History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-10-13 | 2025-10-09 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-10-10 | 2025-10-08 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-10-09 | 2025-10-06 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2025-10-08 | 2025-10-03 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2025-10-06 | 2025-10-02 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2025-10-03 | 2025-09-30 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-10-02 | 2025-09-29 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2025-09-30 | 2025-09-26 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-09-29 | 2025-09-25 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-09-26 | 2025-09-24 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-09-25 | 2025-09-23 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2025-09-24 | 2025-09-22 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-09-23 | 2025-09-19 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2025-09-22 | 2025-09-18 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2025-09-19 | 2025-09-17 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2025-09-18 | 2025-09-16 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-09-17 | 2025-09-15 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-16 | 2025-09-12 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2025-09-15 | 2025-09-11 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2025-09-12 | 2025-09-10 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-09-10 | 2025-09-08 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2025-09-09 | 2025-09-05 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-09-08 | 2025-09-04 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-09-05 | 2025-09-03 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-09-04 | 2025-09-02 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-09-03 | 2025-09-01 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-09-01 | 2025-08-28 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2025-08-29 | 2025-08-27 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-08-28 | 2025-08-26 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-08-27 | 2025-08-25 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2025-08-26 | 2025-08-22 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2025-08-25 | 2025-08-21 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-08-22 | 2025-08-20 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2025-08-21 | 2025-08-19 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2025-08-20 | 2025-08-18 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-08-19 | 2025-08-15 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-08-18 | 2025-08-14 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-08-15 | 2025-08-13 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-08-14 | 2025-08-12 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-08-13 | 2025-08-11 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-08-12 | 2025-08-08 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-08-08 | 2025-08-06 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-08-07 | 2025-08-05 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-08-06 | 2025-08-04 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2025-08-04 | 2025-07-31 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-08-01 | 2025-07-30 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-07-31 | 2025-07-29 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-07-30 | 2025-07-28 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2025-07-29 | 2025-07-25 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2025-07-28 | 2025-07-24 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-07-25 | 2025-07-23 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-07-24 | 2025-07-22 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-07-23 | 2025-07-21 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-07-22 | 2025-07-18 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-07-21 | 2025-07-17 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-07-18 | 2025-07-16 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-07-17 | 2025-07-15 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-07-16 | 2025-07-14 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-07-14 | 2025-07-10 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-07-11 | 2025-07-09 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-07-09 | 2025-07-07 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-07-08 | 2025-07-04 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-07-07 | 2025-07-03 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2025-07-04 | 2025-07-02 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2025-07-03 | 2025-06-30 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2025-07-02 | 2025-06-27 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2025-06-30 | 2025-06-26 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2025-06-27 | 2025-06-25 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2025-06-26 | 2025-06-24 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-06-25 | 2025-06-23 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-06-23 | 2025-06-19 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-06-20 | 2025-06-18 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2025-06-18 | 2025-06-16 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2025-06-17 | 2025-06-13 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-06-16 | 2025-06-12 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-06-12 | 2025-06-10 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-06-11 | 2025-06-09 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-06-10 | 2025-06-06 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-06-09 | 2025-06-05 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-06-06 | 2025-06-04 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2025-06-05 | 2025-06-03 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-06-04 | 2025-06-02 | 2.990 | 30,000 | +0 | 0.00% | 89,700 |
| 2025-06-03 | 2025-05-30 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2025-05-30 | 2025-05-28 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-05-29 | 2025-05-27 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-05-28 | 2025-05-26 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-05-27 | 2025-05-23 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-05-26 | 2025-05-22 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-05-23 | 2025-05-21 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-05-22 | 2025-05-20 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-05-21 | 2025-05-19 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-05-20 | 2025-05-16 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-05-19 | 2025-05-15 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-05-16 | 2025-05-14 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-05-15 | 2025-05-13 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2025-05-14 | 2025-05-12 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2025-05-13 | 2025-05-09 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-05-12 | 2025-05-08 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-05-09 | 2025-05-07 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-05-08 | 2025-05-06 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-05-06 | 2025-04-30 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-05-02 | 2025-04-29 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-04-30 | 2025-04-28 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-04-29 | 2025-04-25 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2025-04-28 | 2025-04-24 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-04-25 | 2025-04-23 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2025-04-24 | 2025-04-22 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-04-23 | 2025-04-17 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2025-04-22 | 2025-04-16 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-04-16 | 2025-04-14 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-04-15 | 2025-04-11 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-04-14 | 2025-04-10 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-04-11 | 2025-04-09 | 2.360 | 30,000 | +0 | 0.00% | 70,800 |
| 2025-04-10 | 2025-04-08 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2025-04-09 | 2025-04-07 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2025-04-08 | 2025-04-03 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-04-07 | 2025-04-02 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-04-03 | 2025-04-01 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-04-02 | 2025-03-31 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-04-01 | 2025-03-28 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-03-31 | 2025-03-27 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2025-03-28 | 2025-03-26 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2025-03-27 | 2025-03-25 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-03-26 | 2025-03-24 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-03-25 | 2025-03-21 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-03-24 | 2025-03-20 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-03-21 | 2025-03-19 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2025-03-20 | 2025-03-18 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2025-03-19 | 2025-03-17 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-03-18 | 2025-03-14 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-03-17 | 2025-03-13 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-03-14 | 2025-03-12 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-03-13 | 2025-03-11 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-03-12 | 2025-03-10 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-03-11 | 2025-03-07 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-03-06 | 2025-03-04 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-03-05 | 2025-03-03 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-03-04 | 2025-02-28 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2025-03-03 | 2025-02-27 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-02-28 | 2025-02-26 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-02-27 | 2025-02-25 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-02-26 | 2025-02-24 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-02-25 | 2025-02-21 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-02-24 | 2025-02-20 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-02-21 | 2025-02-19 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-02-20 | 2025-02-18 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-02-19 | 2025-02-17 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-02-18 | 2025-02-14 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-02-17 | 2025-02-13 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-02-14 | 2025-02-12 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 30,000 | +0 | 0.00% | 76,200 |
| 2025-02-11 | 2025-02-07 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-02-07 | 2025-02-05 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-02-06 | 2025-02-04 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-02-05 | 2025-02-03 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-02-04 | 2025-01-28 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2025-01-27 | 2025-01-23 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-01-24 | 2025-01-22 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-01-23 | 2025-01-21 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-01-22 | 2025-01-20 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2025-01-21 | 2025-01-17 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-01-20 | 2025-01-16 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2025-01-17 | 2025-01-15 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2025-01-16 | 2025-01-14 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-01-15 | 2025-01-13 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2025-01-14 | 2025-01-10 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-01-13 | 2025-01-09 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-01-10 | 2025-01-08 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-01-09 | 2025-01-07 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-01-08 | 2025-01-06 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-01-07 | 2025-01-03 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-01-06 | 2025-01-02 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-01-03 | 2024-12-31 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-01-02 | 2024-12-27 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2024-12-30 | 2024-12-24 | 2.560 | 30,000 | +0 | 0.00% | 76,800 |
| 2024-12-27 | 2024-12-20 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2024-12-23 | 2024-12-19 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2024-12-20 | 2024-12-18 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2024-12-19 | 2024-12-17 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2024-12-18 | 2024-12-16 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2024-12-17 | 2024-12-13 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2024-12-16 | 2024-12-12 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2024-12-13 | 2024-12-11 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2024-12-12 | 2024-12-10 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2024-12-11 | 2024-12-09 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2024-12-09 | 2024-12-05 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2024-12-06 | 2024-12-04 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2024-12-05 | 2024-12-03 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2024-12-04 | 2024-12-02 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2024-12-03 | 2024-11-29 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2024-12-02 | 2024-11-28 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2024-11-28 | 2024-11-26 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2024-11-27 | 2024-11-25 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2024-11-26 | 2024-11-22 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2024-11-25 | 2024-11-21 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2024-11-22 | 2024-11-20 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2024-11-21 | 2024-11-19 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2024-11-20 | 2024-11-18 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2024-11-19 | 2024-11-15 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2024-11-18 | 2024-11-14 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2024-11-15 | 2024-11-13 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2024-11-14 | 2024-11-12 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2024-11-13 | 2024-11-11 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2024-11-12 | 2024-11-08 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2024-11-11 | 2024-11-07 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2024-11-08 | 2024-11-06 | 2.310 | 30,000 | +0 | 0.00% | 69,300 |
| 2024-11-07 | 2024-11-05 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2024-11-06 | 2024-11-04 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2024-11-05 | 2024-11-01 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2024-11-04 | 2024-10-31 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2024-10-31 | 2024-10-29 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2024-10-30 | 2024-10-28 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2024-10-29 | 2024-10-25 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2024-10-28 | 2024-10-24 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2024-10-25 | 2024-10-23 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2024-10-24 | 2024-10-22 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2024-10-23 | 2024-10-21 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2024-10-22 | 2024-10-18 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2024-10-21 | 2024-10-17 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2024-10-18 | 2024-10-16 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2024-10-17 | 2024-10-15 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2024-10-16 | 2024-10-14 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2024-10-15 | 2024-10-10 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2024-10-14 | 2024-10-09 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2024-10-10 | 2024-10-08 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2024-10-09 | 2024-10-07 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2024-10-08 | 2024-10-04 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2024-10-07 | 2024-10-03 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2024-10-04 | 2024-10-02 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2024-10-03 | 2024-09-30 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2024-10-02 | 2024-09-27 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2024-09-30 | 2024-09-26 | 1.920 | 30,000 | -10,000 | 0.00% | 57,600 |
| 2024-09-27 | 2024-09-25 | 1.770 | 40,000 | +10,000 | 0.00% | 70,800 |
| 2024-07-16 | 2024-07-12 | 2.100 | 30,000 | -10,000 | 0.00% | 63,000 |
| 2024-07-09 | 2024-07-05 | 2.030 | 40,000 | -10,000 | 0.00% | 81,200 |
| 2024-06-26 | 2024-06-24 | 2.020 | 50,000 | +10,000 | 0.00% | 101,000 |
| 2024-04-26 | 2024-04-24 | 1.960 | 40,000 | -10,000 | 0.00% | 78,400 |
| 2024-04-18 | 2024-04-16 | 1.830 | 50,000 | +10,000 | 0.00% | 91,500 |
| 2024-04-15 | 2024-04-11 | 1.990 | 40,000 | -10,000 | 0.00% | 79,600 |
| 2024-04-11 | 2024-04-09 | 1.900 | 50,000 | -10,000 | 0.00% | 95,000 |
| 2024-04-03 | 2024-03-28 | 1.950 | 60,000 | +10,000 | 0.00% | 117,000 |
| 2024-01-30 | 2024-01-26 | 2.040 | 50,000 | +10,000 | 0.00% | 102,000 |
| 2023-09-29 | 2023-09-27 | 2.680 | 40,000 | +10,000 | 0.00% | 107,200 |
| 2023-02-08 | 2023-02-06 | 3.080 | 30,000 | -10,000 | 0.00% | 92,400 |
| 2023-01-19 | 2023-01-17 | 3.350 | 40,000 | +10,000 | 0.00% | 134,000 |
| 2023-01-17 | 2023-01-13 | 3.430 | 30,000 | -10,000 | 0.00% | 102,900 |
| 2023-01-16 | 2023-01-12 | 3.330 | 40,000 | +10,000 | 0.00% | 133,200 |
| 2023-01-09 | 2023-01-05 | 3.370 | 30,000 | -10,000 | 0.00% | 101,100 |
| 2022-12-29 | 2022-12-23 | 3.280 | 40,000 | +10,000 | 0.00% | 131,200 |
| 2020-11-03 | 2020-10-30 | 3.080 | 30,000 | -2,000 | 0.00% | 92,400 |
| 2020-09-07 | 2020-09-03 | 3.220 | 32,000 | -600,000 | 0.00% | 103,040 |
| 2020-09-02 | 2020-08-31 | 3.200 | 632,000 | -450,000 | 0.01% | 2,022,400 |
| 2020-09-01 | 2020-08-28 | 3.120 | 1,082,000 | -300,000 | 0.02% | 3,375,840 |
| 2020-08-27 | 2020-08-25 | 3.120 | 1,382,000 | -400,000 | 0.03% | 4,311,840 |
| 2020-08-25 | 2020-08-21 | 3.070 | 1,782,000 | -300,000 | 0.03% | 5,470,740 |
| 2020-08-19 | 2020-08-17 | 2.990 | 2,082,000 | -16,000 | 0.04% | 6,225,180 |
| 2020-08-14 | 2020-08-12 | 3.020 | 2,098,000 | -400,000 | 0.04% | 6,335,960 |
| 2020-08-13 | 2020-08-11 | 2.940 | 2,498,000 | -20,000 | 0.05% | 7,344,120 |
| 2020-07-28 | 2020-07-24 | 2.760 | 2,518,000 | -2,000 | 0.05% | 6,949,680 |
| 2020-07-27 | 2020-07-23 | 2.860 | 2,520,000 | +22,000 | 0.05% | 7,207,200 |
| 2020-07-22 | 2020-07-20 | 2.840 | 2,498,000 | -2,000 | 0.05% | 7,094,320 |
| 2020-07-08 | 2020-07-06 | 3.088 | 2,500,000 | +46,610 | 0.05% | 7,718,912 |
| 2020-06-15 | 2020-06-11 | 3.037 | 2,453,390 | +245,339 | 0.05% | 7,450,001 |
| 2020-06-09 | 2020-06-05 | 3.139 | 2,208,051 | -9,813 | 0.04% | 6,930,000 |
| 2020-06-05 | 2020-06-03 | 2.863 | 2,217,864 | +9,813 | 0.04% | 6,350,599 |
| 2020-06-03 | 2020-06-01 | 2.792 | 2,208,051 | -3,925 | 0.04% | 6,165,000 |
| 2020-05-27 | 2020-05-25 | 2.639 | 2,211,976 | +3,925 | 0.04% | 5,837,859 |
| 2020-05-25 | 2020-05-21 | 2.802 | 2,208,051 | +98,136 | 0.04% | 6,187,500 |
| 2020-05-13 | 2020-05-11 | 3.026 | 2,109,915 | +588,813 | 0.04% | 6,385,499 |
| 2020-04-27 | 2020-04-23 | 3.179 | 1,521,102 | -490,678 | 0.03% | 4,836,001 |
| 2020-04-24 | 2020-04-22 | 3.108 | 2,011,780 | -186,457 | 0.04% | 6,252,501 |
| 2020-04-22 | 2020-04-20 | 3.077 | 2,198,237 | +677,135 | 0.04% | 6,764,799 |
| 2020-04-21 | 2020-04-17 | 3.006 | 1,521,102 | +343,475 | 0.03% | 4,572,501 |
| 2020-03-06 | 2020-03-04 | 3.454 | 1,177,627 | +196,271 | 0.02% | 4,068,000 |
| 2020-03-05 | 2020-03-03 | 3.414 | 981,356 | +98,136 | 0.02% | 3,350,000 |
| 2020-03-04 | 2020-03-02 | 3.424 | 883,220 | +294,406 | 0.02% | 3,023,999 |
| 2020-02-25 | 2020-02-21 | 3.730 | 588,814 | -343,474 | 0.01% | 2,196,002 |
| 2020-02-24 | 2020-02-20 | 3.893 | 932,288 | -98,136 | 0.02% | 3,628,999 |
| 2020-02-18 | 2020-02-14 | 3.821 | 1,030,424 | +196,271 | 0.02% | 3,937,501 |
| 2020-02-11 | 2020-02-07 | 3.831 | 834,153 | +196,272 | 0.02% | 3,196,002 |
| 2020-01-30 | 2020-01-24 | 3.862 | 637,881 | +392,542 | 0.01% | 2,463,499 |
| 2020-01-23 | 2020-01-21 | 3.831 | 245,339 | +196,271 | 0.00% | 940,000 |
| 2020-01-13 | 2020-01-09 | 4.239 | 49,068 | -98,135 | 0.00% | 208,001 |
| 2019-12-17 | 2019-12-13 | 4.300 | 147,203 | -539,746 | 0.00% | 632,998 |
| 2019-11-20 | 2019-11-18 | 4.086 | 686,949 | +196,271 | 0.01% | 2,806,999 |
| 2019-11-15 | 2019-11-13 | 4.107 | 490,678 | +98,136 | 0.01% | 2,015,000 |
| 2019-11-12 | 2019-11-08 | 4.351 | 392,542 | +98,135 | 0.01% | 1,707,998 |
| 2019-11-08 | 2019-11-06 | 4.351 | 294,407 | +245,339 | 0.01% | 1,281,001 |
| 2018-06-25 | 2018-06-21 | 6.363 | 49,068 | +505 | 0.00% | 312,215 |
| 2017-07-03 | 2017-06-29 | 4.865 | 48,563 | +565 | 0.00% | 236,246 |
| 2017-04-13 | 2017-04-11 | 4.531 | 47,998 | -95,997 | 0.00% | 217,498 |
| 2017-04-11 | 2017-04-07 | 4.761 | 143,995 | +95,997 | 0.00% | 685,498 |
| 2016-12-22 | 2016-12-20 | 3.458 | 47,998 | -19,200 | 0.00% | 165,998 |
| 2016-10-31 | 2016-10-27 | 3.803 | 67,198 | +1,123 | 0.00% | 255,572 |
| 2015-12-23 | 2015-12-21 | 4.863 | 66,075 | -1,888 | 0.00% | 321,301 |
| 2015-12-22 | 2015-12-18 | 4.661 | 67,963 | +1,888 | 0.00% | 316,802 |
| 2015-09-15 | 2015-09-11 | 4.661 | 66,075 | -94,392 | 0.00% | 308,001 |
| 2015-09-11 | 2015-09-09 | 4.375 | 160,467 | +94,392 | 0.00% | 702,099 |
| 2015-08-17 | 2015-08-13 | 5.647 | 66,075 | -47,196 | 0.00% | 373,102 |
| 2015-08-14 | 2015-08-12 | 5.572 | 113,271 | +47,196 | 0.00% | 631,200 |
| 2015-08-12 | 2015-08-10 | 6.918 | 66,075 | -92,504 | 0.00% | 457,102 |
| 2015-08-11 | 2015-08-07 | 6.791 | 158,579 | +92,504 | 0.00% | 1,076,878 |
| 2015-06-29 | 2015-06-25 | 7.448 | 66,075 | +18,879 | 0.00% | 492,102 |
| 2015-06-22 | 2015-06-18 | 6.886 | 47,196 | -18,879 | 0.00% | 324,999 |
| 2015-06-18 | 2015-06-16 | 6.314 | 66,075 | +18,879 | 0.00% | 417,202 |
| 2015-06-15 | 2015-06-11 | 6.452 | 47,196 | -18,879 | 0.00% | 304,499 |
| 2015-06-10 | 2015-06-08 | 6.812 | 66,075 | +18,879 | 0.00% | 450,102 |
| 2015-06-03 | 2015-06-01 | 6.272 | 47,196 | -5,664 | 0.00% | 295,999 |
| 2015-06-01 | 2015-05-28 | 6.219 | 52,860 | +5,664 | 0.00% | 328,722 |
| 2015-01-05 | 2014-12-31 | 3.941 | 47,196 | -9,439 | 0.00% | 185,999 |
| 2015-01-02 | 2014-12-29 | 3.920 | 56,635 | +9,439 | 0.00% | 221,998 |
| 2014-02-17 | 2014-02-13 | 3.030 | 47,196 | -9,439 | 0.00% | 142,999 |
| 2014-01-09 | 2014-01-07 | 2.977 | 56,635 | +9,439 | 0.00% | 168,599 |
| 2013-12-30 | 2013-12-24 | 3.062 | 47,196 | -9,439 | 0.00% | 144,499 |
| 2013-12-27 | 2013-12-20 | 2.998 | 56,635 | +9,439 | 0.00% | 169,799 |
| 2013-11-25 | 2013-11-21 | 3.401 | 47,196 | -9,439 | 0.00% | 160,499 |
| 2013-11-21 | 2013-11-19 | 3.009 | 56,635 | +9,439 | 0.00% | 170,399 |
| 2013-09-03 | 2013-08-30 | 2.511 | 47,196 | -9,439 | 0.00% | 118,499 |
| 2013-09-02 | 2013-08-29 | 2.490 | 56,635 | +9,439 | 0.00% | 140,999 |
| 2013-08-20 | 2013-08-16 | 2.754 | 47,196 | -9,439 | 0.00% | 129,999 |
| 2013-07-15 | 2013-07-11 | 2.532 | 56,635 | -9,440 | 0.00% | 143,399 |
| 2013-07-09 | 2013-07-05 | 2.479 | 66,075 | +9,440 | 0.00% | 163,801 |
| 2013-06-17 | 2013-06-13 | 2.532 | 56,635 | -9,440 | 0.00% | 143,399 |
| 2013-06-13 | 2013-06-10 | 2.490 | 66,075 | +9,440 | 0.00% | 164,501 |
| 2013-06-07 | 2013-06-05 | 2.691 | 56,635 | -3,776 | 0.00% | 152,399 |
| 2013-06-06 | 2013-06-04 | 2.701 | 60,411 | +3,776 | 0.00% | 163,200 |
| 2013-05-20 | 2013-05-15 | 3.146 | 56,635 | +9,439 | 0.00% | 178,199 |
| 2013-05-06 | 2013-05-02 | 3.369 | 47,196 | -9,439 | 0.00% | 158,999 |
| 2013-05-02 | 2013-04-29 | 3.284 | 56,635 | +9,439 | 0.00% | 185,999 |
| 2013-04-29 | 2013-04-25 | 3.517 | 47,196 | -9,439 | 0.00% | 165,999 |
| 2013-04-23 | 2013-04-19 | 3.411 | 56,635 | +9,439 | 0.00% | 193,198 |
| 2013-04-03 | 2013-03-28 | 3.581 | 47,196 | -9,439 | 0.00% | 168,999 |
| 2013-04-02 | 2013-03-27 | 3.570 | 56,635 | +9,439 | 0.00% | 202,198 |
| 2013-03-20 | 2013-03-18 | 3.581 | 47,196 | -9,439 | 0.00% | 168,999 |
| 2013-03-19 | 2013-03-15 | 3.517 | 56,635 | -9,440 | 0.00% | 199,198 |
| 2013-03-15 | 2013-03-13 | 3.422 | 66,075 | +9,440 | 0.00% | 226,101 |
| 2013-02-06 | 2013-02-04 | 3.814 | 56,635 | +9,439 | 0.00% | 215,998 |
| 2013-01-09 | 2013-01-07 | 3.411 | 47,196 | -9,439 | 0.00% | 160,999 |
| 2013-01-02 | 2012-12-27 | 3.221 | 56,635 | +9,439 | 0.00% | 182,399 |
| 2012-12-17 | 2012-12-13 | 3.115 | 47,196 | -9,439 | 0.00% | 146,999 |
| 2012-12-14 | 2012-12-12 | 3.062 | 56,635 | +9,439 | 0.00% | 173,399 |
| 2012-11-13 | 2012-11-09 | 2.850 | 47,196 | -9,439 | 0.00% | 134,499 |
| 2012-11-09 | 2012-11-07 | 2.924 | 56,635 | +9,439 | 0.00% | 165,599 |
| 2012-10-26 | 2012-10-24 | 2.882 | 47,196 | -9,439 | 0.00% | 135,999 |
| 2012-10-22 | 2012-10-18 | 2.786 | 56,635 | -9,440 | 0.00% | 157,799 |
| 2012-10-08 | 2012-10-04 | 2.596 | 66,075 | -18,878 | 0.00% | 171,501 |
| 2012-10-03 | 2012-09-27 | 2.437 | 84,953 | +9,439 | 0.00% | 207,000 |
| 2012-08-27 | 2012-08-23 | 2.659 | 75,514 | +9,439 | 0.00% | 200,800 |
| 2012-08-22 | 2012-08-20 | 2.776 | 66,075 | -9,439 | 0.00% | 183,401 |
| 2012-08-21 | 2012-08-17 | 2.754 | 75,514 | +9,439 | 0.00% | 208,000 |
| 2012-08-20 | 2012-08-16 | 2.786 | 66,075 | +9,440 | 0.00% | 184,101 |
| 2012-08-16 | 2012-08-14 | 2.892 | 56,635 | -9,440 | 0.00% | 163,799 |
| 2012-08-10 | 2012-08-08 | 2.733 | 66,075 | +9,440 | 0.00% | 180,601 |
| 2012-08-08 | 2012-08-06 | 2.818 | 56,635 | +9,439 | 0.00% | 159,599 |
| 2012-07-31 | 2012-07-27 | 2.892 | 47,196 | -9,439 | 0.00% | 136,499 |
| 2012-07-26 | 2012-07-24 | 2.733 | 56,635 | +9,439 | 0.00% | 154,799 |
| 2012-07-19 | 2012-07-17 | 2.913 | 47,196 | -9,439 | 0.00% | 137,499 |
| 2012-07-18 | 2012-07-16 | 2.860 | 56,635 | +9,439 | 0.00% | 161,999 |
| 2012-02-14 | 2012-02-10 | 3.242 | 47,196 | -188,785 | 0.00% | 152,999 |
| 2012-02-13 | 2012-02-09 | 3.210 | 235,981 | +188,785 | 0.01% | 757,500 |
| 2012-01-20 | 2012-01-18 | 2.966 | 47,196 | -5,664 | 0.00% | 139,999 |
| 2012-01-17 | 2012-01-13 | 3.019 | 52,860 | +5,664 | 0.00% | 159,601 |
| 2010-10-06 | 2010-10-04 | 5.170 | 47,196 | -28,318 | 0.00% | 243,999 |
| 2010-10-05 | 2010-09-30 | 5.022 | 75,514 | +28,318 | 0.00% | 379,200 |
| 2010-10-04 | 2010-09-29 | 4.894 | 47,196 | -18,879 | 0.00% | 230,999 |
| 2010-09-28 | 2010-09-24 | 4.778 | 66,075 | +18,879 | 0.00% | 315,701 |
| 2009-07-17 | 2009-07-15 | 2.140 | 47,196 | -18,879 | 0.00% | 101,000 |
| 2009-04-24 | 2009-04-22 | 1.504 | 66,075 | -235,981 | 0.00% | 99,400 |
| 2008-12-17 | 2008-12-15 | 1.070 | 302,056 | -235,981 | 0.02% | 323,200 |
| 2008-12-15 | 2008-12-11 | 1.123 | 538,037 | +377,570 | 0.04% | 604,200 |
| 2008-11-04 | 2008-10-31 | 0.996 | 160,467 | -24,542 | 0.01% | 159,800 |
| 2008-11-03 | 2008-10-30 | 0.848 | 185,009 | +24,542 | 0.01% | 156,800 |
| 2008-10-29 | 2008-10-27 | 0.773 | 160,467 | -3,776 | 0.01% | 124,100 |
| 2008-10-20 | 2008-10-16 | 1.187 | 164,243 | -849,532 | 0.01% | 194,880 |
| 2008-10-16 | 2008-10-14 | 1.176 | 1,013,775 | +849,532 | 0.07% | 1,192,140 |
| 2008-10-08 | 2008-10-03 | 1.515 | 164,243 | -9,439 | 0.01% | 248,820 |
| 2008-09-11 | 2008-09-09 | 1.684 | 173,682 | +94,392 | 0.01% | 292,560 |
| 2008-09-08 | 2008-09-04 | 1.695 | 79,290 | -660,747 | 0.01% | 134,401 |
| 2008-08-28 | 2008-08-26 | 1.801 | 740,037 | +188,785 | 0.05% | 1,332,801 |
| 2008-08-21 | 2008-08-19 | 1.716 | 551,252 | -660,747 | 0.04% | 946,080 |
| 2008-08-19 | 2008-08-15 | 1.907 | 1,211,999 | -24,542 | 0.08% | 2,311,200 |
| 2008-08-18 | 2008-08-14 | 1.875 | 1,236,541 | +283,177 | 0.08% | 2,318,700 |
| 2008-08-15 | 2008-08-13 | 1.886 | 953,364 | +392,673 | 0.06% | 1,797,801 |
| 2008-08-14 | 2008-08-12 | 1.896 | 560,691 | +494,616 | 0.04% | 1,063,260 |
| 2008-07-29 | 2008-07-25 | 2.754 | 66,075 | -755,139 | 0.00% | 182,001 |
| 2008-07-23 | 2008-07-21 | 2.627 | 821,214 | +755,139 | 0.06% | 2,157,600 |
| 2008-07-17 | 2008-07-15 | 2.310 | 66,075 | -660,747 | 0.00% | 152,601 |
| 2008-07-16 | 2008-07-14 | 2.437 | 726,822 | +377,570 | 0.05% | 1,771,001 |
| 2008-07-15 | 2008-07-11 | 2.468 | 349,252 | +283,177 | 0.02% | 862,100 |
| 2008-06-10 | 2008-06-05 | 3.369 | 66,075 | -651,307 | 0.00% | 222,601 |
| 2008-06-03 | 2008-05-30 | 3.697 | 717,382 | +377,569 | 0.05% | 2,652,398 |
| 2008-06-02 | 2008-05-29 | 3.602 | 339,813 | +283,178 | 0.02% | 1,224,001 |
| 2008-05-09 | 2008-05-07 | 3.687 | 56,635 | -94,393 | 0.00% | 208,798 |
| 2008-05-07 | 2008-05-05 | 4.089 | 151,028 | +94,393 | 0.01% | 617,600 |
| 2008-05-05 | 2008-04-30 | 3.549 | 56,635 | -28,318 | 0.00% | 200,998 |
| 2008-04-30 | 2008-04-28 | 3.454 | 84,953 | +9,439 | 0.01% | 293,399 |
| 2008-04-28 | 2008-04-24 | 3.507 | 75,514 | +18,879 | 0.01% | 264,800 |
| 2008-04-25 | 2008-04-23 | 3.316 | 56,635 | -18,879 | 0.00% | 187,798 |
| 2008-04-23 | 2008-04-21 | 3.040 | 75,514 | +18,879 | 0.01% | 229,600 |
| 2007-12-03 | 2007-11-29 | 8.009 | 56,635 | -9,440 | 0.00% | 453,596 |
| 2007-11-01 | 2007-10-30 | 8.846 | 66,075 | -9,439 | 0.00% | 584,503 |
| 2007-10-17 | 2007-10-15 | 8.719 | 75,514 | +9,439 | 0.01% | 658,401 |
| 2007-10-10 | 2007-10-08 | 7.871 | 66,075 | +9,440 | 0.00% | 520,102 |
| 2007-09-24 | 2007-09-20 | 9.164 | 56,635 | -9,440 | 0.00% | 518,996 |
| 2007-09-20 | 2007-09-18 | 7.130 | 66,075 | -18,878 | 0.00% | 471,102 |
| 2007-09-19 | 2007-09-17 | 6.918 | 84,953 | -9,439 | 0.01% | 587,699 |
| 2007-09-18 | 2007-09-14 | 6.833 | 94,392 | -9,440 | 0.01% | 644,997 |
| 2007-09-12 | 2007-09-10 | 7.119 | 103,832 | +9,440 | 0.01% | 739,202 |
| 2007-09-07 | 2007-09-05 | 6.568 | 94,392 | +28,317 | 0.01% | 619,997 |
| 2007-09-03 | 2007-08-30 | 66,075 | +9,440 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 56,635 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy