History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 156,000 | +0 | 0.00% | 508,560 |
| 2025-10-13 | 2025-10-09 | 3.260 | 156,000 | +0 | 0.00% | 508,560 |
| 2025-10-10 | 2025-10-08 | 3.020 | 156,000 | +0 | 0.00% | 471,120 |
| 2025-10-09 | 2025-10-06 | 3.140 | 156,000 | +0 | 0.00% | 489,840 |
| 2025-10-08 | 2025-10-03 | 3.140 | 156,000 | +0 | 0.00% | 489,840 |
| 2025-10-06 | 2025-10-02 | 3.170 | 156,000 | +0 | 0.00% | 494,520 |
| 2025-10-03 | 2025-09-30 | 3.330 | 156,000 | +0 | 0.00% | 519,480 |
| 2025-10-02 | 2025-09-29 | 3.120 | 156,000 | +0 | 0.00% | 486,720 |
| 2025-09-30 | 2025-09-26 | 3.080 | 156,000 | +0 | 0.00% | 480,480 |
| 2025-09-29 | 2025-09-25 | 3.070 | 156,000 | +0 | 0.00% | 478,920 |
| 2025-09-26 | 2025-09-24 | 3.020 | 156,000 | +0 | 0.00% | 471,120 |
| 2025-09-25 | 2025-09-23 | 3.030 | 156,000 | +0 | 0.00% | 472,680 |
| 2025-09-24 | 2025-09-22 | 3.080 | 156,000 | +0 | 0.00% | 480,480 |
| 2025-09-23 | 2025-09-19 | 3.160 | 156,000 | +0 | 0.00% | 492,960 |
| 2025-09-22 | 2025-09-18 | 3.120 | 156,000 | +0 | 0.00% | 486,720 |
| 2025-09-19 | 2025-09-17 | 3.210 | 156,000 | +0 | 0.00% | 500,760 |
| 2025-09-18 | 2025-09-16 | 3.060 | 156,000 | +0 | 0.00% | 477,360 |
| 2025-09-17 | 2025-09-15 | 2.940 | 156,000 | +0 | 0.00% | 458,640 |
| 2025-09-16 | 2025-09-12 | 2.970 | 156,000 | +0 | 0.00% | 463,320 |
| 2025-09-15 | 2025-09-11 | 2.970 | 156,000 | +0 | 0.00% | 463,320 |
| 2025-09-12 | 2025-09-10 | 3.000 | 156,000 | +0 | 0.00% | 468,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 156,000 | +0 | 0.00% | 471,120 |
| 2025-09-10 | 2025-09-08 | 3.010 | 156,000 | +0 | 0.00% | 469,560 |
| 2025-09-09 | 2025-09-05 | 2.910 | 156,000 | +0 | 0.00% | 453,960 |
| 2025-09-08 | 2025-09-04 | 2.890 | 156,000 | +0 | 0.00% | 450,840 |
| 2025-09-05 | 2025-09-03 | 2.910 | 156,000 | +0 | 0.00% | 453,960 |
| 2025-09-04 | 2025-09-02 | 2.940 | 156,000 | +0 | 0.00% | 458,640 |
| 2025-09-03 | 2025-09-01 | 3.000 | 156,000 | +0 | 0.00% | 468,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 156,000 | +0 | 0.00% | 474,240 |
| 2025-09-01 | 2025-08-28 | 3.110 | 156,000 | +0 | 0.00% | 485,160 |
| 2025-08-29 | 2025-08-27 | 3.070 | 156,000 | -14,000 | 0.00% | 478,920 |
| 2025-08-26 | 2025-08-22 | 3.090 | 170,000 | +6,000 | 0.00% | 525,300 |
| 2025-08-21 | 2025-08-19 | 3.130 | 164,000 | -10,000 | 0.00% | 513,320 |
| 2025-08-15 | 2025-08-13 | 2.980 | 174,000 | +6,000 | 0.00% | 518,520 |
| 2025-07-17 | 2025-07-15 | 2.880 | 168,000 | -6,000 | 0.00% | 483,840 |
| 2025-07-10 | 2025-07-08 | 3.060 | 174,000 | +8,000 | 0.00% | 532,440 |
| 2025-07-02 | 2025-06-27 | 3.210 | 166,000 | +10,000 | 0.00% | 532,860 |
| 2025-06-13 | 2025-06-11 | 3.190 | 156,000 | -8,000 | 0.00% | 497,640 |
| 2025-06-12 | 2025-06-10 | 3.060 | 164,000 | -8,000 | 0.00% | 501,840 |
| 2025-06-02 | 2025-05-29 | 3.010 | 172,000 | +16,000 | 0.00% | 517,720 |
| 2025-03-27 | 2025-03-25 | 2.700 | 156,000 | +70,000 | 0.00% | 421,200 |
| 2025-03-10 | 2025-03-06 | 2.800 | 86,000 | -36,000 | 0.00% | 240,800 |
| 2024-11-26 | 2024-11-22 | 2.390 | 122,000 | -216,000 | 0.00% | 291,580 |
| 2024-11-25 | 2024-11-21 | 2.350 | 338,000 | -50,000 | 0.01% | 794,300 |
| 2024-11-22 | 2024-11-20 | 2.340 | 388,000 | -100,000 | 0.01% | 907,920 |
| 2024-11-20 | 2024-11-18 | 2.310 | 488,000 | -34,000 | 0.01% | 1,127,280 |
| 2024-10-22 | 2024-10-18 | 2.100 | 522,000 | -50,000 | 0.01% | 1,096,200 |
| 2024-10-10 | 2024-10-08 | 2.210 | 572,000 | -22,000 | 0.01% | 1,264,120 |
| 2024-10-09 | 2024-10-07 | 2.660 | 594,000 | +50,000 | 0.01% | 1,580,040 |
| 2024-10-02 | 2024-09-27 | 2.260 | 544,000 | -100,000 | 0.01% | 1,229,440 |
| 2024-09-26 | 2024-09-24 | 1.770 | 644,000 | +12,000 | 0.01% | 1,139,880 |
| 2024-09-24 | 2024-09-20 | 1.770 | 632,000 | +100,000 | 0.01% | 1,118,640 |
| 2024-06-12 | 2024-06-07 | 2.170 | 532,000 | +18,000 | 0.01% | 1,154,440 |
| 2024-05-24 | 2024-05-22 | 2.270 | 514,000 | -2,000 | 0.01% | 1,166,780 |
| 2024-05-23 | 2024-05-21 | 2.200 | 516,000 | -10,000 | 0.01% | 1,135,200 |
| 2024-05-22 | 2024-05-20 | 2.240 | 526,000 | -18,000 | 0.01% | 1,178,240 |
| 2024-05-21 | 2024-05-17 | 2.150 | 544,000 | -10,000 | 0.01% | 1,169,600 |
| 2024-04-30 | 2024-04-26 | 2.050 | 554,000 | -10,000 | 0.01% | 1,135,700 |
| 2024-04-23 | 2024-04-19 | 1.850 | 564,000 | -700,000 | 0.01% | 1,043,400 |
| 2024-04-09 | 2024-04-05 | 1.870 | 1,264,000 | +24,000 | 0.02% | 2,363,680 |
| 2024-03-14 | 2024-03-12 | 2.060 | 1,240,000 | +10,000 | 0.02% | 2,554,400 |
| 2024-03-07 | 2024-03-05 | 1.930 | 1,230,000 | +8,000 | 0.02% | 2,373,900 |
| 2024-02-27 | 2024-02-23 | 2.030 | 1,222,000 | -10,000 | 0.02% | 2,480,660 |
| 2024-02-26 | 2024-02-22 | 2.030 | 1,232,000 | -42,000 | 0.02% | 2,500,960 |
| 2024-02-23 | 2024-02-21 | 2.020 | 1,274,000 | -24,000 | 0.02% | 2,573,480 |
| 2024-02-15 | 2024-02-09 | 1.930 | 1,298,000 | +36,000 | 0.03% | 2,505,140 |
| 2024-02-08 | 2024-02-06 | 1.910 | 1,262,000 | +18,000 | 0.02% | 2,410,420 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,244,000 | +12,000 | 0.02% | 2,301,400 |
| 2024-01-31 | 2024-01-29 | 2.080 | 1,232,000 | +18,000 | 0.02% | 2,562,560 |
| 2024-01-30 | 2024-01-26 | 2.040 | 1,214,000 | -6,000 | 0.02% | 2,476,560 |
| 2024-01-19 | 2024-01-17 | 2.060 | 1,220,000 | +6,000 | 0.02% | 2,513,200 |
| 2023-12-13 | 2023-12-11 | 2.300 | 1,214,000 | +50,000 | 0.02% | 2,792,200 |
| 2023-12-06 | 2023-12-04 | 2.470 | 1,164,000 | +50,000 | 0.02% | 2,875,080 |
| 2023-12-04 | 2023-11-30 | 2.520 | 1,114,000 | +50,000 | 0.02% | 2,807,280 |
| 2023-12-01 | 2023-11-29 | 2.520 | 1,064,000 | +50,000 | 0.02% | 2,681,280 |
| 2023-11-30 | 2023-11-28 | 2.510 | 1,014,000 | +100,000 | 0.02% | 2,545,140 |
| 2023-11-08 | 2023-11-06 | 2.670 | 914,000 | +50,000 | 0.02% | 2,440,380 |
| 2023-10-20 | 2023-10-18 | 2.560 | 864,000 | +50,000 | 0.02% | 2,211,840 |
| 2023-08-04 | 2023-08-02 | 2.950 | 814,000 | -100,000 | 0.02% | 2,401,300 |
| 2023-08-02 | 2023-07-31 | 3.030 | 914,000 | -150,000 | 0.02% | 2,769,420 |
| 2023-07-27 | 2023-07-25 | 2.980 | 1,064,000 | -50,000 | 0.02% | 3,170,720 |
| 2023-07-21 | 2023-07-19 | 2.880 | 1,114,000 | -100,000 | 0.02% | 3,208,320 |
| 2023-06-27 | 2023-06-23 | 2.620 | 1,214,000 | +50,000 | 0.02% | 3,180,680 |
| 2023-06-23 | 2023-06-20 | 2.720 | 1,164,000 | +50,000 | 0.02% | 3,166,080 |
| 2023-06-05 | 2023-06-01 | 2.560 | 1,114,000 | +100,000 | 0.02% | 2,851,840 |
| 2023-05-17 | 2023-05-15 | 2.890 | 1,014,000 | +100,000 | 0.02% | 2,930,460 |
| 2023-05-09 | 2023-05-05 | 3.070 | 914,000 | +100,000 | 0.02% | 2,805,980 |
| 2023-03-06 | 2023-03-02 | 3.290 | 814,000 | -150,000 | 0.02% | 2,678,060 |
| 2023-02-24 | 2023-02-22 | 3.090 | 964,000 | +50,000 | 0.02% | 2,978,760 |
| 2023-02-20 | 2023-02-16 | 3.220 | 914,000 | -150,000 | 0.02% | 2,943,080 |
| 2023-02-07 | 2023-02-03 | 3.120 | 1,064,000 | +200,000 | 0.02% | 3,319,680 |
| 2023-01-16 | 2023-01-12 | 3.330 | 864,000 | +18,000 | 0.02% | 2,877,120 |
| 2023-01-12 | 2023-01-10 | 3.380 | 846,000 | -26,000 | 0.02% | 2,859,480 |
| 2023-01-09 | 2023-01-05 | 3.370 | 872,000 | -10,000 | 0.02% | 2,938,640 |
| 2023-01-05 | 2023-01-03 | 3.250 | 882,000 | +36,000 | 0.02% | 2,866,500 |
| 2022-12-30 | 2022-12-28 | 3.190 | 846,000 | -10,000 | 0.02% | 2,698,740 |
| 2022-12-29 | 2022-12-23 | 3.280 | 856,000 | +20,000 | 0.02% | 2,807,680 |
| 2022-12-28 | 2022-12-22 | 3.370 | 836,000 | -50,000 | 0.02% | 2,817,320 |
| 2022-11-16 | 2022-11-14 | 2.870 | 886,000 | -44,000 | 0.02% | 2,542,820 |
| 2022-11-15 | 2022-11-11 | 2.900 | 930,000 | +44,000 | 0.02% | 2,697,000 |
| 2022-10-06 | 2022-10-03 | 2.710 | 886,000 | +500,000 | 0.02% | 2,401,060 |
| 2022-04-07 | 2022-04-04 | 2.690 | 386,000 | +100,000 | 0.01% | 1,038,340 |
| 2021-10-07 | 2021-10-05 | 3.170 | 286,000 | -40,000 | 0.01% | 906,620 |
| 2021-09-17 | 2021-09-15 | 3.000 | 326,000 | +20,000 | 0.01% | 978,000 |
| 2021-09-07 | 2021-09-03 | 3.080 | 306,000 | +200,000 | 0.01% | 942,480 |
| 2021-08-24 | 2021-08-20 | 2.880 | 106,000 | +20,000 | 0.00% | 305,280 |
| 2021-04-15 | 2021-04-13 | 3.600 | 86,000 | +6,000 | 0.00% | 309,600 |
| 2021-01-27 | 2021-01-25 | 3.090 | 80,000 | -16,000 | 0.00% | 247,200 |
| 2020-11-24 | 2020-11-20 | 3.490 | 96,000 | +2,000 | 0.00% | 335,040 |
| 2020-10-19 | 2020-10-15 | 3.180 | 94,000 | -60,000 | 0.00% | 298,920 |
| 2020-09-23 | 2020-09-21 | 3.540 | 154,000 | +30,000 | 0.00% | 545,160 |
| 2020-09-18 | 2020-09-16 | 3.770 | 124,000 | +30,000 | 0.00% | 467,480 |
| 2020-07-08 | 2020-07-06 | 3.088 | 94,000 | +1,753 | 0.00% | 290,231 |
| 2020-01-08 | 2020-01-06 | 4.168 | 92,247 | +13,739 | 0.00% | 384,458 |
| 2019-05-15 | 2019-05-10 | 5.085 | 78,508 | -1,963 | 0.00% | 399,198 |
| 2019-05-08 | 2019-05-06 | 5.401 | 80,471 | +1,963 | 0.00% | 434,599 |
| 2019-05-06 | 2019-05-02 | 5.849 | 78,508 | -302,258 | 0.00% | 459,197 |
| 2019-05-03 | 2019-04-30 | 5.676 | 380,766 | -21,590 | 0.01% | 2,161,159 |
| 2019-04-25 | 2019-04-23 | 5.574 | 402,356 | +261,041 | 0.01% | 2,242,700 |
| 2019-04-15 | 2019-04-11 | 6.053 | 141,315 | +1,962 | 0.00% | 855,358 |
| 2019-04-11 | 2019-04-09 | 6.236 | 139,353 | +5,889 | 0.00% | 869,043 |
| 2019-04-10 | 2019-04-08 | 6.257 | 133,464 | +7,850 | 0.00% | 835,037 |
| 2019-04-09 | 2019-04-04 | 6.369 | 125,614 | +47,106 | 0.00% | 800,003 |
| 2019-04-04 | 2019-04-02 | 5.880 | 78,508 | -3,926 | 0.00% | 461,597 |
| 2019-04-01 | 2019-03-28 | 5.431 | 82,434 | +3,926 | 0.00% | 447,721 |
| 2019-01-02 | 2018-12-27 | 4.382 | 78,508 | -49,068 | 0.00% | 343,998 |
| 2018-06-25 | 2018-06-21 | 6.363 | 127,576 | +1,313 | 0.00% | 811,755 |
| 2018-05-30 | 2018-05-28 | 6.414 | 126,263 | +48,563 | 0.00% | 809,900 |
| 2018-05-21 | 2018-05-17 | 6.775 | 77,700 | -7,770 | 0.00% | 526,398 |
| 2018-05-17 | 2018-05-15 | 6.692 | 85,470 | +7,770 | 0.00% | 571,998 |
| 2018-03-01 | 2018-02-27 | 6.816 | 77,700 | -99,068 | 0.00% | 529,598 |
| 2018-02-26 | 2018-02-22 | 6.888 | 176,768 | +99,068 | 0.00% | 1,217,579 |
| 2018-02-12 | 2018-02-08 | 6.322 | 77,700 | -19,425 | 0.00% | 491,198 |
| 2018-02-08 | 2018-02-06 | 6.692 | 97,125 | +19,425 | 0.00% | 649,997 |
| 2018-02-07 | 2018-02-05 | 7.351 | 77,700 | -29,138 | 0.00% | 571,198 |
| 2018-02-05 | 2018-02-01 | 7.187 | 106,838 | +29,138 | 0.00% | 767,801 |
| 2018-02-01 | 2018-01-30 | 7.104 | 77,700 | -15,540 | 0.00% | 551,998 |
| 2018-01-26 | 2018-01-24 | 6.456 | 93,240 | -77,701 | 0.00% | 601,918 |
| 2018-01-24 | 2018-01-22 | 6.775 | 170,941 | +15,540 | 0.00% | 1,158,082 |
| 2018-01-15 | 2018-01-11 | 6.445 | 155,401 | -19,425 | 0.00% | 1,001,603 |
| 2018-01-08 | 2018-01-04 | 6.198 | 174,826 | -238,928 | 0.00% | 1,083,602 |
| 2018-01-05 | 2018-01-03 | 6.178 | 413,754 | +225,331 | 0.01% | 2,555,999 |
| 2018-01-03 | 2017-12-29 | 5.838 | 188,423 | -17,483 | 0.00% | 1,099,979 |
| 2018-01-02 | 2017-12-28 | 5.519 | 205,906 | +31,080 | 0.00% | 1,136,321 |
| 2017-12-29 | 2017-12-27 | 5.663 | 174,826 | -3,885 | 0.00% | 990,002 |
| 2017-12-28 | 2017-12-22 | 5.704 | 178,711 | -27,195 | 0.00% | 1,019,362 |
| 2017-12-27 | 2017-12-21 | 5.652 | 205,906 | +9,713 | 0.00% | 1,163,881 |
| 2017-12-22 | 2017-12-20 | 5.652 | 196,193 | +17,482 | 0.00% | 1,108,979 |
| 2017-12-21 | 2017-12-19 | 5.344 | 178,711 | -359,364 | 0.00% | 954,962 |
| 2017-12-20 | 2017-12-18 | 5.107 | 538,075 | +15,540 | 0.01% | 2,747,842 |
| 2017-11-29 | 2017-11-27 | 4.849 | 522,535 | +3,886 | 0.01% | 2,533,982 |
| 2017-11-28 | 2017-11-24 | 5.086 | 518,649 | -17,483 | 0.01% | 2,637,957 |
| 2017-11-27 | 2017-11-23 | 4.911 | 536,132 | +145,688 | 0.01% | 2,633,040 |
| 2017-11-24 | 2017-11-22 | 5.066 | 390,444 | -5,828 | 0.01% | 1,977,840 |
| 2017-11-23 | 2017-11-21 | 4.551 | 396,272 | +19,426 | 0.01% | 1,803,362 |
| 2017-11-22 | 2017-11-20 | 4.458 | 376,846 | -13,598 | 0.01% | 1,680,038 |
| 2017-11-21 | 2017-11-17 | 4.489 | 390,444 | -44,678 | 0.01% | 1,752,720 |
| 2017-11-17 | 2017-11-15 | 4.170 | 435,122 | +339,939 | 0.01% | 1,814,401 |
| 2017-11-14 | 2017-11-10 | 4.036 | 95,183 | -13,597 | 0.00% | 384,161 |
| 2017-11-13 | 2017-11-09 | 4.015 | 108,780 | +13,597 | 0.00% | 436,798 |
| 2017-11-10 | 2017-11-08 | 4.005 | 95,183 | -388,501 | 0.00% | 381,221 |
| 2017-11-07 | 2017-11-03 | 4.160 | 483,684 | -135,976 | 0.01% | 2,011,918 |
| 2017-10-25 | 2017-10-23 | 4.098 | 619,660 | -5,827 | 0.01% | 2,539,240 |
| 2017-10-18 | 2017-10-16 | 4.098 | 625,487 | -3,885 | 0.01% | 2,563,118 |
| 2017-10-10 | 2017-10-06 | 4.067 | 629,372 | -3,885 | 0.01% | 2,559,598 |
| 2017-10-04 | 2017-09-29 | 3.974 | 633,257 | +5,827 | 0.01% | 2,516,718 |
| 2017-09-22 | 2017-09-20 | 4.314 | 627,430 | +60,218 | 0.01% | 2,706,740 |
| 2017-09-06 | 2017-09-04 | 4.283 | 567,212 | -291,376 | 0.01% | 2,429,439 |
| 2017-09-01 | 2017-08-30 | 4.489 | 858,588 | +291,376 | 0.02% | 3,854,239 |
| 2017-08-31 | 2017-08-29 | 4.355 | 567,212 | +75,758 | 0.01% | 2,470,319 |
| 2017-08-22 | 2017-08-18 | 4.335 | 491,454 | +52,447 | 0.01% | 2,130,258 |
| 2017-08-17 | 2017-08-15 | 4.335 | 439,007 | +13,598 | 0.01% | 1,902,921 |
| 2017-08-15 | 2017-08-11 | 4.242 | 425,409 | +3,885 | 0.01% | 1,804,559 |
| 2017-08-04 | 2017-08-02 | 4.438 | 421,524 | +3,885 | 0.01% | 1,870,539 |
| 2017-08-02 | 2017-07-31 | 4.438 | 417,639 | +3,885 | 0.01% | 1,853,300 |
| 2017-07-03 | 2017-06-29 | 4.865 | 413,754 | +4,807 | 0.01% | 2,012,805 |
| 2017-06-23 | 2017-06-21 | 4.792 | 408,947 | +332,149 | 0.01% | 1,959,600 |
| 2017-06-14 | 2017-06-12 | 4.792 | 76,798 | -3,839 | 0.00% | 368,002 |
| 2017-06-13 | 2017-06-09 | 4.865 | 80,637 | -3,840 | 0.00% | 392,278 |
| 2017-06-09 | 2017-06-07 | 4.823 | 84,477 | -19,200 | 0.00% | 407,438 |
| 2017-06-05 | 2017-06-01 | 4.948 | 103,677 | +3,840 | 0.00% | 513,001 |
| 2017-05-16 | 2017-05-12 | 4.500 | 99,837 | +3,840 | 0.00% | 449,281 |
| 2017-04-28 | 2017-04-26 | 4.427 | 95,997 | +9,600 | 0.00% | 425,000 |
| 2017-04-11 | 2017-04-07 | 4.761 | 86,397 | +9,599 | 0.00% | 411,299 |
| 2017-03-23 | 2017-03-21 | 4.927 | 76,798 | -23,039 | 0.00% | 378,402 |
| 2017-03-17 | 2017-03-15 | 4.792 | 99,837 | +23,039 | 0.00% | 478,401 |
| 2017-01-26 | 2017-01-24 | 4.188 | 76,798 | -9,599 | 0.00% | 321,602 |
| 2017-01-24 | 2017-01-20 | 4.125 | 86,397 | +9,599 | 0.00% | 356,399 |
| 2017-01-03 | 2016-12-29 | 3.719 | 76,798 | -23,039 | 0.00% | 285,602 |
| 2016-12-30 | 2016-12-28 | 3.688 | 99,837 | -26,879 | 0.00% | 368,161 |
| 2016-12-28 | 2016-12-22 | 3.656 | 126,716 | +17,279 | 0.00% | 463,320 |
| 2016-12-23 | 2016-12-21 | 3.750 | 109,437 | +3,840 | 0.00% | 410,402 |
| 2016-12-19 | 2016-12-15 | 3.531 | 105,597 | +28,799 | 0.00% | 372,901 |
| 2016-10-31 | 2016-10-27 | 3.803 | 76,798 | +1,284 | 0.00% | 292,084 |
| 2016-10-24 | 2016-10-19 | 3.962 | 75,514 | -5,663 | 0.00% | 299,200 |
| 2016-10-12 | 2016-10-07 | 3.962 | 81,177 | +5,663 | 0.00% | 321,638 |
| 2016-10-07 | 2016-10-05 | 3.856 | 75,514 | +75,514 | 0.00% | 291,200 |
| 2016-09-27 | 2016-09-23 | 3.920 | 0 | -3,776 | ||
| 2016-09-13 | 2016-09-09 | 4.375 | 3,776 | -7,551 | 0.00% | 16,521 |
| 2016-09-01 | 2016-08-30 | 4.238 | 11,327 | +5,663 | 0.00% | 48,000 |
| 2016-08-05 | 2016-08-03 | 4.502 | 5,664 | +5,664 | 0.00% | 25,502 |
| 2016-07-18 | 2016-07-14 | 4.661 | 0 | -26,430 | ||
| 2016-06-14 | 2016-06-10 | 4.492 | 26,430 | -1,888 | 0.00% | 118,721 |
| 2016-06-08 | 2016-06-06 | 4.545 | 28,318 | +1,888 | 0.00% | 128,701 |
| 2016-06-03 | 2016-06-01 | 4.428 | 26,430 | -1,888 | 0.00% | 117,041 |
| 2016-05-31 | 2016-05-27 | 4.397 | 28,318 | +1,888 | 0.00% | 124,501 |
| 2016-05-30 | 2016-05-26 | 4.397 | 26,430 | +7,552 | 0.00% | 116,201 |
| 2016-05-17 | 2016-05-13 | 4.555 | 18,878 | +9,439 | 0.00% | 85,998 |
| 2016-05-16 | 2016-05-12 | 4.672 | 9,439 | -1,888 | 0.00% | 44,099 |
| 2016-05-13 | 2016-05-11 | 4.725 | 11,327 | +1,888 | 0.00% | 53,520 |
| 2016-05-10 | 2016-05-06 | 4.767 | 9,439 | +9,439 | 0.00% | 44,999 |
| 2016-05-03 | 2016-04-28 | 4.640 | 0 | -16,991 | ||
| 2016-04-29 | 2016-04-27 | 4.608 | 16,991 | +9,440 | 0.00% | 78,302 |
| 2016-04-21 | 2016-04-19 | 4.916 | 7,551 | -9,440 | 0.00% | 37,118 |
| 2016-04-14 | 2016-04-12 | 4.683 | 16,991 | +7,552 | 0.00% | 79,562 |
| 2016-04-08 | 2016-04-06 | 4.661 | 9,439 | +7,551 | 0.00% | 43,999 |
| 2016-04-06 | 2016-04-01 | 4.683 | 1,888 | -5,663 | 0.00% | 8,841 |
| 2016-04-05 | 2016-03-31 | 4.608 | 7,551 | -7,552 | 0.00% | 34,798 |
| 2016-04-01 | 2016-03-30 | 4.428 | 15,103 | +1,888 | 0.00% | 66,881 |
| 2016-03-31 | 2016-03-29 | 4.312 | 13,215 | -5,663 | 0.00% | 56,980 |
| 2016-03-30 | 2016-03-24 | 4.269 | 18,878 | +11,327 | 0.00% | 80,598 |
| 2016-03-24 | 2016-03-22 | 4.322 | 7,551 | +7,551 | 0.00% | 32,638 |
| 2016-03-23 | 2016-03-21 | 4.492 | 0 | -1,888 | ||
| 2016-03-22 | 2016-03-18 | 4.280 | 1,888 | +1,888 | 0.00% | 8,081 |
| 2015-11-24 | 2015-11-20 | 5.000 | 0 | -9,439 | ||
| 2015-11-18 | 2015-11-16 | 4.693 | 9,439 | -3,776 | 0.00% | 44,299 |
| 2015-11-16 | 2015-11-12 | 4.884 | 13,215 | +5,664 | 0.00% | 64,540 |
| 2015-11-12 | 2015-11-10 | 5.032 | 7,551 | -90,617 | 0.00% | 37,998 |
| 2015-11-10 | 2015-11-06 | 5.191 | 98,168 | +3,776 | 0.00% | 509,599 |
| 2015-11-06 | 2015-11-04 | 4.947 | 94,392 | +84,953 | 0.00% | 466,998 |
| 2015-11-04 | 2015-11-02 | 5.128 | 9,439 | +1,888 | 0.00% | 48,399 |
| 2015-10-29 | 2015-10-27 | 5.318 | 7,551 | +3,775 | 0.00% | 40,158 |
| 2015-10-28 | 2015-10-26 | 5.244 | 3,776 | +3,776 | 0.00% | 19,802 |
| 2015-10-19 | 2015-10-15 | 5.159 | 0 | -9,439 | ||
| 2015-10-14 | 2015-10-12 | 4.926 | 9,439 | +9,439 | 0.00% | 46,499 |
| 2015-08-14 | 2015-08-12 | 5.572 | 0 | -188,785 | ||
| 2015-08-13 | 2015-08-11 | 5.784 | 188,785 | +188,785 | 0.00% | 1,092,001 |
| 2015-07-03 | 2015-06-30 | 6.876 | 0 | -9,439 | ||
| 2015-07-02 | 2015-06-29 | 6.515 | 9,439 | +9,439 | 0.00% | 61,498 |
| 2015-06-22 | 2015-06-18 | 6.886 | 0 | -1,888 | ||
| 2015-06-02 | 2015-05-29 | 6.399 | 1,888 | -283,177 | 0.00% | 12,081 |
| 2015-05-29 | 2015-05-27 | 6.568 | 285,065 | -190,673 | 0.01% | 1,872,399 |
| 2015-05-21 | 2015-05-19 | 5.806 | 475,738 | -117,046 | 0.01% | 2,761,921 |
| 2015-05-19 | 2015-05-15 | 5.869 | 592,784 | -71,739 | 0.01% | 3,479,117 |
| 2015-05-14 | 2015-05-12 | 6.145 | 664,523 | -400,224 | 0.02% | 4,083,202 |
| 2015-05-13 | 2015-05-11 | 5.933 | 1,064,747 | -137,813 | 0.03% | 6,316,803 |
| 2015-05-11 | 2015-05-07 | 5.488 | 1,202,560 | -377,569 | 0.03% | 6,599,323 |
| 2015-05-05 | 2015-04-30 | 6.346 | 1,580,129 | -188,785 | 0.04% | 10,027,259 |
| 2015-04-28 | 2015-04-24 | 6.547 | 1,768,914 | -566,355 | 0.04% | 11,581,320 |
| 2015-04-13 | 2015-04-09 | 6.261 | 2,335,269 | -496,504 | 0.06% | 14,621,342 |
| 2015-04-10 | 2015-04-08 | 6.123 | 2,831,773 | -283,177 | 0.07% | 17,340,001 |
| 2015-04-08 | 2015-04-01 | 5.350 | 3,114,950 | -188,785 | 0.08% | 16,665,000 |
| 2015-04-01 | 2015-03-30 | 5.170 | 3,303,735 | +186,897 | 0.08% | 17,080,000 |
| 2015-03-24 | 2015-03-20 | 4.407 | 3,116,838 | -283,177 | 0.08% | 13,736,320 |
| 2015-03-19 | 2015-03-17 | 4.397 | 3,400,015 | -5,664 | 0.09% | 14,948,299 |
| 2015-03-13 | 2015-03-11 | 3.771 | 3,405,679 | +7,552 | 0.09% | 12,844,481 |
| 2015-03-02 | 2015-02-26 | 3.973 | 3,398,127 | +1,982,241 | 0.09% | 13,499,999 |
| 2015-02-27 | 2015-02-25 | 3.941 | 1,415,886 | -377,570 | 0.04% | 5,579,998 |
| 2015-02-26 | 2015-02-24 | 3.973 | 1,793,456 | -94,393 | 0.05% | 7,125,000 |
| 2015-01-23 | 2015-01-21 | 4.142 | 1,887,849 | -326,597 | 0.05% | 7,820,002 |
| 2015-01-22 | 2015-01-20 | 3.994 | 2,214,446 | -177,458 | 0.06% | 8,844,419 |
| 2015-01-21 | 2015-01-19 | 3.814 | 2,391,904 | -934,485 | 0.06% | 9,122,400 |
| 2014-12-29 | 2014-12-22 | 3.930 | 3,326,389 | -137,813 | 0.08% | 13,074,040 |
| 2014-12-19 | 2014-12-17 | 3.962 | 3,464,202 | +283,177 | 0.09% | 13,725,800 |
| 2014-12-03 | 2014-12-01 | 4.121 | 3,181,025 | +377,570 | 0.08% | 13,109,301 |
| 2014-11-28 | 2014-11-26 | 3.856 | 2,803,455 | +283,177 | 0.07% | 10,810,800 |
| 2014-11-26 | 2014-11-24 | 3.623 | 2,520,278 | -47,196 | 0.06% | 9,131,401 |
| 2014-11-21 | 2014-11-19 | 3.581 | 2,567,474 | -471,962 | 0.06% | 9,193,600 |
| 2014-11-20 | 2014-11-18 | 3.454 | 3,039,436 | +849,532 | 0.08% | 10,497,200 |
| 2014-11-19 | 2014-11-17 | 3.485 | 2,189,904 | +774,018 | 0.06% | 7,632,799 |
| 2014-11-18 | 2014-11-14 | 3.856 | 1,415,886 | +943,924 | 0.04% | 5,459,999 |
| 2014-11-13 | 2014-11-11 | 3.602 | 471,962 | -471,962 | 0.01% | 1,700,000 |
| 2014-11-12 | 2014-11-10 | 3.591 | 943,924 | +943,924 | 0.02% | 3,389,999 |
| 2014-11-11 | 2014-11-07 | 3.380 | 0 | -18,878 | ||
| 2014-09-12 | 2014-09-10 | 2.860 | 18,878 | +9,439 | 0.00% | 53,999 |
| 2014-08-27 | 2014-08-25 | 2.882 | 9,439 | +9,439 | 0.00% | 27,199 |
| 2013-10-21 | 2013-10-17 | 2.966 | 0 | -13,215 | ||
| 2013-09-10 | 2013-09-06 | 2.606 | 13,215 | +13,215 | 0.00% | 34,440 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy