 | -3,776 | 0.00% | 220,318 |
| 2010-09-29 | 2010-09-27 | 4.979 | 49,084 | -20,766 | 0.00% | 244,400 |
| 2010-09-28 | 2010-09-24 | 4.778 | 69,850 | +24,542 | 0.00% | 333,738 |
| 2010-09-27 | 2010-09-22 | 4.926 | 45,308 | -47,197 | 0.00% | 223,198 |
| 2010-09-24 | 2010-09-21 | 4.884 | 92,505 | -33,981 | 0.00% | 451,782 |
| 2010-09-22 | 2010-09-20 | 4.587 | 126,486 | -45,308 | 0.00% | 580,221 |
| 2010-09-21 | 2010-09-17 | 4.524 | 171,794 | +32,093 | 0.01% | 777,139 |
| 2010-09-20 | 2010-09-16 | 4.608 | 139,701 | +18,879 | 0.00% | 643,801 |
| 2010-09-17 | 2010-09-15 | 4.661 | 120,822 | +11,327 | 0.00% | 563,199 |
| 2010-09-16 | 2010-09-14 | 4.651 | 109,495 | -50,972 | 0.00% | 509,239 |
| 2010-09-15 | 2010-09-13 | 4.502 | 160,467 | +9,439 | 0.00% | 722,499 |
| 2010-09-14 | 2010-09-10 | 4.418 | 151,028 | +3,776 | 0.00% | 667,201 |
| 2010-09-13 | 2010-09-09 | 4.481 | 147,252 | -5,664 | 0.00% | 659,879 |
| 2010-09-10 | 2010-09-08 | 4.333 | 152,916 | -3,775 | 0.00% | 662,581 |
| 2010-09-09 | 2010-09-07 | 4.386 | 156,691 | +18,878 | 0.00% | 687,238 |
| 2010-09-07 | 2010-09-03 | 4.450 | 137,813 | -11,327 | 0.00% | 613,200 |
| 2010-09-06 | 2010-09-02 | 4.450 | 149,140 | -43,421 | 0.00% | 663,600 |
| 2010-09-03 | 2010-09-01 | 4.216 | 192,561 | -33,981 | 0.01% | 811,922 |
| 2010-09-02 | 2010-08-31 | 4.142 | 226,542 | +39,645 | 0.01% | 938,401 |
| 2010-09-01 | 2010-08-30 | 4.238 | 186,897 | +26,430 | 0.01% | 792,000 |
| 2010-08-31 | 2010-08-27 | 4.174 | 160,467 | +15,103 | 0.00% | 669,799 |
| 2010-08-30 | 2010-08-26 | 4.375 | 145,364 | -18,879 | 0.00% | 636,019 |
| 2010-08-27 | 2010-08-25 | 4.365 | 164,243 | -37,757 | 0.00% | 716,881 |
| 2010-08-25 | 2010-08-23 | 4.354 | 202,000 | -56,635 | 0.01% | 879,541 |
| 2010-08-24 | 2010-08-20 | 4.502 | 258,635 | +56,635 | 0.01% | 1,164,499 |
| 2010-08-23 | 2010-08-19 | 4.492 | 202,000 | +9,439 | 0.01% | 907,361 |
| 2010-08-20 | 2010-08-18 | 4.513 | 192,561 | +13,215 | 0.01% | 869,042 |
| 2010-08-19 | 2010-08-17 | 4.577 | 179,346 | +9,440 | 0.01% | 820,802 |
| 2010-08-18 | 2010-08-16 | 4.587 | 169,906 | +43,420 | 0.01% | 779,398 |
| 2010-08-17 | 2010-08-13 | 4.789 | 126,486 | +15,103 | 0.00% | 605,681 |
| 2010-08-16 | 2010-08-12 | 4.492 | 111,383 | +28,318 | 0.00% | 500,320 |
| 2010-08-13 | 2010-08-11 | 4.587 | 83,065 | +13,215 | 0.00% | 381,038 |
| 2010-08-12 | 2010-08-10 | 4.746 | 69,850 | -3,776 | 0.00% | 331,518 |
| 2010-08-11 | 2010-08-09 | 4.799 | 73,626 | +9,439 | 0.00% | 353,340 |
| 2010-08-10 | 2010-08-06 | 4.746 | 64,187 | -28,318 | 0.00% | 304,641 |
| 2010-08-09 | 2010-08-05 | 4.672 | 92,505 | -9,439 | 0.00% | 432,182 |
| 2010-08-05 | 2010-08-03 | 4.450 | 101,944 | +3,776 | 0.00% | 453,601 |
| 2010-08-04 | 2010-08-02 | 4.693 | 98,168 | +5,663 | 0.00% | 460,719 |
| 2010-08-03 | 2010-07-30 | 4.608 | 92,505 | -5,663 | 0.00% | 426,302 |
| 2010-08-02 | 2010-07-29 | 4.450 | 98,168 | +18,878 | 0.00% | 436,799 |
| 2010-07-30 | 2010-07-28 | 4.428 | 79,290 | +16,991 | 0.00% | 351,122 |
| 2010-07-28 | 2010-07-26 | 4.185 | 62,299 | -18,878 | 0.00% | 260,700 |
| 2010-07-27 | 2010-07-23 | 4.110 | 81,177 | +16,990 | 0.00% | 333,678 |
| 2010-07-23 | 2010-07-21 | 4.163 | 64,187 | -47,196 | 0.00% | 267,241 |
| 2010-07-20 | 2010-07-16 | 3.930 | 111,383 | -9,439 | 0.00% | 437,780 |
| 2010-07-19 | 2010-07-15 | 3.846 | 120,822 | -15,103 | 0.00% | 464,639 |
| 2010-07-16 | 2010-07-14 | 3.803 | 135,925 | -9,439 | 0.00% | 516,960 |
| 2010-07-15 | 2010-07-13 | 3.803 | 145,364 | -37,757 | 0.00% | 552,859 |
| 2010-07-14 | 2010-07-12 | 3.697 | 183,121 | +18,878 | 0.01% | 677,059 |
| 2010-07-13 | 2010-07-09 | 3.602 | 164,243 | -69,850 | 0.00% | 591,601 |
| 2010-07-12 | 2010-07-08 | 3.464 | 234,093 | +9,439 | 0.01% | 810,959 |
| 2010-07-06 | 2010-07-02 | 3.475 | 224,654 | +60,411 | 0.01% | 780,640 |
| 2010-06-30 | 2010-06-28 | 3.697 | 164,243 | +18,879 | 0.00% | 607,261 |
| 2010-06-29 | 2010-06-25 | 3.740 | 145,364 | +1,888 | 0.00% | 543,619 |
| 2010-06-28 | 2010-06-24 | 3.803 | 143,476 | +22,654 | 0.00% | 545,678 |
| 2010-06-24 | 2010-06-22 | 3.909 | 120,822 | +24,542 | 0.00% | 472,319 |
| 2010-06-23 | 2010-06-21 | 3.962 | 96,280 | -54,748 | 0.00% | 381,479 |
| 2010-06-22 | 2010-06-18 | 3.708 | 151,028 | -24,542 | 0.00% | 560,000 |
| 2010-06-21 | 2010-06-17 | 3.676 | 175,570 | -26,430 | 0.01% | 645,420 |
| 2010-06-18 | 2010-06-15 | 3.602 | 202,000 | +7,552 | 0.01% | 727,601 |
| 2010-06-17 | 2010-06-14 | 3.644 | 194,448 | +9,439 | 0.01% | 708,639 |
| 2010-06-15 | 2010-06-11 | 3.570 | 185,009 | -13,215 | 0.01% | 660,519 |
| 2010-06-11 | 2010-06-09 | 3.401 | 198,224 | +7,551 | 0.01% | 674,100 |
| 2010-06-09 | 2010-06-07 | 3.475 | 190,673 | +3,776 | 0.01% | 662,561 |
| 2010-06-08 | 2010-06-04 | 3.538 | 186,897 | +9,439 | 0.01% | 661,320 |
| 2010-06-07 | 2010-06-03 | 3.517 | 177,458 | -13,215 | 0.01% | 624,161 |
| 2010-06-04 | 2010-06-02 | 3.369 | 190,673 | -9,439 | 0.01% | 642,361 |
| 2010-06-03 | 2010-06-01 | 3.411 | 200,112 | -9,439 | 0.01% | 682,640 |
| 2010-06-02 | 2010-05-31 | 3.443 | 209,551 | +9,439 | 0.01% | 721,499 |
| 2010-06-01 | 2010-05-28 | 3.454 | 200,112 | +84,953 | 0.01% | 691,120 |
| 2010-05-31 | 2010-05-27 | 3.422 | 115,159 | -13,215 | 0.00% | 394,061 |
| 2010-05-27 | 2010-05-25 | 3.263 | 128,374 | +33,982 | 0.00% | 418,881 |
| 2010-05-26 | 2010-05-24 | 3.814 | 94,392 | -32,094 | 0.00% | 359,998 |
| 2010-05-25 | 2010-05-20 | 3.348 | 126,486 | +9,439 | 0.00% | 423,440 |
| 2010-05-24 | 2010-05-19 | 3.464 | 117,047 | -9,439 | 0.00% | 405,481 |
| 2010-05-20 | 2010-05-18 | 3.613 | 126,486 | +18,879 | 0.00% | 456,941 |
| 2010-05-19 | 2010-05-17 | 3.729 | 107,607 | +3,775 | 0.00% | 401,279 |
| 2010-05-17 | 2010-05-13 | 3.877 | 103,832 | -37,757 | 0.00% | 402,601 |
| 2010-05-14 | 2010-05-12 | 3.613 | 141,589 | +9,440 | 0.00% | 511,501 |
| 2010-05-13 | 2010-05-11 | 3.708 | 132,149 | +33,981 | 0.00% | 489,999 |
| 2010-05-11 | 2010-05-07 | 4.026 | 98,168 | +18,878 | 0.00% | 395,200 |
| 2010-05-10 | 2010-05-06 | 4.322 | 79,290 | +9,440 | 0.00% | 342,722 |
| 2010-05-06 | 2010-05-04 | 4.577 | 69,850 | -37,757 | 0.00% | 319,678 |
| 2010-05-04 | 2010-04-30 | 4.651 | 107,607 | +32,093 | 0.00% | 500,458 |
| 2010-05-03 | 2010-04-29 | 4.407 | 75,514 | -18,878 | 0.00% | 332,800 |
| 2010-04-30 | 2010-04-28 | 4.450 | 94,392 | +1,887 | 0.00% | 419,998 |
| 2010-04-29 | 2010-04-27 | 4.545 | 92,505 | +3,776 | 0.00% | 420,422 |
| 2010-04-28 | 2010-04-26 | 4.651 | 88,729 | -3,776 | 0.00% | 412,661 |
| 2010-04-27 | 2010-04-23 | 4.545 | 92,505 | +22,655 | 0.00% | 420,422 |
| 2010-04-23 | 2010-04-21 | 4.524 | 69,850 | -39,645 | 0.00% | 315,978 |
| 2010-04-22 | 2010-04-20 | 4.058 | 109,495 | -9,439 | 0.00% | 444,279 |
| 2010-04-21 | 2010-04-19 | 3.930 | 118,934 | +3,775 | 0.00% | 467,458 |
| 2010-04-20 | 2010-04-16 | 4.058 | 115,159 | +9,439 | 0.00% | 467,261 |
| 2010-04-19 | 2010-04-15 | 4.142 | 105,720 | -5,663 | 0.00% | 437,922 |
| 2010-04-16 | 2010-04-14 | 4.026 | 111,383 | +22,654 | 0.00% | 448,400 |
| 2010-04-14 | 2010-04-12 | 4.386 | 88,729 | -16,991 | 0.00% | 389,161 |
| 2010-04-13 | 2010-04-09 | 4.322 | 105,720 | +9,440 | 0.00% | 456,962 |
| 2010-04-12 | 2010-04-08 | 4.312 | 96,280 | +26,430 | 0.00% | 415,139 |
| 2010-04-08 | 2010-04-01 | 4.259 | 69,850 | -7,552 | 0.00% | 297,478 |
| 2010-04-07 | 2010-03-31 | 4.195 | 77,402 | +7,552 | 0.00% | 324,721 |
| 2010-04-01 | 2010-03-30 | 4.238 | 69,850 | -7,552 | 0.00% | 295,998 |
| 2010-03-31 | 2010-03-29 | 4.121 | 77,402 | +1,888 | 0.00% | 318,981 |
| 2010-03-30 | 2010-03-26 | 4.153 | 75,514 | +15,103 | 0.00% | 313,600 |
| 2010-03-29 | 2010-03-25 | 3.962 | 60,411 | -9,439 | 0.00% | 239,359 |
| 2010-03-25 | 2010-03-23 | 3.941 | 69,850 | -16,991 | 0.00% | 275,278 |
| 2010-03-24 | 2010-03-22 | 4.079 | 86,841 | +7,551 | 0.00% | 354,200 |
| 2010-03-19 | 2010-03-17 | 3.623 | 79,290 | -37,757 | 0.00% | 287,281 |
| 2010-03-16 | 2010-03-12 | 3.528 | 117,047 | +9,440 | 0.00% | 412,921 |
| 2010-03-11 | 2010-03-09 | 3.348 | 107,607 | +9,439 | 0.00% | 360,239 |
| 2010-03-10 | 2010-03-08 | 3.380 | 98,168 | +9,439 | 0.00% | 331,760 |
| 2010-03-08 | 2010-03-04 | 3.168 | 88,729 | -28,318 | 0.00% | 281,060 |
| 2010-03-03 | 2010-03-01 | 3.358 | 117,047 | +16,991 | 0.00% | 393,081 |
| 2010-03-01 | 2010-02-25 | 3.316 | 100,056 | -9,439 | 0.00% | 331,780 |
| 2010-02-17 | 2010-02-11 | 2.924 | 109,495 | -9,439 | 0.00% | 320,159 |
| 2010-02-12 | 2010-02-10 | 2.807 | 118,934 | -9,440 | 0.00% | 333,899 |
| 2010-02-08 | 2010-02-04 | 2.871 | 128,374 | +9,440 | 0.00% | 368,561 |
| 2010-02-05 | 2010-02-03 | 2.903 | 118,934 | -9,440 | 0.00% | 345,239 |
| 2010-02-02 | 2010-01-29 | 2.765 | 128,374 | +9,440 | 0.00% | 354,961 |
| 2010-02-01 | 2010-01-28 | 2.839 | 118,934 | +9,439 | 0.00% | 337,679 |
| 2010-01-25 | 2010-01-21 | 3.115 | 109,495 | -20,767 | 0.00% | 341,039 |
| 2010-01-22 | 2010-01-20 | 3.030 | 130,262 | +9,440 | 0.00% | 394,681 |
| 2010-01-20 | 2010-01-18 | 3.072 | 120,822 | -9,440 | 0.00% | 371,199 |
| 2010-01-19 | 2010-01-15 | 3.040 | 130,262 | +11,328 | 0.00% | 396,061 |
| 2010-01-18 | 2010-01-14 | 3.040 | 118,934 | -9,440 | 0.00% | 361,619 |
| 2010-01-14 | 2010-01-12 | 2.860 | 128,374 | -113,271 | 0.00% | 367,201 |
| 2010-01-13 | 2010-01-11 | 2.892 | 241,645 | +113,271 | 0.01% | 698,881 |
| 2010-01-11 | 2010-01-07 | 2.903 | 128,374 | +9,440 | 0.00% | 372,641 |
| 2010-01-06 | 2010-01-04 | 2.892 | 118,934 | -18,879 | 0.00% | 343,979 |
| 2009-12-30 | 2009-12-28 | 2.935 | 137,813 | +18,879 | 0.00% | 404,420 |
| 2009-12-29 | 2009-12-24 | 2.786 | 118,934 | +9,439 | 0.00% | 331,379 |
| 2009-12-28 | 2009-12-22 | 2.733 | 109,495 | -47,196 | 0.00% | 299,279 |
| 2009-12-22 | 2009-12-18 | 2.701 | 156,691 | +47,196 | 0.00% | 423,299 |
| 2009-12-21 | 2009-12-17 | 2.850 | 109,495 | +1,888 | 0.00% | 312,039 |
| 2009-12-07 | 2009-12-03 | 3.221 | 107,607 | -9,440 | 0.00% | 346,559 |
| 2009-12-01 | 2009-11-27 | 2.945 | 117,047 | -9,439 | 0.00% | 344,721 |
| 2009-11-26 | 2009-11-24 | 3.040 | 126,486 | +9,439 | 0.00% | 384,580 |
| 2009-11-24 | 2009-11-20 | 2.956 | 117,047 | -22,654 | 0.00% | 345,961 |
| 2009-11-20 | 2009-11-18 | 3.168 | 139,701 | -28,318 | 0.00% | 442,521 |
| 2009-11-19 | 2009-11-17 | 3.157 | 168,019 | +28,318 | 0.01% | 530,442 |
| 2009-11-18 | 2009-11-16 | 3.274 | 139,701 | -50,972 | 0.00% | 457,321 |
| 2009-11-17 | 2009-11-13 | 2.945 | 190,673 | -5,663 | 0.01% | 561,561 |
| 2009-11-16 | 2009-11-12 | 2.649 | 196,336 | -103,832 | 0.01% | 519,999 |
| 2009-11-13 | 2009-11-11 | 2.426 | 300,168 | -28,318 | 0.01% | 728,220 |
| 2009-11-12 | 2009-11-10 | 2.320 | 328,486 | +7,552 | 0.01% | 762,121 |
| 2009-11-10 | 2009-11-06 | 2.331 | 320,934 | +18,878 | 0.01% | 747,999 |
| 2009-11-03 | 2009-10-30 | 2.278 | 302,056 | -18,878 | 0.01% | 688,001 |
| 2009-11-02 | 2009-10-29 | 2.320 | 320,934 | +9,439 | 0.01% | 744,599 |
| 2009-10-30 | 2009-10-28 | 2.394 | 311,495 | +52,860 | 0.01% | 745,800 |
| 2009-10-29 | 2009-10-27 | 2.405 | 258,635 | -28,318 | 0.01% | 621,979 |
| 2009-10-28 | 2009-10-23 | 2.405 | 286,953 | +26,430 | 0.01% | 690,080 |
| 2009-10-27 | 2009-10-22 | 2.405 | 260,523 | -7,551 | 0.01% | 626,520 |
| 2009-10-22 | 2009-10-20 | 2.415 | 268,074 | +66,074 | 0.01% | 647,519 |
| 2009-10-20 | 2009-10-16 | 2.458 | 202,000 | +66,075 | 0.01% | 496,481 |
| 2009-10-19 | 2009-10-15 | 2.596 | 135,925 | +18,878 | 0.00% | 352,800 |
| 2009-10-15 | 2009-10-13 | 2.627 | 117,047 | +9,440 | 0.00% | 307,521 |
| 2009-10-13 | 2009-10-09 | 2.723 | 107,607 | -18,879 | 0.00% | 292,979 |
| 2009-10-12 | 2009-10-08 | 2.659 | 126,486 | +18,879 | 0.00% | 336,340 |
| 2009-09-25 | 2009-09-23 | 2.797 | 107,607 | -9,440 | 0.00% | 300,959 |
| 2009-09-22 | 2009-09-18 | 2.797 | 117,047 | -37,757 | 0.00% | 327,361 |
| 2009-09-21 | 2009-09-17 | 2.691 | 154,804 | -9,439 | 0.01% | 416,561 |
| 2009-09-18 | 2009-09-16 | 2.627 | 164,243 | +9,439 | 0.01% | 431,520 |
| 2009-09-07 | 2009-09-03 | 2.437 | 154,804 | -94,392 | 0.01% | 377,201 |
| 2009-09-04 | 2009-09-02 | 2.405 | 249,196 | +94,392 | 0.01% | 599,280 |
| 2009-09-01 | 2009-08-28 | 2.638 | 154,804 | -18,878 | 0.01% | 408,361 |
| 2009-08-28 | 2009-08-26 | 2.638 | 173,682 | -18,879 | 0.01% | 458,160 |
| 2009-08-26 | 2009-08-24 | 2.543 | 192,561 | -28,317 | 0.01% | 489,601 |
| 2009-08-20 | 2009-08-18 | 2.532 | 220,878 | -24,542 | 0.01% | 559,259 |
| 2009-08-17 | 2009-08-13 | 2.564 | 245,420 | -9,440 | 0.01% | 629,199 |
| 2009-08-14 | 2009-08-12 | 2.468 | 254,860 | +9,440 | 0.01% | 629,101 |
| 2009-08-10 | 2009-08-06 | 2.596 | 245,420 | +62,299 | 0.01% | 636,999 |
| 2009-08-05 | 2009-08-03 | 2.776 | 183,121 | -47,197 | 0.01% | 508,279 |
| 2009-08-04 | 2009-07-31 | 2.659 | 230,318 | -103,831 | 0.01% | 612,441 |
| 2009-08-03 | 2009-07-30 | 2.617 | 334,149 | +47,196 | 0.01% | 874,380 |
| 2009-07-31 | 2009-07-29 | 2.627 | 286,953 | +18,879 | 0.01% | 753,920 |
| 2009-07-30 | 2009-07-28 | 2.574 | 268,074 | -18,879 | 0.01% | 690,119 |
| 2009-07-28 | 2009-07-24 | 2.182 | 286,953 | +37,757 | 0.01% | 626,240 |
| 2009-07-27 | 2009-07-23 | 2.172 | 249,196 | +56,635 | 0.01% | 541,200 |
| 2009-07-23 | 2009-07-21 | 2.235 | 192,561 | +9,440 | 0.01% | 430,441 |
| 2009-07-20 | 2009-07-16 | 2.225 | 183,121 | -9,440 | 0.01% | 407,399 |
| 2009-07-17 | 2009-07-15 | 2.140 | 192,561 | -75,513 | 0.01% | 412,081 |
| 2009-07-16 | 2009-07-14 | 1.928 | 268,074 | +33,981 | 0.01% | 516,879 |
| 2009-07-15 | 2009-07-13 | 1.896 | 234,093 | +18,878 | 0.01% | 443,920 |
| 2009-06-03 | 2009-06-01 | 1.928 | 215,215 | -47,196 | 0.01% | 414,961 |
| 2009-06-02 | 2009-05-29 | 1.843 | 262,411 | -28,318 | 0.02% | 483,720 |
| 2009-06-01 | 2009-05-27 | 1.621 | 290,729 | -292,616 | 0.02% | 471,241 |
| 2009-05-29 | 2009-05-26 | 1.536 | 583,345 | +283,177 | 0.04% | 896,100 |
| 2009-05-27 | 2009-05-25 | 1.547 | 300,168 | -28,318 | 0.02% | 464,280 |
| 2009-05-25 | 2009-05-21 | 1.568 | 328,486 | -9,439 | 0.02% | 515,041 |
| 2009-05-21 | 2009-05-19 | 1.568 | 337,925 | -15,103 | 0.02% | 529,840 |
| 2009-05-20 | 2009-05-18 | 1.515 | 353,028 | +18,879 | 0.02% | 534,820 |
| 2009-05-13 | 2009-05-11 | 1.462 | 334,149 | -9,439 | 0.02% | 488,520 |
| 2009-05-12 | 2009-05-08 | 1.473 | 343,588 | +18,878 | 0.02% | 505,959 |
| 2009-04-29 | 2009-04-27 | 1.367 | 324,710 | -122,710 | 0.02% | 443,760 |
| 2009-04-24 | 2009-04-22 | 1.504 | 447,420 | +103,832 | 0.03% | 673,080 |
| 2009-04-23 | 2009-04-21 | 1.568 | 343,588 | -37,757 | 0.02% | 538,719 |
| 2009-04-21 | 2009-04-17 | 1.314 | 381,345 | -37,757 | 0.03% | 500,959 |
| 2009-04-20 | 2009-04-16 | 1.420 | 419,102 | -1,888 | 0.03% | 594,959 |
| 2009-04-17 | 2009-04-15 | 1.504 | 420,990 | -18,879 | 0.03% | 633,320 |
| 2009-04-16 | 2009-04-14 | 1.430 | 439,869 | +47,197 | 0.03% | 629,100 |
| 2009-04-08 | 2009-04-06 | 1.377 | 392,672 | +20,766 | 0.03% | 540,799 |
| 2009-04-07 | 2009-04-03 | 1.409 | 371,906 | -56,636 | 0.03% | 524,020 |
| 2009-04-03 | 2009-04-01 | 1.314 | 428,542 | +56,636 | 0.03% | 562,961 |
| 2009-03-30 | 2009-03-26 | 1.282 | 371,906 | +9,439 | 0.03% | 476,740 |
| 2009-03-26 | 2009-03-24 | 1.218 | 362,467 | -9,439 | 0.02% | 441,600 |
| 2009-03-25 | 2009-03-23 | 1.165 | 371,906 | -28,318 | 0.03% | 433,400 |
| 2009-03-24 | 2009-03-20 | 1.123 | 400,224 | -9,439 | 0.03% | 449,440 |
| 2009-03-20 | 2009-03-18 | 1.144 | 409,663 | -18,879 | 0.03% | 468,720 |
| 2009-03-19 | 2009-03-17 | 1.123 | 428,542 | +37,757 | 0.03% | 481,240 |
| 2009-03-17 | 2009-03-13 | 1.102 | 390,785 | +28,318 | 0.03% | 430,560 |
| 2009-03-16 | 2009-03-12 | 1.081 | 362,467 | +37,757 | 0.02% | 391,680 |
| 2009-03-10 | 2009-03-06 | 1.081 | 324,710 | -47,196 | 0.02% | 350,880 |
| 2009-03-09 | 2009-03-05 | 1.070 | 371,906 | -33,981 | 0.03% | 397,940 |
| 2009-03-06 | 2009-03-04 | 1.081 | 405,887 | +47,196 | 0.03% | 438,600 |
| 2009-03-04 | 2009-03-02 | 1.028 | 358,691 | -13,215 | 0.02% | 368,600 |
| 2009-03-02 | 2009-02-26 | 1.102 | 371,906 | +9,439 | 0.03% | 409,760 |
| 2009-02-18 | 2009-02-16 | 1.176 | 362,467 | +47,196 | 0.02% | 426,240 |
| 2009-02-09 | 2009-02-05 | 1.134 | 315,271 | -15,102 | 0.02% | 357,380 |
| 2009-01-23 | 2009-01-21 | 1.059 | 330,373 | +15,102 | 0.02% | 349,999 |
| 2009-01-20 | 2009-01-16 | 1.176 | 315,271 | +9,440 | 0.02% | 370,740 |
| 2009-01-15 | 2009-01-13 | 1.070 | 305,831 | -18,879 | 0.02% | 327,240 |
| 2009-01-12 | 2009-01-08 | 1.250 | 324,710 | -9,439 | 0.02% | 405,920 |
| 2009-01-08 | 2009-01-06 | 1.314 | 334,149 | -28,318 | 0.02% | 438,960 |
| 2009-01-06 | 2009-01-02 | 1.250 | 362,467 | +18,879 | 0.02% | 453,120 |
| 2009-01-05 | 2008-12-31 | 1.240 | 343,588 | -62,299 | 0.02% | 425,879 |
| 2008-12-30 | 2008-12-24 | 1.367 | 405,887 | -47,197 | 0.03% | 554,699 |
| 2008-12-29 | 2008-12-22 | 1.271 | 453,084 | +47,197 | 0.03% | 576,000 |
| 2008-12-23 | 2008-12-19 | 1.335 | 405,887 | -141,589 | 0.03% | 541,799 |
| 2008-12-22 | 2008-12-18 | 1.187 | 547,476 | -141,589 | 0.04% | 649,600 |
| 2008-12-19 | 2008-12-17 | 1.081 | 689,065 | -28,317 | 0.05% | 744,600 |
| 2008-12-18 | 2008-12-16 | 1.070 | 717,382 | +75,514 | 0.05% | 767,600 |
| 2008-12-16 | 2008-12-12 | 1.091 | 641,868 | -75,514 | 0.04% | 700,399 |
| 2008-12-15 | 2008-12-11 | 1.123 | 717,382 | -977,906 | 0.05% | 805,600 |
| 2008-11-28 | 2008-11-26 | 0.795 | 1,695,288 | -4,421,341 | 0.11% | 1,347,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 6,116,629 | +5,606,910 | 0.41% | 4,212,000 |
| 2008-11-26 | 2008-11-24 | 0.773 | 509,719 | +73,626 | 0.03% | 394,200 |
| 2008-11-25 | 2008-11-21 | 0.911 | 436,093 | +30,206 | 0.03% | 397,320 |
| 2008-11-21 | 2008-11-19 | 1.017 | 405,887 | +103,831 | 0.03% | 412,800 |
| 2008-11-20 | 2008-11-18 | 0.996 | 302,056 | -28,317 | 0.02% | 300,800 |
| 2008-11-18 | 2008-11-14 | 0.975 | 330,373 | -18,879 | 0.02% | 322,000 |
| 2008-11-17 | 2008-11-13 | 0.943 | 349,252 | +18,879 | 0.02% | 329,300 |
| 2008-11-11 | 2008-11-07 | 1.017 | 330,373 | -28,318 | 0.02% | 336,000 |
| 2008-11-06 | 2008-11-04 | 1.081 | 358,691 | +56,635 | 0.02% | 387,600 |
| 2008-11-05 | 2008-11-03 | 1.102 | 302,056 | +9,439 | 0.02% | 332,800 |
| 2008-11-04 | 2008-10-31 | 0.996 | 292,617 | -9,439 | 0.02% | 291,400 |
| 2008-11-03 | 2008-10-30 | 0.848 | 302,056 | -35,869 | 0.02% | 256,000 |
| 2008-10-30 | 2008-10-28 | 0.795 | 337,925 | +26,430 | 0.02% | 268,500 |
| 2008-10-29 | 2008-10-27 | 0.773 | 311,495 | +9,439 | 0.02% | 240,900 |
| 2008-10-28 | 2008-10-24 | 0.911 | 302,056 | +9,439 | 0.02% | 275,200 |
| 2008-10-24 | 2008-10-22 | 1.134 | 292,617 | -18,878 | 0.02% | 331,701 |
| 2008-10-17 | 2008-10-15 | 1.240 | 311,495 | -56,635 | 0.02% | 386,100 |
| 2008-10-16 | 2008-10-14 | 1.176 | 368,130 | +37,757 | 0.02% | 432,899 |
| 2008-10-10 | 2008-10-08 | 1.314 | 330,373 | -18,879 | 0.02% | 433,999 |
| 2008-10-08 | 2008-10-03 | 1.515 | 349,252 | -283,177 | 0.02% | 529,100 |
| 2008-10-06 | 2008-10-02 | 1.504 | 632,429 | +283,177 | 0.04% | 951,400 |
| 2008-10-03 | 2008-09-30 | 1.409 | 349,252 | -9,439 | 0.02% | 492,100 |
| 2008-10-02 | 2008-09-29 | 1.367 | 358,691 | +18,878 | 0.02% | 490,200 |
| 2008-09-26 | 2008-09-24 | 1.409 | 339,813 | -243,532 | 0.02% | 478,800 |
| 2008-09-25 | 2008-09-23 | 1.388 | 583,345 | -84,953 | 0.04% | 809,580 |
| 2008-09-24 | 2008-09-22 | 1.441 | 668,298 | +37,757 | 0.05% | 962,879 |
| 2008-09-23 | 2008-09-19 | 1.398 | 630,541 | -105,720 | 0.04% | 881,759 |
| 2008-09-22 | 2008-09-18 | 1.303 | 736,261 | +88,729 | 0.05% | 959,400 |
| 2008-09-19 | 2008-09-17 | 1.420 | 647,532 | +28,318 | 0.04% | 919,240 |
| 2008-09-18 | 2008-09-16 | 1.557 | 619,214 | -47,197 | 0.04% | 964,320 |
| 2008-09-16 | 2008-09-11 | 1.547 | 666,411 | -9,439 | 0.05% | 1,030,761 |
| 2008-09-12 | 2008-09-10 | 1.631 | 675,850 | +28,318 | 0.05% | 1,102,640 |
| 2008-09-10 | 2008-09-08 | 1.684 | 647,532 | -9,439 | 0.04% | 1,090,740 |
| 2008-09-09 | 2008-09-05 | 1.621 | 656,971 | +28,317 | 0.04% | 1,064,880 |
| 2008-09-08 | 2008-09-04 | 1.695 | 628,654 | +18,879 | 0.04% | 1,065,601 |
| 2008-08-29 | 2008-08-27 | 1.801 | 609,775 | -37,757 | 0.04% | 1,098,200 |
| 2008-08-28 | 2008-08-26 | 1.801 | 647,532 | +18,878 | 0.04% | 1,166,200 |
| 2008-08-26 | 2008-08-21 | 1.653 | 628,654 | +9,440 | 0.04% | 1,038,961 |
| 2008-08-20 | 2008-08-18 | 1.843 | 619,214 | -84,953 | 0.04% | 1,141,439 |
| 2008-08-19 | 2008-08-15 | 1.907 | 704,167 | -18,879 | 0.05% | 1,342,799 |
| 2008-08-18 | 2008-08-14 | 1.875 | 723,046 | -9,439 | 0.05% | 1,355,820 |
| 2008-08-15 | 2008-08-13 | 1.886 | 732,485 | +113,271 | 0.05% | 1,381,280 |
| 2008-08-14 | 2008-08-12 | 1.896 | 619,214 | +37,757 | 0.04% | 1,174,239 |
| 2008-08-13 | 2008-08-11 | 2.087 | 581,457 | +9,439 | 0.04% | 1,213,519 |
| 2008-08-12 | 2008-08-08 | 2.267 | 572,018 | +28,318 | 0.04% | 1,296,840 |
| 2008-08-11 | 2008-08-07 | 2.437 | 543,700 | -103,832 | 0.04% | 1,324,799 |
| 2008-08-07 | 2008-08-04 | 2.691 | 647,532 | +47,196 | 0.04% | 1,742,440 |
| 2008-08-05 | 2008-08-01 | 2.786 | 600,336 | +47,196 | 0.04% | 1,672,680 |
| 2008-07-30 | 2008-07-28 | 2.733 | 553,140 | -75,514 | 0.04% | 1,511,881 |
| 2008-07-29 | 2008-07-25 | 2.754 | 628,654 | +5,664 | 0.04% | 1,731,601 |
| 2008-07-28 | 2008-07-24 | 2.860 | 622,990 | +103,832 | 0.04% | 1,782,000 |
| 2008-07-25 | 2008-07-23 | 2.807 | 519,158 | -9,440 | 0.04% | 1,457,499 |
| 2008-07-22 | 2008-07-18 | 2.468 | 528,598 | -28,317 | 0.04% | 1,304,801 |
| 2008-07-21 | 2008-07-17 | 2.447 | 556,915 | -28,318 | 0.04% | 1,362,899 |
| 2008-07-18 | 2008-07-16 | 2.373 | 585,233 | -9,439 | 0.04% | 1,388,800 |
| 2008-07-17 | 2008-07-15 | 2.310 | 594,672 | +18,878 | 0.04% | 1,373,399 |
| 2008-07-16 | 2008-07-14 | 2.437 | 575,794 | -37,757 | 0.04% | 1,403,000 |
| 2008-07-15 | 2008-07-11 | 2.468 | 613,551 | +7,552 | 0.04% | 1,514,501 |
| 2008-07-14 | 2008-07-10 | 2.426 | 605,999 | +18,878 | 0.04% | 1,470,179 |
| 2008-07-11 | 2008-07-09 | 2.458 | 587,121 | +11,327 | 0.04% | 1,443,040 |
| 2008-07-10 | 2008-07-08 | 2.341 | 575,794 | -37,757 | 0.04% | 1,348,100 |
| 2008-07-09 | 2008-07-07 | 2.468 | 613,551 | +47,196 | 0.04% | 1,514,501 |
| 2008-07-08 | 2008-07-04 | 2.362 | 566,355 | +56,636 | 0.04% | 1,338,001 |
| 2008-07-04 | 2008-07-02 | 2.490 | 509,719 | -9,439 | 0.03% | 1,269,000 |
| 2008-06-30 | 2008-06-26 | 2.712 | 519,158 | -58,524 | 0.04% | 1,407,999 |
| 2008-06-27 | 2008-06-25 | 2.638 | 577,682 | -9,439 | 0.04% | 1,523,881 |
| 2008-06-26 | 2008-06-24 | 2.649 | 587,121 | +30,206 | 0.04% | 1,555,000 |
| 2008-06-25 | 2008-06-23 | 2.797 | 556,915 | +18,878 | 0.04% | 1,557,599 |
| 2008-06-24 | 2008-06-20 | 2.797 | 538,037 | -9,439 | 0.04% | 1,504,800 |
| 2008-06-23 | 2008-06-19 | 2.765 | 547,476 | +9,439 | 0.04% | 1,513,800 |
| 2008-06-18 | 2008-06-16 | 2.988 | 538,037 | +9,439 | 0.04% | 1,607,401 |
| 2008-06-17 | 2008-06-13 | 2.988 | 528,598 | +37,757 | 0.04% | 1,579,201 |
| 2008-06-13 | 2008-06-11 | 3.168 | 490,841 | -11,327 | 0.03% | 1,554,801 |
| 2008-06-11 | 2008-06-06 | 3.369 | 502,168 | -5,663 | 0.03% | 1,691,761 |
| 2008-06-10 | 2008-06-05 | 3.369 | 507,831 | +37,757 | 0.03% | 1,710,839 |
| 2008-06-05 | 2008-06-03 | 3.602 | 470,074 | +9,439 | 0.03% | 1,693,199 |
| 2008-06-04 | 2008-06-02 | 3.729 | 460,635 | -18,879 | 0.03% | 1,717,760 |
| 2008-06-03 | 2008-05-30 | 3.697 | 479,514 | -9,439 | 0.03% | 1,772,922 |
| 2008-06-02 | 2008-05-29 | 3.602 | 488,953 | +9,439 | 0.03% | 1,761,201 |
| 2008-05-29 | 2008-05-27 | 3.591 | 479,514 | -9,439 | 0.03% | 1,722,122 |
| 2008-05-27 | 2008-05-23 | 3.443 | 488,953 | +9,439 | 0.03% | 1,683,501 |
| 2008-05-23 | 2008-05-21 | 3.613 | 479,514 | +26,430 | 0.03% | 1,732,282 |
| 2008-05-22 | 2008-05-20 | 3.740 | 453,084 | +15,103 | 0.03% | 1,694,401 |
| 2008-05-20 | 2008-05-16 | 3.687 | 437,981 | -18,878 | 0.03% | 1,614,721 |
| 2008-05-19 | 2008-05-15 | 3.655 | 456,859 | +9,439 | 0.03% | 1,669,799 |
| 2008-05-13 | 2008-05-08 | 3.591 | 447,420 | +5,663 | 0.03% | 1,606,860 |
| 2008-05-09 | 2008-05-07 | 3.687 | 441,757 | +43,421 | 0.03% | 1,628,642 |
| 2008-05-08 | 2008-05-06 | 4.026 | 398,336 | -9,439 | 0.03% | 1,603,600 |
| 2008-05-07 | 2008-05-05 | 4.089 | 407,775 | -18,879 | 0.03% | 1,667,519 |
| 2008-05-06 | 2008-05-02 | 3.941 | 426,654 | -15,103 | 0.03% | 1,681,441 |
| 2008-05-05 | 2008-04-30 | 3.549 | 441,757 | +9,440 | 0.03% | 1,567,802 |
| 2008-05-02 | 2008-04-29 | 3.422 | 432,317 | +28,317 | 0.03% | 1,479,339 |
| 2008-04-30 | 2008-04-28 | 3.454 | 404,000 | -28,317 | 0.03% | 1,395,281 |
| 2008-04-29 | 2008-04-25 | 3.528 | 432,317 | +28,317 | 0.03% | 1,525,139 |
| 2008-04-28 | 2008-04-24 | 3.507 | 404,000 | -47,196 | 0.03% | 1,416,681 |
| 2008-04-25 | 2008-04-23 | 3.316 | 451,196 | +18,879 | 0.03% | 1,496,141 |
| 2008-04-24 | 2008-04-22 | 3.305 | 432,317 | -37,757 | 0.03% | 1,428,959 |
| 2008-04-23 | 2008-04-21 | 3.040 | 470,074 | +47,196 | 0.03% | 1,429,259 |
| 2008-04-22 | 2008-04-18 | 3.072 | 422,878 | +18,878 | 0.03% | 1,299,200 |
| 2008-04-17 | 2008-04-15 | 3.411 | 404,000 | +9,440 | 0.03% | 1,378,161 |
| 2008-04-15 | 2008-04-11 | 3.761 | 394,560 | -43,421 | 0.03% | 1,483,899 |
| 2008-04-14 | 2008-04-10 | 3.687 | 437,981 | -32,093 | 0.03% | 1,614,721 |
| 2008-04-11 | 2008-04-09 | 3.729 | 470,074 | +49,084 | 0.03% | 1,752,959 |
| 2008-04-10 | 2008-04-08 | 3.962 | 420,990 | +22,654 | 0.03% | 1,668,039 |
| 2008-04-09 | 2008-04-07 | 4.079 | 398,336 | -37,757 | 0.03% | 1,624,700 |
| 2008-04-08 | 2008-04-03 | 4.005 | 436,093 | +28,318 | 0.03% | 1,746,360 |
| 2008-04-03 | 2008-04-01 | 4.153 | 407,775 | +18,878 | 0.03% | 1,693,439 |
| 2008-04-02 | 2008-03-31 | 4.174 | 388,897 | -56,635 | 0.03% | 1,623,281 |
| 2008-04-01 | 2008-03-28 | 4.153 | 445,532 | -9,439 | 0.03% | 1,850,239 |
| 2008-03-31 | 2008-03-27 | 4.100 | 454,971 | +18,878 | 0.03% | 1,865,338 |
| 2008-03-28 | 2008-03-26 | 4.291 | 436,093 | +47,196 | 0.03% | 1,871,100 |
| 2008-03-27 | 2008-03-25 | 4.492 | 388,897 | +28,318 | 0.03% | 1,746,881 |
| 2008-03-18 | 2008-03-14 | 4.058 | 360,579 | -5,664 | 0.02% | 1,463,060 |
| 2008-03-12 | 2008-03-10 | 4.238 | 366,243 | +5,664 | 0.02% | 1,552,002 |
| 2008-03-07 | 2008-03-05 | 4.894 | 360,579 | -1,888 | 0.02% | 1,764,840 |
| 2008-03-05 | 2008-03-03 | 5.170 | 362,467 | +1,888 | 0.02% | 1,873,920 |
| 2008-02-21 | 2008-02-19 | 5.964 | 360,579 | +9,439 | 0.02% | 2,150,660 |
| 2008-02-15 | 2008-02-13 | 5.859 | 351,140 | -9,439 | 0.02% | 2,057,161 |
| 2008-02-12 | 2008-02-06 | 5.477 | 360,579 | +9,439 | 0.02% | 1,974,940 |
| 2008-02-11 | 2008-02-04 | 5.869 | 351,140 | -32,093 | 0.02% | 2,060,881 |
| 2008-02-05 | 2008-02-01 | 5.477 | 383,233 | +32,093 | 0.03% | 2,099,019 |
| 2008-02-01 | 2008-01-30 | 5.647 | 351,140 | -9,439 | 0.02% | 1,982,761 |
| 2008-01-30 | 2008-01-28 | 5.657 | 360,579 | +9,439 | 0.02% | 2,039,880 |
| 2008-01-24 | 2008-01-22 | 6.303 | 351,140 | -9,439 | 0.02% | 2,213,401 |
| 2008-01-22 | 2008-01-18 | 7.130 | 360,579 | -28,318 | 0.02% | 2,570,860 |
| 2008-01-21 | 2008-01-17 | 6.706 | 388,897 | -1,888 | 0.03% | 2,607,961 |
| 2008-01-18 | 2008-01-16 | 6.537 | 390,785 | +28,318 | 0.03% | 2,554,382 |
| 2008-01-15 | 2008-01-11 | 7.458 | 362,467 | +1,888 | 0.02% | 2,703,361 |
| 2008-01-14 | 2008-01-10 | 7.458 | 360,579 | -9,439 | 0.02% | 2,689,280 |
| 2008-01-09 | 2008-01-07 | 7.056 | 370,018 | -9,440 | 0.03% | 2,610,718 |
| 2008-01-08 | 2008-01-04 | 7.331 | 379,458 | -56,635 | 0.03% | 2,781,843 |
| 2008-01-07 | 2008-01-03 | 7.585 | 436,093 | +47,196 | 0.03% | 3,307,920 |
| 2008-01-04 | 2008-01-02 | 8.528 | 388,897 | +15,103 | 0.03% | 3,316,602 |
| 2007-12-21 | 2007-12-19 | 6.568 | 373,794 | -9,439 | 0.03% | 2,455,200 |
| 2007-12-20 | 2007-12-18 | 6.515 | 383,233 | -5,664 | 0.03% | 2,496,898 |
| 2007-12-19 | 2007-12-17 | 6.674 | 388,897 | -9,439 | 0.03% | 2,595,601 |
| 2007-12-18 | 2007-12-14 | 7.130 | 398,336 | +37,757 | 0.03% | 2,840,060 |
| 2007-12-14 | 2007-12-12 | 7.924 | 360,579 | +9,439 | 0.02% | 2,857,359 |
| 2007-12-13 | 2007-12-11 | 8.295 | 351,140 | -283 | 0.02% | 2,912,761 |
| 2007-12-04 | 2007-11-30 | 7.914 | 351,423 | -5,664 | 0.02% | 2,781,081 |
| 2007-12-03 | 2007-11-29 | 8.009 | 357,087 | -3,775 | 0.02% | 2,859,952 |
| 2007-11-28 | 2007-11-26 | 6.558 | 360,862 | -1,888 | 0.02% | 2,366,435 |
| 2007-11-20 | 2007-11-16 | 6.293 | 362,750 | -9,439 | 0.02% | 2,282,741 |
| 2007-11-19 | 2007-11-15 | 6.706 | 372,189 | -15,103 | 0.03% | 2,495,917 |
| 2007-11-16 | 2007-11-14 | 6.897 | 387,292 | -47,196 | 0.03% | 2,671,052 |
| 2007-11-15 | 2007-11-13 | 6.537 | 434,488 | +3,775 | 0.03% | 2,840,049 |
| 2007-11-14 | 2007-11-12 | 6.748 | 430,713 | +37,757 | 0.03% | 2,906,633 |
| 2007-11-09 | 2007-11-07 | 8.147 | 392,956 | -9,439 | 0.03% | 3,201,350 |
| 2007-11-06 | 2007-11-02 | 8.147 | 402,395 | +3,776 | 0.03% | 3,278,248 |
| 2007-11-02 | 2007-10-31 | 8.835 | 398,619 | +3,775 | 0.03% | 3,521,980 |
| 2007-11-01 | 2007-10-30 | 8.846 | 394,844 | -15,102 | 0.03% | 3,492,809 |
| 2007-10-31 | 2007-10-29 | 8.666 | 409,946 | +15,102 | 0.03% | 3,552,571 |
| 2007-10-29 | 2007-10-25 | 9.016 | 394,844 | +9,440 | 0.03% | 3,559,737 |
| 2007-10-26 | 2007-10-24 | 8.804 | 385,404 | -3,776 | 0.03% | 3,392,971 |
| 2007-10-25 | 2007-10-23 | 8.253 | 389,180 | -15,103 | 0.03% | 3,211,817 |
| 2007-10-24 | 2007-10-22 | 7.946 | 404,283 | +9,439 | 0.03% | 3,212,252 |
| 2007-10-23 | 2007-10-18 | 8.486 | 394,844 | +9,440 | 0.03% | 3,350,587 |
| 2007-10-22 | 2007-10-17 | 8.316 | 385,404 | -3,776 | 0.03% | 3,205,153 |
| 2007-10-17 | 2007-10-15 | 8.719 | 389,180 | +7,551 | 0.03% | 3,393,229 |
| 2007-10-16 | 2007-10-12 | 8.475 | 381,629 | -13,215 | 0.03% | 3,234,404 |
| 2007-10-11 | 2007-10-09 | 8.041 | 394,844 | -9,439 | 0.03% | 3,174,901 |
| 2007-10-10 | 2007-10-08 | 7.871 | 404,283 | -1,888 | 0.03% | 3,182,271 |
| 2007-10-09 | 2007-10-05 | 8.157 | 406,171 | +15,103 | 0.03% | 3,313,313 |
| 2007-10-08 | 2007-10-04 | 7.840 | 391,068 | +1,888 | 0.03% | 3,065,821 |
| 2007-10-05 | 2007-10-03 | 8.126 | 389,180 | -9,439 | 0.03% | 3,162,341 |
| 2007-10-04 | 2007-10-02 | 8.708 | 398,619 | -3,776 | 0.03% | 3,471,304 |
| 2007-10-03 | 2007-09-28 | 8.528 | 402,395 | +5,664 | 0.03% | 3,431,716 |
| 2007-10-02 | 2007-09-27 | 8.475 | 396,731 | -5,664 | 0.03% | 3,362,397 |
| 2007-09-28 | 2007-09-25 | 7.861 | 402,395 | +13,215 | 0.03% | 3,163,147 |
| 2007-09-27 | 2007-09-24 | 9.217 | 389,180 | +32,093 | 0.03% | 3,587,010 |
| 2007-09-25 | 2007-09-21 | 10.297 | 357,087 | -66,074 | 0.02% | 3,677,081 |
| 2007-09-24 | 2007-09-20 | 9.164 | 423,161 | +18,878 | 0.03% | 3,877,793 |
| 2007-09-21 | 2007-09-19 | 7.437 | 404,283 | -3,775 | 0.03% | 3,006,668 |
| 2007-09-19 | 2007-09-17 | 6.918 | 408,058 | -9,440 | 0.03% | 2,822,916 |
| 2007-09-18 | 2007-09-14 | 6.833 | 417,498 | -33,981 | 0.03% | 2,852,837 |
| 2007-09-17 | 2007-09-13 | 6.727 | 451,479 | +39,645 | 0.03% | 3,037,205 |
| 2007-09-14 | 2007-09-12 | 6.981 | 411,834 | -15,103 | 0.03% | 2,875,216 |
| 2007-09-12 | 2007-09-10 | 7.119 | 426,937 | -18,878 | 0.03% | 3,039,456 |
| 2007-09-11 | 2007-09-07 | 6.981 | 445,815 | -28,318 | 0.03% | 3,112,454 |
| 2007-09-10 | 2007-09-06 | 6.823 | 474,133 | -41,533 | 0.03% | 3,234,811 |
| 2007-09-07 | 2007-09-05 | 6.568 | 515,666 | +47,196 | 0.03% | 3,387,061 |
| 2007-09-06 | 2007-09-04 | 6.441 | 468,470 | -60,411 | 0.03% | 3,017,507 |
| 2007-09-05 | 2007-09-03 | 6.918 | 528,881 | +94,393 | 0.04% | 3,658,761 |
| 2007-08-29 | 2007-08-27 | 434,488 | +3,775 | 0.03% | ||
| 2007-07-26 | 2007-07-24 | 430,713 | +18,879 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 411,834 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy