History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 11,626,307 | +0 | 0.22% | 37,901,761 |
| 2025-10-13 | 2025-10-09 | 3.260 | 11,626,307 | +0 | 0.22% | 37,901,761 |
| 2025-10-10 | 2025-10-08 | 3.020 | 11,626,307 | +702,000 | 0.22% | 35,111,447 |
| 2025-10-09 | 2025-10-06 | 3.140 | 10,924,307 | +28,000 | 0.21% | 34,302,324 |
| 2025-10-08 | 2025-10-03 | 3.140 | 10,896,307 | +48,000 | 0.21% | 34,214,404 |
| 2025-10-06 | 2025-10-02 | 3.170 | 10,848,307 | +424,000 | 0.21% | 34,389,133 |
| 2025-10-03 | 2025-09-30 | 3.330 | 10,424,307 | -2,230,000 | 0.20% | 34,712,942 |
| 2025-10-02 | 2025-09-29 | 3.120 | 12,654,307 | -530,000 | 0.24% | 39,481,438 |
| 2025-09-30 | 2025-09-26 | 3.080 | 13,184,307 | -62,000 | 0.25% | 40,607,666 |
| 2025-09-29 | 2025-09-25 | 3.070 | 13,246,307 | -526,000 | 0.26% | 40,666,162 |
| 2025-09-26 | 2025-09-24 | 3.020 | 13,772,307 | +298,000 | 0.27% | 41,592,367 |
| 2025-09-24 | 2025-09-22 | 3.080 | 13,474,307 | +430,000 | 0.26% | 41,500,866 |
| 2025-09-23 | 2025-09-19 | 3.160 | 13,044,307 | +22,000 | 0.25% | 41,220,010 |
| 2025-09-22 | 2025-09-18 | 3.120 | 13,022,307 | +152,000 | 0.25% | 40,629,598 |
| 2025-09-19 | 2025-09-17 | 3.210 | 12,870,307 | -816,000 | 0.25% | 41,313,685 |
| 2025-09-18 | 2025-09-16 | 3.060 | 13,686,307 | -98,000 | 0.26% | 41,880,099 |
| 2025-09-16 | 2025-09-12 | 2.970 | 13,784,307 | +32,000 | 0.27% | 40,939,392 |
| 2025-09-15 | 2025-09-11 | 2.970 | 13,752,307 | +144,000 | 0.27% | 40,844,352 |
| 2025-09-12 | 2025-09-10 | 3.000 | 13,608,307 | -130,000 | 0.26% | 40,824,921 |
| 2025-09-11 | 2025-09-09 | 3.020 | 13,738,307 | -160,000 | 0.27% | 41,489,687 |
| 2025-09-10 | 2025-09-08 | 3.010 | 13,898,307 | +168,000 | 0.27% | 41,833,904 |
| 2025-09-09 | 2025-09-05 | 2.910 | 13,730,307 | +36,000 | 0.27% | 39,955,193 |
| 2025-09-08 | 2025-09-04 | 2.890 | 13,694,307 | +16,000 | 0.26% | 39,576,547 |
| 2025-09-05 | 2025-09-03 | 2.910 | 13,678,307 | +132,000 | 0.26% | 39,803,873 |
| 2025-09-04 | 2025-09-02 | 2.940 | 13,546,307 | -230,000 | 0.26% | 39,826,143 |
| 2025-09-03 | 2025-09-01 | 3.000 | 13,776,307 | +276,000 | 0.27% | 41,328,921 |
| 2025-09-02 | 2025-08-29 | 3.040 | 13,500,307 | +454,000 | 0.26% | 41,040,933 |
| 2025-08-29 | 2025-08-27 | 3.070 | 13,046,307 | +146,000 | 0.25% | 40,052,162 |
| 2025-08-28 | 2025-08-26 | 3.180 | 12,900,307 | -16,000 | 0.25% | 41,022,976 |
| 2025-08-27 | 2025-08-25 | 3.170 | 12,916,307 | -44,000 | 0.25% | 40,944,693 |
| 2025-08-26 | 2025-08-22 | 3.090 | 12,960,307 | +136,000 | 0.25% | 40,047,349 |
| 2025-08-25 | 2025-08-21 | 3.180 | 12,824,307 | -54,000 | 0.25% | 40,781,296 |
| 2025-08-22 | 2025-08-20 | 3.150 | 12,878,307 | +4,000 | 0.25% | 40,566,667 |
| 2025-08-21 | 2025-08-19 | 3.130 | 12,874,307 | -106,000 | 0.25% | 40,296,581 |
| 2025-08-20 | 2025-08-18 | 3.180 | 12,980,307 | -8,000 | 0.25% | 41,277,376 |
| 2025-08-19 | 2025-08-15 | 3.190 | 12,988,307 | -994,000 | 0.25% | 41,432,699 |
| 2025-08-18 | 2025-08-14 | 2.960 | 13,982,307 | -24,000 | 0.27% | 41,387,629 |
| 2025-08-15 | 2025-08-13 | 2.980 | 14,006,307 | -138,000 | 0.27% | 41,738,795 |
| 2025-08-14 | 2025-08-12 | 2.920 | 14,144,307 | +22,000 | 0.27% | 41,301,376 |
| 2025-08-13 | 2025-08-11 | 2.920 | 14,122,307 | -116,000 | 0.27% | 41,237,136 |
| 2025-08-12 | 2025-08-08 | 2.900 | 14,238,307 | +188,000 | 0.28% | 41,291,090 |
| 2025-08-11 | 2025-08-07 | 2.920 | 14,050,307 | -270,000 | 0.27% | 41,026,896 |
| 2025-08-08 | 2025-08-06 | 2.840 | 14,320,307 | +72,000 | 0.28% | 40,669,672 |
| 2025-08-07 | 2025-08-05 | 2.890 | 14,248,307 | -354,000 | 0.28% | 41,177,607 |
| 2025-08-06 | 2025-08-04 | 2.800 | 14,602,307 | +56,000 | 0.28% | 40,886,460 |
| 2025-08-05 | 2025-08-01 | 2.780 | 14,546,307 | +303,500 | 0.28% | 40,438,733 |
| 2025-08-04 | 2025-07-31 | 2.830 | 14,242,807 | +202,000 | 0.28% | 40,307,144 |
| 2025-08-01 | 2025-07-30 | 2.920 | 14,040,807 | +280,000 | 0.27% | 40,999,156 |
| 2025-07-31 | 2025-07-29 | 2.930 | 13,760,807 | +198,000 | 0.27% | 40,319,165 |
| 2025-07-30 | 2025-07-28 | 2.990 | 13,562,807 | +424,000 | 0.26% | 40,552,793 |
| 2025-07-29 | 2025-07-25 | 3.090 | 13,138,807 | -600,000 | 0.25% | 40,598,914 |
| 2025-07-28 | 2025-07-24 | 2.980 | 13,738,807 | +124,000 | 0.27% | 40,941,645 |
| 2025-07-25 | 2025-07-23 | 2.940 | 13,614,807 | -98,000 | 0.26% | 40,027,533 |
| 2025-07-24 | 2025-07-22 | 2.870 | 13,712,807 | +386,000 | 0.26% | 39,355,756 |
| 2025-07-23 | 2025-07-21 | 2.910 | 13,326,807 | +24,000 | 0.26% | 38,781,008 |
| 2025-07-22 | 2025-07-18 | 2.860 | 13,302,807 | +460,000 | 0.26% | 38,046,028 |
| 2025-07-21 | 2025-07-17 | 2.940 | 12,842,807 | -78,000 | 0.25% | 37,757,853 |
| 2025-07-18 | 2025-07-16 | 2.890 | 12,920,807 | +26,000 | 0.25% | 37,341,132 |
| 2025-07-17 | 2025-07-15 | 2.880 | 12,894,807 | +124,000 | 0.25% | 37,137,044 |
| 2025-07-16 | 2025-07-14 | 2.900 | 12,770,807 | +34,000 | 0.25% | 37,035,340 |
| 2025-07-15 | 2025-07-11 | 2.920 | 12,736,807 | +178,000 | 0.25% | 37,191,476 |
| 2025-07-14 | 2025-07-10 | 2.920 | 12,558,807 | -58,000 | 0.24% | 36,671,716 |
| 2025-07-11 | 2025-07-09 | 3.000 | 12,616,807 | +182,000 | 0.24% | 37,850,421 |
| 2025-07-10 | 2025-07-08 | 3.060 | 12,434,807 | +4,000 | 0.24% | 38,050,509 |
| 2025-07-09 | 2025-07-07 | 3.050 | 12,430,807 | +102,000 | 0.24% | 37,913,961 |
| 2025-07-08 | 2025-07-04 | 3.060 | 12,328,807 | -84,000 | 0.24% | 37,726,149 |
| 2025-07-07 | 2025-07-03 | 3.130 | 12,412,807 | +98,000 | 0.24% | 38,852,086 |
| 2025-07-04 | 2025-07-02 | 3.130 | 12,314,807 | +226,000 | 0.24% | 38,545,346 |
| 2025-07-03 | 2025-06-30 | 3.160 | 12,088,807 | -30,000 | 0.23% | 38,200,630 |
| 2025-07-02 | 2025-06-27 | 3.210 | 12,118,807 | +32,000 | 0.23% | 38,901,370 |
| 2025-06-30 | 2025-06-26 | 3.230 | 12,086,807 | -232,000 | 0.23% | 39,040,387 |
| 2025-06-27 | 2025-06-25 | 3.130 | 12,318,807 | -162,000 | 0.24% | 38,557,866 |
| 2025-06-26 | 2025-06-24 | 3.050 | 12,480,807 | -8,000 | 0.24% | 38,066,461 |
| 2025-06-25 | 2025-06-23 | 3.000 | 12,488,807 | -4,000 | 0.24% | 37,466,421 |
| 2025-06-24 | 2025-06-20 | 2.940 | 12,492,807 | +10,000 | 0.24% | 36,728,853 |
| 2025-06-23 | 2025-06-19 | 2.930 | 12,482,807 | +16,000 | 0.24% | 36,574,625 |
| 2025-06-20 | 2025-06-18 | 3.100 | 12,466,807 | -12,000 | 0.24% | 38,647,102 |
| 2025-06-19 | 2025-06-17 | 3.030 | 12,478,807 | -800,000 | 0.24% | 37,810,785 |
| 2025-06-18 | 2025-06-16 | 3.030 | 13,278,807 | +54,000 | 0.26% | 40,234,785 |
| 2025-06-17 | 2025-06-13 | 3.040 | 13,224,807 | -144,000 | 0.26% | 40,203,413 |
| 2025-06-16 | 2025-06-12 | 3.100 | 13,368,807 | +68,000 | 0.26% | 41,443,302 |
| 2025-06-13 | 2025-06-11 | 3.190 | 13,300,807 | +63,925 | 0.26% | 42,429,574 |
| 2025-06-12 | 2025-06-10 | 3.060 | 13,236,882 | -68,000 | 0.26% | 40,504,859 |
| 2025-06-11 | 2025-06-09 | 2.940 | 13,304,882 | -34,000 | 0.26% | 39,116,353 |
| 2025-06-10 | 2025-06-06 | 2.960 | 13,338,882 | -166,000 | 0.26% | 39,483,091 |
| 2025-06-09 | 2025-06-05 | 2.940 | 13,504,882 | -124,500 | 0.26% | 39,704,353 |
| 2025-06-06 | 2025-06-04 | 2.950 | 13,629,382 | -246,000 | 0.26% | 40,206,677 |
| 2025-06-05 | 2025-06-03 | 2.940 | 13,875,382 | -138,000 | 0.27% | 40,793,623 |
| 2025-06-04 | 2025-06-02 | 2.990 | 14,013,382 | -86,000 | 0.27% | 41,900,012 |
| 2025-06-03 | 2025-05-30 | 3.000 | 14,099,382 | -70,000 | 0.27% | 42,298,146 |
| 2025-06-02 | 2025-05-29 | 3.010 | 14,169,382 | +170,000 | 0.27% | 42,649,840 |
| 2025-05-30 | 2025-05-28 | 3.040 | 13,999,382 | +508,000 | 0.27% | 42,558,121 |
| 2025-05-29 | 2025-05-27 | 2.940 | 13,491,382 | +113,971 | 0.26% | 39,664,663 |
| 2025-05-28 | 2025-05-26 | 2.810 | 13,377,411 | -14,236,000 | 0.26% | 37,590,525 |
| 2025-05-27 | 2025-05-23 | 2.710 | 27,613,411 | -474,000 | 0.53% | 74,832,344 |
| 2025-05-26 | 2025-05-22 | 2.700 | 28,087,411 | -254,000 | 0.54% | 75,836,010 |
| 2025-05-22 | 2025-05-20 | 2.630 | 28,341,411 | -202,000 | 0.55% | 74,537,911 |
| 2025-05-21 | 2025-05-19 | 2.660 | 28,543,411 | -92,000 | 0.55% | 75,925,473 |
| 2025-05-19 | 2025-05-15 | 2.590 | 28,635,411 | -38,000 | 0.55% | 74,165,714 |
| 2025-05-16 | 2025-05-14 | 2.580 | 28,673,411 | -106,000 | 0.55% | 73,977,400 |
| 2025-05-15 | 2025-05-13 | 2.610 | 28,779,411 | -328,000 | 0.56% | 75,114,263 |
| 2025-05-14 | 2025-05-12 | 2.620 | 29,107,411 | +80,000 | 0.56% | 76,261,417 |
| 2025-05-13 | 2025-05-09 | 2.490 | 29,027,411 | +80,000 | 0.56% | 72,278,253 |
| 2025-05-12 | 2025-05-08 | 2.510 | 28,947,411 | -2,000 | 0.56% | 72,658,002 |
| 2025-05-09 | 2025-05-07 | 2.490 | 28,949,411 | -184,000 | 0.56% | 72,084,033 |
| 2025-05-08 | 2025-05-06 | 2.500 | 29,133,411 | -778,000 | 0.56% | 72,833,528 |
| 2025-05-07 | 2025-05-02 | 2.330 | 29,911,411 | +52,000 | 0.58% | 69,693,588 |
| 2025-05-06 | 2025-04-30 | 2.320 | 29,859,411 | +44,000 | 0.58% | 69,273,834 |
| 2025-04-30 | 2025-04-28 | 2.290 | 29,815,411 | +567,000 | 0.58% | 68,277,291 |
| 2025-04-29 | 2025-04-25 | 2.340 | 29,248,411 | +134,000 | 0.56% | 68,441,282 |
| 2025-04-28 | 2025-04-24 | 2.390 | 29,114,411 | +50,000 | 0.56% | 69,583,442 |
| 2025-04-25 | 2025-04-23 | 2.420 | 29,064,411 | -4,000 | 0.56% | 70,335,875 |
| 2025-04-24 | 2025-04-22 | 2.430 | 29,068,411 | +6,000 | 0.56% | 70,636,239 |
| 2025-04-23 | 2025-04-17 | 2.420 | 29,062,411 | +10,000 | 0.56% | 70,331,035 |
| 2025-04-22 | 2025-04-16 | 2.400 | 29,052,411 | +422,000 | 0.56% | 69,725,786 |
| 2025-04-17 | 2025-04-15 | 2.380 | 28,630,411 | +44,000 | 0.55% | 68,140,378 |
| 2025-04-16 | 2025-04-14 | 2.410 | 28,586,411 | +178,000 | 0.55% | 68,893,251 |
| 2025-04-15 | 2025-04-11 | 2.410 | 28,408,411 | +8,000 | 0.55% | 68,464,271 |
| 2025-04-14 | 2025-04-10 | 2.380 | 28,400,411 | -36,000 | 0.55% | 67,592,978 |
| 2025-04-11 | 2025-04-09 | 2.360 | 28,436,411 | -56,000 | 0.55% | 67,109,930 |
| 2025-04-10 | 2025-04-08 | 2.220 | 28,492,411 | -152,000 | 0.55% | 63,253,152 |
| 2025-04-09 | 2025-04-07 | 2.170 | 28,644,411 | +372,000 | 0.55% | 62,158,372 |
| 2025-04-08 | 2025-04-03 | 2.520 | 28,272,411 | +82,000 | 0.55% | 71,246,476 |
| 2025-04-07 | 2025-04-02 | 2.520 | 28,190,411 | +10,000 | 0.54% | 71,039,836 |
| 2025-04-02 | 2025-03-31 | 2.520 | 28,180,411 | +92,000 | 0.54% | 71,014,636 |
| 2025-04-01 | 2025-03-28 | 2.590 | 28,088,411 | +228,000 | 0.54% | 72,748,984 |
| 2025-03-31 | 2025-03-27 | 2.720 | 27,860,411 | -28,000 | 0.54% | 75,780,318 |
| 2025-03-28 | 2025-03-26 | 2.730 | 27,888,411 | -156,000 | 0.54% | 76,135,362 |
| 2025-03-27 | 2025-03-25 | 2.700 | 28,044,411 | -650,000 | 0.54% | 75,719,910 |
| 2025-03-26 | 2025-03-24 | 2.600 | 28,694,411 | +180,000 | 0.55% | 74,605,469 |
| 2025-03-25 | 2025-03-21 | 2.580 | 28,514,411 | +712,000 | 0.55% | 73,567,180 |
| 2025-03-24 | 2025-03-20 | 2.670 | 27,802,411 | +24,000 | 0.54% | 74,232,437 |
| 2025-03-21 | 2025-03-19 | 2.720 | 27,778,411 | -62,000 | 0.54% | 75,557,278 |
| 2025-03-20 | 2025-03-18 | 2.720 | 27,840,411 | -638,000 | 0.54% | 75,725,918 |
| 2025-03-19 | 2025-03-17 | 2.660 | 28,478,411 | +1,838,000 | 0.55% | 75,752,573 |
| 2025-03-18 | 2025-03-14 | 2.630 | 26,640,411 | +104,000 | 0.51% | 70,064,281 |
| 2025-03-17 | 2025-03-13 | 2.580 | 26,536,411 | +138,000 | 0.51% | 68,463,940 |
| 2025-03-14 | 2025-03-12 | 2.580 | 26,398,411 | +1,732,000 | 0.51% | 68,107,900 |
| 2025-03-13 | 2025-03-11 | 2.700 | 24,666,411 | -66,000 | 0.48% | 66,599,310 |
| 2025-03-12 | 2025-03-10 | 2.700 | 24,732,411 | +114,000 | 0.48% | 66,777,510 |
| 2025-03-11 | 2025-03-07 | 2.750 | 24,618,411 | +64,000 | 0.48% | 67,700,630 |
| 2025-03-10 | 2025-03-06 | 2.800 | 24,554,411 | -2,228,000 | 0.47% | 68,752,351 |
| 2025-03-07 | 2025-03-05 | 2.710 | 26,782,411 | -328,000 | 0.52% | 72,580,334 |
| 2025-03-06 | 2025-03-04 | 2.630 | 27,110,411 | -16,000 | 0.52% | 71,300,381 |
| 2025-03-05 | 2025-03-03 | 2.600 | 27,126,411 | -40,000 | 0.52% | 70,528,669 |
| 2025-03-04 | 2025-02-28 | 2.650 | 27,166,411 | +2,628,000 | 0.52% | 71,990,989 |
| 2025-03-03 | 2025-02-27 | 2.710 | 24,538,411 | -512,000 | 0.47% | 66,499,094 |
| 2025-02-28 | 2025-02-26 | 2.630 | 25,050,411 | +144,000 | 0.48% | 65,882,581 |
| 2025-02-27 | 2025-02-25 | 2.580 | 24,906,411 | -128,000 | 0.48% | 64,258,540 |
| 2025-02-26 | 2025-02-24 | 2.580 | 25,034,411 | -38,000 | 0.48% | 64,588,780 |
| 2025-02-25 | 2025-02-21 | 2.480 | 25,072,411 | -80,000 | 0.48% | 62,179,579 |
| 2025-02-24 | 2025-02-20 | 2.460 | 25,152,411 | +26,000 | 0.49% | 61,874,931 |
| 2025-02-21 | 2025-02-19 | 2.450 | 25,126,411 | +54,000 | 0.49% | 61,559,707 |
| 2025-02-20 | 2025-02-18 | 2.430 | 25,072,411 | -164,000 | 0.48% | 60,925,959 |
| 2025-02-19 | 2025-02-17 | 2.430 | 25,236,411 | +308,000 | 0.49% | 61,324,479 |
| 2025-02-18 | 2025-02-14 | 2.470 | 24,928,411 | -2,000 | 0.48% | 61,573,175 |
| 2025-02-17 | 2025-02-13 | 2.450 | 24,930,411 | +30,000 | 0.48% | 61,079,507 |
| 2025-02-14 | 2025-02-12 | 2.500 | 24,900,411 | -620,000 | 0.48% | 62,251,028 |
| 2025-02-13 | 2025-02-11 | 2.500 | 25,520,411 | -46,000 | 0.49% | 63,801,028 |
| 2025-02-12 | 2025-02-10 | 2.540 | 25,566,411 | -30,000 | 0.49% | 64,938,684 |
| 2025-02-11 | 2025-02-07 | 2.500 | 25,596,411 | -294,000 | 0.49% | 63,991,028 |
| 2025-02-10 | 2025-02-06 | 2.450 | 25,890,411 | -772,000 | 0.50% | 63,431,507 |
| 2025-02-07 | 2025-02-05 | 2.390 | 26,662,411 | -1,628,000 | 0.52% | 63,723,162 |
| 2025-02-06 | 2025-02-04 | 2.460 | 28,290,411 | -490,000 | 0.55% | 69,594,411 |
| 2025-02-05 | 2025-02-03 | 2.410 | 28,780,411 | -880,000 | 0.56% | 69,360,791 |
| 2025-02-04 | 2025-01-28 | 2.500 | 29,660,411 | +54,000 | 0.57% | 74,151,028 |
| 2025-02-03 | 2025-01-24 | 2.610 | 29,606,411 | -548,000 | 0.57% | 77,272,733 |
| 2025-01-27 | 2025-01-23 | 2.580 | 30,154,411 | +94,000 | 0.58% | 77,798,380 |
| 2025-01-24 | 2025-01-22 | 2.660 | 30,060,411 | +124,000 | 0.58% | 79,960,693 |
| 2025-01-23 | 2025-01-21 | 2.700 | 29,936,411 | -300,000 | 0.58% | 80,828,310 |
| 2025-01-22 | 2025-01-20 | 2.650 | 30,236,411 | -120,000 | 0.58% | 80,126,489 |
| 2025-01-21 | 2025-01-17 | 2.690 | 30,356,411 | -180,150 | 0.59% | 81,658,746 |
| 2025-01-20 | 2025-01-16 | 2.650 | 30,536,561 | +172,150 | 0.59% | 80,921,887 |
| 2025-01-17 | 2025-01-15 | 2.640 | 30,364,411 | +246,000 | 0.59% | 80,162,045 |
| 2025-01-16 | 2025-01-14 | 2.690 | 30,118,411 | -446,000 | 0.58% | 81,018,526 |
| 2025-01-15 | 2025-01-13 | 2.340 | 30,564,411 | +290,000 | 0.59% | 71,520,722 |
| 2025-01-14 | 2025-01-10 | 2.410 | 30,274,411 | +208,000 | 0.58% | 72,961,331 |
| 2025-01-13 | 2025-01-09 | 2.460 | 30,066,411 | -54,000 | 0.58% | 73,963,371 |
| 2025-01-10 | 2025-01-08 | 2.390 | 30,120,411 | +142,000 | 0.58% | 71,987,782 |
| 2025-01-09 | 2025-01-07 | 2.460 | 29,978,411 | -212,000 | 0.58% | 73,746,891 |
| 2025-01-08 | 2025-01-06 | 2.450 | 30,190,411 | -250,000 | 0.58% | 73,966,507 |
| 2025-01-07 | 2025-01-03 | 2.470 | 30,440,411 | -424,000 | 0.59% | 75,187,815 |
| 2025-01-06 | 2025-01-02 | 2.520 | 30,864,411 | +1,196,000 | 0.60% | 77,778,316 |
| 2025-01-02 | 2024-12-27 | 2.600 | 29,668,411 | -96,000 | 0.57% | 77,137,869 |
| 2024-12-30 | 2024-12-24 | 2.560 | 29,764,411 | -1,022,000 | 0.57% | 76,196,892 |
| 2024-12-27 | 2024-12-20 | 2.530 | 30,786,411 | +44,000 | 0.59% | 77,889,620 |
| 2024-12-23 | 2024-12-19 | 2.620 | 30,742,411 | +126,000 | 0.59% | 80,545,117 |
| 2024-12-20 | 2024-12-18 | 2.570 | 30,616,411 | -80 | 0.59% | 78,684,176 |
| 2024-12-19 | 2024-12-17 | 2.610 | 30,616,491 | +100,000 | 0.59% | 79,909,042 |
| 2024-12-18 | 2024-12-16 | 2.630 | 30,516,491 | +154,000 | 0.59% | 80,258,371 |
| 2024-12-17 | 2024-12-13 | 2.790 | 30,362,491 | -260,000 | 0.59% | 84,711,350 |
| 2024-12-16 | 2024-12-12 | 2.780 | 30,622,491 | -88,000 | 0.59% | 85,130,525 |
| 2024-12-13 | 2024-12-11 | 2.800 | 30,710,491 | -1,024,000 | 0.59% | 85,989,375 |
| 2024-12-12 | 2024-12-10 | 2.770 | 31,734,491 | -644,000 | 0.61% | 87,904,540 |
| 2024-12-11 | 2024-12-09 | 2.750 | 32,378,491 | +930,000 | 0.63% | 89,040,850 |
| 2024-12-10 | 2024-12-06 | 2.570 | 31,448,491 | -392,000 | 0.61% | 80,822,622 |
| 2024-12-09 | 2024-12-05 | 2.410 | 31,840,491 | +110,000 | 0.62% | 76,735,583 |
| 2024-12-06 | 2024-12-04 | 2.350 | 31,730,491 | +74,000 | 0.61% | 74,566,654 |
| 2024-12-05 | 2024-12-03 | 2.370 | 31,656,491 | -14,000 | 0.61% | 75,025,884 |
| 2024-12-04 | 2024-12-02 | 2.420 | 31,670,491 | -644,000 | 0.61% | 76,642,588 |
| 2024-12-03 | 2024-11-29 | 2.480 | 32,314,491 | -80,000 | 0.62% | 80,139,938 |
| 2024-12-02 | 2024-11-28 | 2.500 | 32,394,491 | -158,000 | 0.63% | 80,986,228 |
| 2024-11-29 | 2024-11-27 | 2.430 | 32,552,491 | -956,000 | 0.63% | 79,102,553 |
| 2024-11-28 | 2024-11-26 | 2.390 | 33,508,491 | +390,000 | 0.65% | 80,085,293 |
| 2024-11-27 | 2024-11-25 | 2.420 | 33,118,491 | -42,000 | 0.64% | 80,146,748 |
| 2024-11-26 | 2024-11-22 | 2.390 | 33,160,491 | -198,000 | 0.64% | 79,253,573 |
| 2024-11-25 | 2024-11-21 | 2.350 | 33,358,491 | +78,000 | 0.64% | 78,392,454 |
| 2024-11-22 | 2024-11-20 | 2.340 | 33,280,491 | +1,060,000 | 0.64% | 77,876,349 |
| 2024-11-21 | 2024-11-19 | 2.310 | 32,220,491 | -178,000 | 0.62% | 74,429,334 |
| 2024-11-20 | 2024-11-18 | 2.310 | 32,398,491 | +18,000 | 0.63% | 74,840,514 |
| 2024-11-19 | 2024-11-15 | 2.240 | 32,380,491 | -12,000 | 0.63% | 72,532,300 |
| 2024-11-18 | 2024-11-14 | 2.230 | 32,392,491 | +11,200 | 0.63% | 72,235,255 |
| 2024-11-15 | 2024-11-13 | 2.290 | 32,381,291 | -54,000 | 0.63% | 74,153,156 |
| 2024-11-14 | 2024-11-12 | 2.290 | 32,435,291 | -253,000 | 0.63% | 74,276,816 |
| 2024-11-13 | 2024-11-11 | 2.340 | 32,688,291 | +325,000 | 0.63% | 76,490,601 |
| 2024-11-12 | 2024-11-08 | 2.390 | 32,363,291 | -30,000 | 0.63% | 77,348,265 |
| 2024-11-11 | 2024-11-07 | 2.370 | 32,393,291 | -314,000 | 0.63% | 76,772,100 |
| 2024-11-08 | 2024-11-06 | 2.310 | 32,707,291 | -356,000 | 0.63% | 75,553,842 |
| 2024-11-07 | 2024-11-05 | 2.290 | 33,063,291 | +214,000 | 0.64% | 75,714,936 |
| 2024-11-06 | 2024-11-04 | 2.290 | 32,849,291 | -218,000 | 0.63% | 75,224,876 |
| 2024-11-05 | 2024-11-01 | 2.220 | 33,067,291 | -144,000 | 0.64% | 73,409,386 |
| 2024-11-04 | 2024-10-31 | 2.250 | 33,211,291 | +108,000 | 0.64% | 74,725,405 |
| 2024-11-01 | 2024-10-30 | 2.240 | 33,103,291 | -216,000 | 0.64% | 74,151,372 |
| 2024-10-31 | 2024-10-29 | 2.170 | 33,319,291 | -14,000 | 0.64% | 72,302,861 |
| 2024-10-30 | 2024-10-28 | 2.210 | 33,333,291 | +151,000 | 0.64% | 73,666,573 |
| 2024-10-29 | 2024-10-25 | 2.140 | 33,182,291 | -452,000 | 0.64% | 71,010,103 |
| 2024-10-28 | 2024-10-24 | 2.080 | 33,634,291 | +20,000 | 0.65% | 69,959,325 |
| 2024-10-25 | 2024-10-23 | 2.100 | 33,614,291 | -30,000 | 0.65% | 70,590,011 |
| 2024-10-24 | 2024-10-22 | 2.080 | 33,644,291 | +320,000 | 0.65% | 69,980,125 |
| 2024-10-23 | 2024-10-21 | 2.080 | 33,324,291 | +104,000 | 0.64% | 69,314,525 |
| 2024-10-22 | 2024-10-18 | 2.100 | 33,220,291 | +432,396 | 0.64% | 69,762,611 |
| 2024-10-21 | 2024-10-17 | 2.010 | 32,787,895 | +39,000 | 0.63% | 65,903,669 |
| 2024-10-18 | 2024-10-16 | 2.050 | 32,748,895 | +155,000 | 0.63% | 67,135,235 |
| 2024-10-17 | 2024-10-15 | 2.060 | 32,593,895 | +44,000 | 0.63% | 67,143,424 |
| 2024-10-16 | 2024-10-14 | 2.120 | 32,549,895 | +150,000 | 0.63% | 69,005,777 |
| 2024-10-15 | 2024-10-10 | 2.200 | 32,399,895 | +184,000 | 0.63% | 71,279,769 |
| 2024-10-14 | 2024-10-09 | 2.140 | 32,215,895 | +1,084,000 | 0.62% | 68,942,015 |
| 2024-10-10 | 2024-10-08 | 2.210 | 31,131,895 | -250,000 | 0.60% | 68,801,488 |
| 2024-10-09 | 2024-10-07 | 2.660 | 31,381,895 | +158,000 | 0.61% | 83,475,841 |
| 2024-10-08 | 2024-10-04 | 2.340 | 31,223,895 | -4,000 | 0.60% | 73,063,914 |
| 2024-10-07 | 2024-10-03 | 2.320 | 31,227,895 | -145,000 | 0.60% | 72,448,716 |
| 2024-10-04 | 2024-10-02 | 2.430 | 31,372,895 | +778,800 | 0.61% | 76,236,135 |
| 2024-10-03 | 2024-09-30 | 2.390 | 30,594,095 | +256,000 | 0.59% | 73,119,887 |
| 2024-10-02 | 2024-09-27 | 2.260 | 30,338,095 | -1,517,000 | 0.59% | 68,564,095 |
| 2024-09-30 | 2024-09-26 | 1.920 | 31,855,095 | -912,000 | 0.62% | 61,161,782 |
| 2024-09-27 | 2024-09-25 | 1.770 | 32,767,095 | +822,000 | 0.63% | 57,997,758 |
| 2024-09-26 | 2024-09-24 | 1.770 | 31,945,095 | +122,000 | 0.62% | 56,542,818 |
| 2024-09-25 | 2024-09-23 | 1.730 | 31,823,095 | +562,000 | 0.61% | 55,053,954 |
| 2024-09-24 | 2024-09-20 | 1.770 | 31,261,095 | +522,000 | 0.60% | 55,332,138 |
| 2024-09-23 | 2024-09-19 | 1.780 | 30,739,095 | +506,000 | 0.59% | 54,715,589 |
| 2024-09-20 | 2024-09-17 | 1.820 | 30,233,095 | -26,000 | 0.58% | 55,024,233 |
| 2024-09-19 | 2024-09-16 | 1.790 | 30,259,095 | -106,000 | 0.58% | 54,163,780 |
| 2024-09-17 | 2024-09-13 | 1.850 | 30,365,095 | +128,000 | 0.59% | 56,175,426 |
| 2024-09-16 | 2024-09-12 | 1.890 | 30,237,095 | +420,000 | 0.58% | 57,148,110 |
| 2024-09-13 | 2024-09-11 | 1.890 | 29,817,095 | -672,000 | 0.58% | 56,354,310 |
| 2024-09-12 | 2024-09-10 | 1.960 | 30,489,095 | -142,000 | 0.59% | 59,758,626 |
| 2024-09-11 | 2024-09-09 | 1.990 | 30,631,095 | -10,000 | 0.59% | 60,955,879 |
| 2024-09-10 | 2024-09-05 | 1.990 | 30,641,095 | -46,000 | 0.59% | 60,975,779 |
| 2024-09-09 | 2024-09-04 | 2.000 | 30,687,095 | +10,000 | 0.59% | 61,374,190 |
| 2024-09-05 | 2024-09-03 | 1.980 | 30,677,095 | -804,000 | 0.59% | 60,740,648 |
| 2024-09-04 | 2024-09-02 | 2.000 | 31,481,095 | +147,000 | 0.61% | 62,962,190 |
| 2024-09-03 | 2024-08-30 | 2.000 | 31,334,095 | +212,000 | 0.61% | 62,668,190 |
| 2024-09-02 | 2024-08-29 | 2.020 | 31,122,095 | +30,000 | 0.60% | 62,866,632 |
| 2024-08-30 | 2024-08-28 | 2.000 | 31,092,095 | +30,000 | 0.60% | 62,184,190 |
| 2024-08-29 | 2024-08-27 | 2.010 | 31,062,095 | +32,000 | 0.60% | 62,434,811 |
| 2024-08-28 | 2024-08-26 | 2.010 | 31,030,095 | +1,020,000 | 0.60% | 62,370,491 |
| 2024-08-27 | 2024-08-23 | 2.010 | 30,010,095 | +54,000 | 0.58% | 60,320,291 |
| 2024-08-26 | 2024-08-22 | 2.020 | 29,956,095 | +208,000 | 0.58% | 60,511,312 |
| 2024-08-23 | 2024-08-21 | 2.020 | 29,748,095 | -1,980,000 | 0.57% | 60,091,152 |
| 2024-08-22 | 2024-08-20 | 2.040 | 31,728,095 | +8,000 | 0.61% | 64,725,314 |
| 2024-08-21 | 2024-08-19 | 2.010 | 31,720,095 | -50,000 | 0.61% | 63,757,391 |
| 2024-08-20 | 2024-08-16 | 2.010 | 31,770,095 | -32,000 | 0.61% | 63,857,891 |
| 2024-08-19 | 2024-08-15 | 2.000 | 31,802,095 | -798,000 | 0.61% | 63,604,190 |
| 2024-08-16 | 2024-08-14 | 2.000 | 32,600,095 | -2,000 | 0.63% | 65,200,190 |
| 2024-08-15 | 2024-08-13 | 2.010 | 32,602,095 | -80,000 | 0.63% | 65,530,211 |
| 2024-08-14 | 2024-08-12 | 2.040 | 32,682,095 | -1,992,000 | 0.63% | 66,671,474 |
| 2024-08-13 | 2024-08-09 | 2.080 | 34,674,095 | -82,000 | 0.67% | 72,122,118 |
| 2024-08-12 | 2024-08-08 | 2.070 | 34,756,095 | +64,000 | 0.67% | 71,945,117 |
| 2024-08-09 | 2024-08-07 | 2.050 | 34,692,095 | -4,000 | 0.67% | 71,118,795 |
| 2024-08-08 | 2024-08-06 | 2.060 | 34,696,095 | +198,000 | 0.67% | 71,473,956 |
| 2024-08-07 | 2024-08-05 | 2.030 | 34,498,095 | -104,000 | 0.67% | 70,031,133 |
| 2024-08-06 | 2024-08-02 | 2.050 | 34,602,095 | -170,000 | 0.67% | 70,934,295 |
| 2024-08-05 | 2024-08-01 | 2.090 | 34,772,095 | -34,000 | 0.67% | 72,673,679 |
| 2024-08-02 | 2024-07-31 | 2.040 | 34,806,095 | -116,000 | 0.67% | 71,004,434 |
| 2024-08-01 | 2024-07-30 | 1.970 | 34,922,095 | -14,000 | 0.67% | 68,796,527 |
| 2024-07-31 | 2024-07-29 | 1.980 | 34,936,095 | -34,000 | 0.67% | 69,173,468 |
| 2024-07-30 | 2024-07-26 | 1.980 | 34,970,095 | +84,000 | 0.68% | 69,240,788 |
| 2024-07-29 | 2024-07-25 | 1.960 | 34,886,095 | -90,000 | 0.67% | 68,376,746 |
| 2024-07-26 | 2024-07-24 | 1.960 | 34,976,095 | +90,000 | 0.68% | 68,553,146 |
| 2024-07-25 | 2024-07-23 | 2.000 | 34,886,095 | -26,000 | 0.67% | 69,772,190 |
| 2024-07-24 | 2024-07-22 | 2.010 | 34,912,095 | +18,000 | 0.67% | 70,173,311 |
| 2024-07-22 | 2024-07-18 | 2.040 | 34,894,095 | -18,000 | 0.67% | 71,183,954 |
| 2024-07-19 | 2024-07-17 | 2.060 | 34,912,095 | +83,604 | 0.67% | 71,918,916 |
| 2024-07-17 | 2024-07-15 | 2.040 | 34,828,491 | +78,000 | 0.67% | 71,050,122 |
| 2024-07-16 | 2024-07-12 | 2.100 | 34,750,491 | -54,000 | 0.67% | 72,976,031 |
| 2024-07-15 | 2024-07-11 | 2.090 | 34,804,491 | -76,000 | 0.67% | 72,741,386 |
| 2024-07-12 | 2024-07-10 | 2.030 | 34,880,491 | -18,000 | 0.67% | 70,807,397 |
| 2024-07-11 | 2024-07-09 | 2.060 | 34,898,491 | -488,000 | 0.67% | 71,890,891 |
| 2024-07-10 | 2024-07-08 | 2.040 | 35,386,491 | -526,000 | 0.68% | 72,188,442 |
| 2024-07-09 | 2024-07-05 | 2.030 | 35,912,491 | -88,000 | 0.69% | 72,902,357 |
| 2024-07-08 | 2024-07-04 | 1.990 | 36,000,491 | -14,000 | 0.70% | 71,640,977 |
| 2024-07-05 | 2024-07-03 | 2.000 | 36,014,491 | +30,000 | 0.70% | 72,028,982 |
| 2024-07-04 | 2024-07-02 | 1.970 | 35,984,491 | -8,000 | 0.70% | 70,889,447 |
| 2024-07-03 | 2024-06-28 | 1.960 | 35,992,491 | +40,000 | 0.70% | 70,545,282 |
| 2024-07-02 | 2024-06-27 | 1.970 | 35,952,491 | -4,000 | 0.69% | 70,826,407 |
| 2024-06-28 | 2024-06-26 | 1.990 | 35,956,491 | +66,000 | 0.69% | 71,553,417 |
| 2024-06-27 | 2024-06-25 | 1.990 | 35,890,491 | -4,000 | 0.69% | 71,422,077 |
| 2024-06-26 | 2024-06-24 | 2.020 | 35,894,491 | -454,000 | 0.69% | 72,506,872 |
| 2024-06-25 | 2024-06-21 | 2.060 | 36,348,491 | -414,000 | 0.70% | 74,877,891 |
| 2024-06-24 | 2024-06-20 | 2.110 | 36,762,491 | -4,000 | 0.71% | 77,568,856 |
| 2024-06-21 | 2024-06-19 | 2.140 | 36,766,491 | -46,000 | 0.71% | 78,680,291 |
| 2024-06-20 | 2024-06-18 | 2.120 | 36,812,491 | +26,000 | 0.71% | 78,042,481 |
| 2024-06-19 | 2024-06-17 | 2.120 | 36,786,491 | -8,000 | 0.71% | 77,987,361 |
| 2024-06-18 | 2024-06-14 | 2.120 | 36,794,491 | -172,000 | 0.71% | 78,004,321 |
| 2024-06-17 | 2024-06-13 | 2.120 | 36,966,491 | -14,000 | 0.71% | 78,368,961 |
| 2024-06-14 | 2024-06-12 | 2.140 | 36,980,491 | -10,000 | 0.71% | 79,138,251 |
| 2024-06-13 | 2024-06-11 | 2.110 | 36,990,491 | +266,000 | 0.71% | 78,049,936 |
| 2024-06-12 | 2024-06-07 | 2.170 | 36,724,491 | +44,000 | 0.71% | 79,692,145 |
| 2024-06-11 | 2024-06-06 | 2.170 | 36,680,491 | +14,000 | 0.71% | 79,596,665 |
| 2024-06-07 | 2024-06-05 | 2.200 | 36,666,491 | +204,000 | 0.71% | 80,666,280 |
| 2024-06-06 | 2024-06-04 | 2.230 | 36,462,491 | -46,000 | 0.70% | 81,311,355 |
| 2024-06-05 | 2024-06-03 | 2.180 | 36,508,491 | +214,000 | 0.71% | 79,588,510 |
| 2024-06-04 | 2024-05-31 | 2.200 | 36,294,491 | -212,000 | 0.70% | 79,847,880 |
| 2024-06-03 | 2024-05-30 | 2.140 | 36,506,491 | -250,000 | 0.71% | 78,123,891 |
| 2024-05-31 | 2024-05-29 | 2.150 | 36,756,491 | -26,000 | 0.71% | 79,026,456 |
| 2024-05-30 | 2024-05-28 | 2.180 | 36,782,491 | +144,000 | 0.71% | 80,185,830 |
| 2024-05-29 | 2024-05-27 | 2.220 | 36,638,491 | -276,000 | 0.71% | 81,337,450 |
| 2024-05-28 | 2024-05-24 | 2.190 | 36,914,491 | -158,000 | 0.71% | 80,842,735 |
| 2024-05-27 | 2024-05-23 | 2.180 | 37,072,491 | -44,000 | 0.72% | 80,818,030 |
| 2024-05-24 | 2024-05-22 | 2.270 | 37,116,491 | +554,000 | 0.72% | 84,254,435 |
| 2024-05-23 | 2024-05-21 | 2.200 | 36,562,491 | -848,000 | 0.71% | 80,437,480 |
| 2024-05-22 | 2024-05-20 | 2.240 | 37,410,491 | +306,000 | 0.72% | 83,799,500 |
| 2024-05-21 | 2024-05-17 | 2.150 | 37,104,491 | +1,640,000 | 0.72% | 79,774,656 |
| 2024-05-20 | 2024-05-16 | 2.060 | 35,464,491 | -194,000 | 0.69% | 73,056,851 |
| 2024-05-17 | 2024-05-14 | 2.070 | 35,658,491 | +12,000 | 0.69% | 73,813,076 |
| 2024-05-16 | 2024-05-13 | 2.110 | 35,646,491 | +144,000 | 0.69% | 75,214,096 |
| 2024-05-14 | 2024-05-10 | 2.070 | 35,502,491 | -124,000 | 0.69% | 73,490,156 |
| 2024-05-13 | 2024-05-09 | 2.030 | 35,626,491 | -52,000 | 0.69% | 72,321,777 |
| 2024-05-10 | 2024-05-08 | 1.970 | 35,678,491 | +184,000 | 0.69% | 70,286,627 |
| 2024-05-09 | 2024-05-07 | 2.020 | 35,494,491 | +10,000 | 0.69% | 71,698,872 |
| 2024-05-08 | 2024-05-06 | 2.060 | 35,484,491 | +44,000 | 0.69% | 73,098,051 |
| 2024-05-07 | 2024-05-03 | 2.020 | 35,440,491 | +140,000 | 0.68% | 71,589,792 |
| 2024-05-06 | 2024-05-02 | 2.080 | 35,300,491 | -220,000 | 0.68% | 73,425,021 |
| 2024-05-03 | 2024-04-30 | 2.030 | 35,520,491 | -158,000 | 0.69% | 72,106,597 |
| 2024-05-02 | 2024-04-29 | 2.020 | 35,678,491 | +162,000 | 0.69% | 72,070,552 |
| 2024-04-30 | 2024-04-26 | 2.050 | 35,516,491 | -376,000 | 0.69% | 72,808,807 |
| 2024-04-29 | 2024-04-25 | 1.980 | 35,892,491 | -198,000 | 0.69% | 71,067,132 |
| 2024-04-26 | 2024-04-24 | 1.960 | 36,090,491 | -70,000 | 0.70% | 70,737,362 |
| 2024-04-25 | 2024-04-23 | 1.900 | 36,160,491 | +42,000 | 0.70% | 68,704,933 |
| 2024-04-24 | 2024-04-22 | 1.900 | 36,118,491 | -48,000 | 0.70% | 68,625,133 |
| 2024-04-23 | 2024-04-19 | 1.850 | 36,166,491 | +40,000 | 0.70% | 66,908,008 |
| 2024-04-22 | 2024-04-18 | 1.900 | 36,126,491 | +32,000 | 0.70% | 68,640,333 |
| 2024-04-19 | 2024-04-17 | 1.840 | 36,094,491 | +56,000 | 0.70% | 66,413,863 |
| 2024-04-18 | 2024-04-16 | 1.830 | 36,038,491 | +50,000 | 0.70% | 65,950,439 |
| 2024-04-17 | 2024-04-15 | 1.880 | 35,988,491 | -256,000 | 0.70% | 67,658,363 |
| 2024-04-16 | 2024-04-12 | 1.920 | 36,244,491 | +152,000 | 0.70% | 69,589,423 |
| 2024-04-15 | 2024-04-11 | 1.990 | 36,092,491 | -34,000 | 0.70% | 71,824,057 |
| 2024-04-12 | 2024-04-10 | 1.960 | 36,126,491 | -140,000 | 0.70% | 70,807,922 |
| 2024-04-11 | 2024-04-09 | 1.900 | 36,266,491 | -146,000 | 0.70% | 68,906,333 |
| 2024-04-10 | 2024-04-08 | 1.900 | 36,412,491 | -42,000 | 0.70% | 69,183,733 |
| 2024-04-09 | 2024-04-05 | 1.870 | 36,454,491 | +592,000 | 0.70% | 68,169,898 |
| 2024-04-08 | 2024-04-03 | 1.930 | 35,862,491 | -18,000 | 0.69% | 69,214,608 |
| 2024-04-05 | 2024-04-02 | 1.920 | 35,880,491 | -126,000 | 0.69% | 68,890,543 |
| 2024-04-03 | 2024-03-28 | 1.950 | 36,006,491 | -12,000 | 0.70% | 70,212,657 |
| 2024-04-02 | 2024-03-27 | 1.920 | 36,018,491 | +134,000 | 0.70% | 69,155,503 |
| 2024-03-28 | 2024-03-26 | 1.980 | 35,884,491 | +22,000 | 0.69% | 71,051,292 |
| 2024-03-27 | 2024-03-25 | 2.010 | 35,862,491 | -4,000 | 0.69% | 72,083,607 |
| 2024-03-26 | 2024-03-22 | 2.040 | 35,866,491 | -10,000 | 0.69% | 73,167,642 |
| 2024-03-25 | 2024-03-21 | 2.050 | 35,876,491 | +4,000 | 0.69% | 73,546,807 |
| 2024-03-22 | 2024-03-20 | 2.030 | 35,872,491 | -112,000 | 0.69% | 72,821,157 |
| 2024-03-21 | 2024-03-19 | 2.020 | 35,984,491 | -148,000 | 0.70% | 72,688,672 |
| 2024-03-20 | 2024-03-18 | 2.080 | 36,132,491 | -18,000 | 0.70% | 75,155,581 |
| 2024-03-19 | 2024-03-15 | 2.060 | 36,150,491 | +132,000 | 0.70% | 74,470,011 |
| 2024-03-18 | 2024-03-14 | 2.050 | 36,018,491 | +138,000 | 0.70% | 73,837,907 |
| 2024-03-15 | 2024-03-13 | 2.040 | 35,880,491 | +20,000 | 0.69% | 73,196,202 |
| 2024-03-14 | 2024-03-12 | 2.060 | 35,860,491 | -38,000 | 0.69% | 73,872,611 |
| 2024-03-13 | 2024-03-11 | 1.970 | 35,898,491 | -56,000 | 0.69% | 70,720,027 |
| 2024-03-12 | 2024-03-08 | 1.940 | 35,954,491 | +128,000 | 0.69% | 69,751,713 |
| 2024-03-11 | 2024-03-07 | 1.940 | 35,826,491 | +70,000 | 0.69% | 69,503,393 |
| 2024-03-08 | 2024-03-06 | 1.940 | 35,756,491 | -6,000 | 0.69% | 69,367,593 |
| 2024-03-07 | 2024-03-05 | 1.930 | 35,762,491 | +58,000 | 0.69% | 69,021,608 |
| 2024-03-06 | 2024-03-04 | 1.960 | 35,704,491 | -30,000 | 0.69% | 69,980,802 |
| 2024-03-05 | 2024-03-01 | 1.980 | 35,734,491 | +2,000 | 0.69% | 70,754,292 |
| 2024-03-04 | 2024-02-29 | 1.980 | 35,732,491 | -34,000 | 0.69% | 70,750,332 |
| 2024-03-01 | 2024-02-28 | 1.980 | 35,766,491 | +74,000 | 0.69% | 70,817,652 |
| 2024-02-29 | 2024-02-27 | 2.010 | 35,692,491 | +26,000 | 0.69% | 71,741,907 |
| 2024-02-28 | 2024-02-26 | 2.000 | 35,666,491 | +48,000 | 0.69% | 71,332,982 |
| 2024-02-27 | 2024-02-23 | 2.030 | 35,618,491 | -100,000 | 0.69% | 72,305,537 |
| 2024-02-26 | 2024-02-22 | 2.030 | 35,718,491 | +252,000 | 0.69% | 72,508,537 |
| 2024-02-23 | 2024-02-21 | 2.020 | 35,466,491 | +6,000 | 0.69% | 71,642,312 |
| 2024-02-22 | 2024-02-20 | 1.960 | 35,460,491 | +100,000 | 0.68% | 69,502,562 |
| 2024-02-21 | 2024-02-19 | 1.950 | 35,360,491 | +84,000 | 0.68% | 68,952,957 |
| 2024-02-20 | 2024-02-16 | 1.960 | 35,276,491 | -164,000 | 0.68% | 69,141,922 |
| 2024-02-19 | 2024-02-15 | 1.870 | 35,440,491 | +6,000 | 0.68% | 66,273,718 |
| 2024-02-16 | 2024-02-14 | 1.890 | 35,434,491 | +242,000 | 0.68% | 66,971,188 |
| 2024-02-15 | 2024-02-09 | 1.930 | 35,192,491 | -22,000 | 0.68% | 67,921,508 |
| 2024-02-14 | 2024-02-07 | 1.920 | 35,214,491 | -230,000 | 0.68% | 67,611,823 |
| 2024-02-08 | 2024-02-06 | 1.910 | 35,444,491 | -62,000 | 0.68% | 67,698,978 |
| 2024-02-07 | 2024-02-05 | 1.850 | 35,506,491 | +132,000 | 0.69% | 65,687,008 |
| 2024-02-06 | 2024-02-02 | 1.910 | 35,374,491 | +66,000 | 0.68% | 67,565,278 |
| 2024-02-05 | 2024-02-01 | 1.910 | 35,308,491 | +134,000 | 0.68% | 67,439,218 |
| 2024-02-02 | 2024-01-31 | 1.940 | 35,174,491 | +248,000 | 0.68% | 68,238,513 |
| 2024-02-01 | 2024-01-30 | 1.990 | 34,926,491 | -208,000 | 0.67% | 69,503,717 |
| 2024-01-31 | 2024-01-29 | 2.080 | 35,134,491 | -22,000 | 0.68% | 73,079,741 |
| 2024-01-30 | 2024-01-26 | 2.040 | 35,156,491 | +360,000 | 0.68% | 71,719,242 |
| 2024-01-29 | 2024-01-25 | 2.060 | 34,796,491 | -6,000 | 0.67% | 71,680,771 |
| 2024-01-26 | 2024-01-24 | 2.010 | 34,802,491 | +214,000 | 0.67% | 69,953,007 |
| 2024-01-25 | 2024-01-23 | 1.940 | 34,588,491 | -36,000 | 0.67% | 67,101,673 |
| 2024-01-24 | 2024-01-22 | 1.900 | 34,624,491 | -28,000 | 0.67% | 65,786,533 |
| 2024-01-23 | 2024-01-19 | 1.980 | 34,652,491 | -22,000 | 0.67% | 68,611,932 |
| 2024-01-22 | 2024-01-18 | 2.050 | 34,674,491 | +78,000 | 0.67% | 71,082,707 |
| 2024-01-19 | 2024-01-17 | 2.060 | 34,596,491 | +44,000 | 0.67% | 71,268,771 |
| 2024-01-18 | 2024-01-16 | 2.200 | 34,552,491 | -24,000 | 0.67% | 76,015,480 |
| 2024-01-17 | 2024-01-15 | 2.180 | 34,576,491 | +34,000 | 0.67% | 75,376,750 |
| 2024-01-16 | 2024-01-12 | 2.170 | 34,542,491 | -14,000 | 0.67% | 74,957,205 |
| 2024-01-15 | 2024-01-11 | 2.170 | 34,556,491 | +78,000 | 0.67% | 74,987,585 |
| 2024-01-12 | 2024-01-10 | 2.160 | 34,478,491 | +590,000 | 0.67% | 74,473,541 |
| 2024-01-11 | 2024-01-09 | 2.210 | 33,888,491 | +3,426,000 | 0.65% | 74,893,565 |
| 2024-01-10 | 2024-01-08 | 2.170 | 30,462,491 | +2,900,000 | 0.59% | 66,103,605 |
| 2024-01-09 | 2024-01-05 | 2.190 | 27,562,491 | +466,000 | 0.53% | 60,361,855 |
| 2024-01-08 | 2024-01-04 | 2.180 | 27,096,491 | +394,000 | 0.52% | 59,070,350 |
| 2024-01-05 | 2024-01-03 | 2.250 | 26,702,491 | +28,000 | 0.52% | 60,080,605 |
| 2024-01-04 | 2024-01-02 | 2.270 | 26,674,491 | +84,000 | 0.52% | 60,551,095 |
| 2024-01-03 | 2023-12-29 | 2.250 | 26,590,491 | -12,000 | 0.51% | 59,828,605 |
| 2024-01-02 | 2023-12-28 | 2.260 | 26,602,491 | -46,000 | 0.51% | 60,121,630 |
| 2023-12-29 | 2023-12-27 | 2.170 | 26,648,491 | +926,000 | 0.51% | 57,827,225 |
| 2023-12-28 | 2023-12-22 | 2.180 | 25,722,491 | -158,000 | 0.50% | 56,075,030 |
| 2023-12-27 | 2023-12-21 | 2.200 | 25,880,491 | +116,000 | 0.50% | 56,937,080 |
| 2023-12-22 | 2023-12-20 | 2.220 | 25,764,491 | -36,000 | 0.50% | 57,197,170 |
| 2023-12-21 | 2023-12-19 | 2.200 | 25,800,491 | +292,000 | 0.50% | 56,761,080 |
| 2023-12-20 | 2023-12-18 | 2.270 | 25,508,491 | +144,000 | 0.49% | 57,904,275 |
| 2023-12-19 | 2023-12-15 | 2.330 | 25,364,491 | -168,000 | 0.49% | 59,099,264 |
| 2023-12-18 | 2023-12-14 | 2.290 | 25,532,491 | -8,000 | 0.49% | 58,469,404 |
| 2023-12-15 | 2023-12-13 | 2.290 | 25,540,491 | +10,000 | 0.49% | 58,487,724 |
| 2023-12-14 | 2023-12-12 | 2.360 | 25,530,491 | -2,000 | 0.49% | 60,251,959 |
| 2023-12-13 | 2023-12-11 | 2.300 | 25,532,491 | -172,000 | 0.49% | 58,724,729 |
| 2023-12-12 | 2023-12-08 | 2.360 | 25,704,491 | +34,000 | 0.50% | 60,662,599 |
| 2023-12-11 | 2023-12-07 | 2.400 | 25,670,491 | +8,000 | 0.50% | 61,609,178 |
| 2023-12-08 | 2023-12-06 | 2.400 | 25,662,491 | -48,000 | 0.50% | 61,589,978 |
| 2023-12-07 | 2023-12-05 | 2.380 | 25,710,491 | -118,000 | 0.50% | 61,190,969 |
| 2023-12-06 | 2023-12-04 | 2.470 | 25,828,491 | -460,000 | 0.50% | 63,796,373 |
| 2023-12-05 | 2023-12-01 | 2.470 | 26,288,491 | -112,000 | 0.51% | 64,932,573 |
| 2023-12-04 | 2023-11-30 | 2.520 | 26,400,491 | +226,000 | 0.51% | 66,529,237 |
| 2023-12-01 | 2023-11-29 | 2.520 | 26,174,491 | +142,000 | 0.51% | 65,959,717 |
| 2023-11-30 | 2023-11-28 | 2.510 | 26,032,491 | +800,000 | 0.50% | 65,341,552 |
| 2023-11-29 | 2023-11-27 | 2.590 | 25,232,491 | +324,000 | 0.49% | 65,352,152 |
| 2023-11-28 | 2023-11-24 | 2.640 | 24,908,491 | -148,000 | 0.48% | 65,758,416 |
| 2023-11-27 | 2023-11-23 | 2.670 | 25,056,491 | -8,000 | 0.48% | 66,900,831 |
| 2023-11-24 | 2023-11-22 | 2.630 | 25,064,491 | +55,890 | 0.48% | 65,919,611 |
| 2023-11-23 | 2023-11-21 | 2.670 | 25,008,601 | -69,890 | 0.48% | 66,772,965 |
| 2023-11-22 | 2023-11-20 | 2.690 | 25,078,491 | +122,000 | 0.48% | 67,461,141 |
| 2023-11-21 | 2023-11-17 | 2.660 | 24,956,491 | -48,000 | 0.48% | 66,384,266 |
| 2023-11-20 | 2023-11-16 | 2.650 | 25,004,491 | +112,000 | 0.48% | 66,261,901 |
| 2023-11-17 | 2023-11-15 | 2.620 | 24,892,491 | +76,000 | 0.48% | 65,218,326 |
| 2023-11-16 | 2023-11-14 | 2.580 | 24,816,491 | -208,000 | 0.48% | 64,026,547 |
| 2023-11-15 | 2023-11-13 | 2.580 | 25,024,491 | -156,000 | 0.48% | 64,563,187 |
| 2023-11-14 | 2023-11-10 | 2.570 | 25,180,491 | +26,000 | 0.49% | 64,713,862 |
| 2023-11-13 | 2023-11-09 | 2.580 | 25,154,491 | -44,000 | 0.49% | 64,898,587 |
| 2023-11-10 | 2023-11-08 | 2.610 | 25,198,491 | +12,000 | 0.49% | 65,768,062 |
| 2023-11-09 | 2023-11-07 | 2.620 | 25,186,491 | +8,000 | 0.49% | 65,988,606 |
| 2023-11-08 | 2023-11-06 | 2.670 | 25,178,491 | +24,000 | 0.49% | 67,226,571 |
| 2023-11-07 | 2023-11-03 | 2.630 | 25,154,491 | +16,000 | 0.49% | 66,156,311 |
| 2023-11-06 | 2023-11-02 | 2.640 | 25,138,491 | +20,000 | 0.49% | 66,365,616 |
| 2023-11-03 | 2023-11-01 | 2.690 | 25,118,491 | +4,000 | 0.49% | 67,568,741 |
| 2023-11-02 | 2023-10-31 | 2.680 | 25,114,491 | -64,000 | 0.49% | 67,306,836 |
| 2023-11-01 | 2023-10-30 | 2.690 | 25,178,491 | -104,000 | 0.49% | 67,730,141 |
| 2023-10-31 | 2023-10-27 | 2.680 | 25,282,491 | -16,000 | 0.49% | 67,757,076 |
| 2023-10-30 | 2023-10-26 | 2.590 | 25,298,491 | -6,000 | 0.49% | 65,523,092 |
| 2023-10-27 | 2023-10-25 | 2.560 | 25,304,491 | -28,000 | 0.49% | 64,779,497 |
| 2023-10-26 | 2023-10-24 | 2.520 | 25,332,491 | -6,000 | 0.49% | 63,837,877 |
| 2023-10-25 | 2023-10-20 | 2.520 | 25,338,491 | +10,000 | 0.49% | 63,852,997 |
| 2023-10-24 | 2023-10-19 | 2.530 | 25,328,491 | +72,000 | 0.49% | 64,081,082 |
| 2023-10-20 | 2023-10-18 | 2.560 | 25,256,491 | -4,000 | 0.49% | 64,656,617 |
| 2023-10-19 | 2023-10-17 | 2.590 | 25,260,491 | -20,000 | 0.49% | 65,424,672 |
| 2023-10-18 | 2023-10-16 | 2.560 | 25,280,491 | -18,000 | 0.49% | 64,718,057 |
| 2023-10-17 | 2023-10-13 | 2.610 | 25,298,491 | -54,000 | 0.49% | 66,029,062 |
| 2023-10-16 | 2023-10-12 | 2.670 | 25,352,491 | +164,000 | 0.49% | 67,691,151 |
| 2023-10-13 | 2023-10-11 | 2.650 | 25,188,491 | +166,000 | 0.49% | 66,749,501 |
| 2023-10-12 | 2023-10-10 | 2.690 | 25,022,491 | +50,000 | 0.48% | 67,310,501 |
| 2023-10-11 | 2023-10-09 | 2.700 | 24,972,491 | +6,000 | 0.48% | 67,425,726 |
| 2023-10-10 | 2023-10-06 | 2.730 | 24,966,491 | +254,000 | 0.48% | 68,158,520 |
| 2023-10-09 | 2023-10-05 | 2.680 | 24,712,491 | -54,000 | 0.48% | 66,229,476 |
| 2023-10-06 | 2023-10-04 | 2.660 | 24,766,491 | +48,000 | 0.48% | 65,878,866 |
| 2023-10-05 | 2023-10-03 | 2.630 | 24,718,491 | -26,000 | 0.48% | 65,009,631 |
| 2023-10-04 | 2023-09-29 | 2.670 | 24,744,491 | +32,000 | 0.48% | 66,067,791 |
| 2023-10-03 | 2023-09-28 | 2.640 | 24,712,491 | -174,000 | 0.48% | 65,240,976 |
| 2023-09-29 | 2023-09-27 | 2.680 | 24,886,491 | +120,000 | 0.48% | 66,695,796 |
| 2023-09-28 | 2023-09-26 | 2.670 | 24,766,491 | +16,000 | 0.48% | 66,126,531 |
| 2023-09-27 | 2023-09-25 | 2.690 | 24,750,491 | +156,000 | 0.48% | 66,578,821 |
| 2023-09-26 | 2023-09-22 | 2.780 | 24,594,491 | -2,000 | 0.48% | 68,372,685 |
| 2023-09-25 | 2023-09-21 | 2.760 | 24,596,491 | -50,000 | 0.48% | 67,886,315 |
| 2023-09-22 | 2023-09-20 | 2.800 | 24,646,491 | -36,000 | 0.48% | 69,010,175 |
| 2023-09-21 | 2023-09-19 | 2.790 | 24,682,491 | -48,000 | 0.48% | 68,864,150 |
| 2023-09-20 | 2023-09-18 | 2.760 | 24,730,491 | +18,000 | 0.48% | 68,256,155 |
| 2023-09-19 | 2023-09-15 | 2.760 | 24,712,491 | +148,000 | 0.48% | 68,206,475 |
| 2023-09-18 | 2023-09-14 | 2.770 | 24,564,491 | -98,000 | 0.47% | 68,043,640 |
| 2023-09-15 | 2023-09-13 | 2.770 | 24,662,491 | -18,000 | 0.48% | 68,315,100 |
| 2023-09-14 | 2023-09-12 | 2.730 | 24,680,491 | -382,000 | 0.48% | 67,377,740 |
| 2023-09-13 | 2023-09-11 | 2.700 | 25,062,491 | -14,000 | 0.48% | 67,668,726 |
| 2023-09-12 | 2023-09-07 | 2.670 | 25,076,491 | +54,000 | 0.48% | 66,954,231 |
| 2023-09-11 | 2023-09-06 | 2.700 | 25,022,491 | +252,000 | 0.48% | 67,560,726 |
| 2023-09-07 | 2023-09-05 | 2.770 | 24,770,491 | +14,000 | 0.48% | 68,614,260 |
| 2023-09-06 | 2023-09-04 | 2.820 | 24,756,491 | -8,000 | 0.48% | 69,813,305 |
| 2023-09-05 | 2023-08-31 | 2.770 | 24,764,491 | +18,000 | 0.48% | 68,597,640 |
| 2023-09-04 | 2023-08-30 | 2.760 | 24,746,491 | +184,000 | 0.48% | 68,300,315 |
| 2023-08-31 | 2023-08-29 | 2.810 | 24,562,491 | +60,000 | 0.47% | 69,020,600 |
| 2023-08-30 | 2023-08-28 | 2.740 | 24,502,491 | +148,000 | 0.47% | 67,136,825 |
| 2023-08-29 | 2023-08-25 | 2.750 | 24,354,491 | -6,000 | 0.47% | 66,974,850 |
| 2023-08-28 | 2023-08-24 | 2.780 | 24,360,491 | +236,000 | 0.47% | 67,722,165 |
| 2023-08-25 | 2023-08-23 | 2.750 | 24,124,491 | +18,000 | 0.47% | 66,342,350 |
| 2023-08-24 | 2023-08-22 | 2.760 | 24,106,491 | -110,000 | 0.47% | 66,533,915 |
| 2023-08-23 | 2023-08-21 | 2.750 | 24,216,491 | -84,000 | 0.47% | 66,595,350 |
| 2023-08-22 | 2023-08-18 | 2.800 | 24,300,491 | -2,000 | 0.47% | 68,041,375 |
| 2023-08-21 | 2023-08-17 | 2.870 | 24,302,491 | +8,000 | 0.47% | 69,748,149 |
| 2023-08-18 | 2023-08-16 | 2.880 | 24,294,491 | -158,000 | 0.47% | 69,968,134 |
| 2023-08-17 | 2023-08-15 | 2.890 | 24,452,491 | +124,000 | 0.47% | 70,667,699 |
| 2023-08-16 | 2023-08-14 | 2.970 | 24,328,491 | +102,000 | 0.47% | 72,255,618 |
| 2023-08-15 | 2023-08-11 | 2.990 | 24,226,491 | -202,000 | 0.47% | 72,437,208 |
| 2023-08-14 | 2023-08-10 | 3.040 | 24,428,491 | -96,000 | 0.47% | 74,262,613 |
| 2023-08-11 | 2023-08-09 | 3.000 | 24,524,491 | +10,000 | 0.47% | 73,573,473 |
| 2023-08-10 | 2023-08-08 | 2.990 | 24,514,491 | -150,000 | 0.47% | 73,298,328 |
| 2023-08-09 | 2023-08-07 | 3.020 | 24,664,491 | -188,000 | 0.48% | 74,486,763 |
| 2023-08-08 | 2023-08-04 | 2.940 | 24,852,491 | +3,906,000 | 0.48% | 73,066,324 |
| 2023-08-07 | 2023-08-03 | 2.940 | 20,946,491 | -46,000 | 0.40% | 61,582,684 |
| 2023-08-04 | 2023-08-02 | 2.950 | 20,992,491 | +126,000 | 0.41% | 61,927,848 |
| 2023-08-03 | 2023-08-01 | 3.000 | 20,866,491 | -46,000 | 0.40% | 62,599,473 |
| 2023-08-02 | 2023-07-31 | 3.030 | 20,912,491 | -452,000 | 0.40% | 63,364,848 |
| 2023-08-01 | 2023-07-28 | 2.920 | 21,364,491 | -24,000 | 0.41% | 62,384,314 |
| 2023-07-31 | 2023-07-27 | 2.890 | 21,388,491 | +62,000 | 0.41% | 61,812,739 |
| 2023-07-28 | 2023-07-26 | 2.960 | 21,326,491 | -60,000 | 0.41% | 63,126,413 |
| 2023-07-27 | 2023-07-25 | 2.980 | 21,386,491 | -268,000 | 0.41% | 63,731,743 |
| 2023-07-26 | 2023-07-24 | 2.910 | 21,654,491 | +26,000 | 0.42% | 63,014,569 |
| 2023-07-25 | 2023-07-21 | 2.900 | 21,628,491 | -228,000 | 0.42% | 62,722,624 |
| 2023-07-24 | 2023-07-20 | 2.900 | 21,856,491 | +146,000 | 0.42% | 63,383,824 |
| 2023-07-21 | 2023-07-19 | 2.880 | 21,710,491 | -76,000 | 0.42% | 62,526,214 |
| 2023-07-20 | 2023-07-18 | 2.870 | 21,786,491 | +20,000 | 0.42% | 62,527,229 |
| 2023-07-19 | 2023-07-14 | 2.850 | 21,766,491 | -52,000 | 0.42% | 62,034,499 |
| 2023-07-18 | 2023-07-13 | 2.800 | 21,818,491 | +142,000 | 0.42% | 61,091,775 |
| 2023-07-14 | 2023-07-12 | 2.780 | 21,676,491 | -16,000 | 0.42% | 60,260,645 |
| 2023-07-13 | 2023-07-11 | 2.820 | 21,692,491 | +42,000 | 0.42% | 61,172,825 |
| 2023-07-12 | 2023-07-10 | 2.800 | 21,650,491 | -6,000 | 0.42% | 60,621,375 |
| 2023-07-11 | 2023-07-07 | 2.830 | 21,656,491 | -36,000 | 0.42% | 61,287,870 |
| 2023-07-10 | 2023-07-06 | 2.780 | 21,692,491 | -242,000 | 0.42% | 60,305,125 |
| 2023-07-07 | 2023-07-05 | 2.800 | 21,934,491 | -2,000 | 0.42% | 61,416,575 |
| 2023-07-06 | 2023-07-04 | 2.820 | 21,936,491 | -2,000 | 0.42% | 61,860,905 |
| 2023-07-05 | 2023-07-03 | 2.830 | 21,938,491 | -820,000 | 0.42% | 62,085,930 |
| 2023-07-04 | 2023-06-30 | 2.650 | 22,758,491 | -70,000 | 0.44% | 60,310,001 |
| 2023-07-03 | 2023-06-29 | 2.670 | 22,828,491 | -134,000 | 0.44% | 60,952,071 |
| 2023-06-30 | 2023-06-28 | 2.730 | 22,962,491 | -44,000 | 0.44% | 62,687,600 |
| 2023-06-29 | 2023-06-27 | 2.670 | 23,006,491 | -34,000 | 0.44% | 61,427,331 |
| 2023-06-28 | 2023-06-26 | 2.630 | 23,040,491 | -126,000 | 0.45% | 60,596,491 |
| 2023-06-27 | 2023-06-23 | 2.620 | 23,166,491 | +246,000 | 0.45% | 60,696,206 |
| 2023-06-26 | 2023-06-21 | 2.700 | 22,920,491 | +10,000 | 0.44% | 61,885,326 |
| 2023-06-23 | 2023-06-20 | 2.720 | 22,910,491 | +36,000 | 0.44% | 62,316,536 |
| 2023-06-21 | 2023-06-19 | 2.760 | 22,874,491 | +4,000 | 0.44% | 63,133,595 |
| 2023-06-20 | 2023-06-16 | 2.750 | 22,870,491 | +78,000 | 0.44% | 62,893,850 |
| 2023-06-19 | 2023-06-15 | 2.700 | 22,792,491 | +60,000 | 0.44% | 61,539,726 |
| 2023-06-16 | 2023-06-14 | 2.690 | 22,732,491 | -30,000 | 0.44% | 61,150,401 |
| 2023-06-15 | 2023-06-13 | 2.690 | 22,762,491 | +238,000 | 0.44% | 61,231,101 |
| 2023-06-14 | 2023-06-12 | 2.710 | 22,524,491 | +150,000 | 0.44% | 61,041,371 |
| 2023-06-13 | 2023-06-09 | 2.730 | 22,374,491 | +56,000 | 0.43% | 61,082,360 |
| 2023-06-12 | 2023-06-08 | 2.650 | 22,318,491 | -12,000 | 0.43% | 59,144,001 |
| 2023-06-09 | 2023-06-07 | 2.630 | 22,330,491 | +110,000 | 0.43% | 58,729,191 |
| 2023-06-08 | 2023-06-06 | 2.610 | 22,220,491 | +124,000 | 0.43% | 57,995,482 |
| 2023-06-07 | 2023-06-05 | 2.680 | 22,096,491 | +40,000 | 0.43% | 59,218,596 |
| 2023-06-06 | 2023-06-02 | 2.630 | 22,056,491 | -36,000 | 0.43% | 58,008,571 |
| 2023-06-05 | 2023-06-01 | 2.560 | 22,092,491 | +444,000 | 0.43% | 56,556,777 |
| 2023-06-02 | 2023-05-31 | 2.640 | 21,648,491 | +1,772,000 | 0.42% | 57,152,016 |
| 2023-06-01 | 2023-05-30 | 2.690 | 19,876,491 | +116,000 | 0.38% | 53,467,761 |
| 2023-05-31 | 2023-05-29 | 2.750 | 19,760,491 | +40,000 | 0.38% | 54,341,350 |
| 2023-05-30 | 2023-05-25 | 2.810 | 19,720,491 | +2,030,000 | 0.38% | 55,414,580 |
| 2023-05-29 | 2023-05-24 | 2.880 | 17,690,491 | +152,000 | 0.34% | 50,948,614 |
| 2023-05-25 | 2023-05-23 | 3.000 | 17,538,491 | +60,000 | 0.34% | 52,615,473 |
| 2023-05-24 | 2023-05-22 | 3.040 | 17,478,491 | -36,000 | 0.34% | 53,134,613 |
| 2023-05-23 | 2023-05-19 | 3.000 | 17,514,491 | -160,000 | 0.34% | 52,543,473 |
| 2023-05-22 | 2023-05-18 | 2.940 | 17,674,491 | +696,000 | 0.34% | 51,963,004 |
| 2023-05-19 | 2023-05-17 | 2.860 | 16,978,491 | -38,000 | 0.33% | 48,558,484 |
| 2023-05-18 | 2023-05-16 | 2.880 | 17,016,491 | +498,000 | 0.33% | 49,007,494 |
| 2023-05-17 | 2023-05-15 | 2.890 | 16,518,491 | +342,000 | 0.32% | 47,738,439 |
| 2023-05-16 | 2023-05-12 | 2.880 | 16,176,491 | +18,000 | 0.31% | 46,588,294 |
| 2023-05-15 | 2023-05-11 | 2.910 | 16,158,491 | +116,000 | 0.31% | 47,021,209 |
| 2023-05-12 | 2023-05-10 | 2.940 | 16,042,491 | +22,000 | 0.31% | 47,164,924 |
| 2023-05-11 | 2023-05-09 | 2.960 | 16,020,491 | +96,000 | 0.31% | 47,420,653 |
| 2023-05-10 | 2023-05-08 | 3.020 | 15,924,491 | +274,000 | 0.31% | 48,091,963 |
| 2023-05-09 | 2023-05-05 | 3.070 | 15,650,491 | +106,000 | 0.30% | 48,047,007 |
| 2023-05-08 | 2023-05-04 | 3.060 | 15,544,491 | +28,000 | 0.30% | 47,566,142 |
| 2023-05-05 | 2023-05-03 | 3.040 | 15,516,491 | +50,000 | 0.30% | 47,170,133 |
| 2023-05-04 | 2023-05-02 | 3.060 | 15,466,491 | -36,000 | 0.30% | 47,327,462 |
| 2023-05-03 | 2023-04-28 | 3.080 | 15,502,491 | -712,000 | 0.30% | 47,747,672 |
| 2023-05-02 | 2023-04-27 | 3.100 | 16,214,491 | -184,000 | 0.31% | 50,264,922 |
| 2023-04-28 | 2023-04-26 | 3.090 | 16,398,491 | +160,000 | 0.32% | 50,671,337 |
| 2023-04-27 | 2023-04-25 | 3.070 | 16,238,491 | +134,000 | 0.31% | 49,852,167 |
| 2023-04-26 | 2023-04-24 | 3.130 | 16,104,491 | +40,000 | 0.31% | 50,407,057 |
| 2023-04-25 | 2023-04-21 | 3.210 | 16,064,491 | -108,000 | 0.31% | 51,567,016 |
| 2023-04-24 | 2023-04-20 | 3.230 | 16,172,491 | -22,000 | 0.31% | 52,237,146 |
| 2023-04-21 | 2023-04-19 | 3.240 | 16,194,491 | -312,000 | 0.31% | 52,470,151 |
| 2023-04-20 | 2023-04-18 | 3.290 | 16,506,491 | +220,000 | 0.32% | 54,306,355 |
| 2023-04-19 | 2023-04-17 | 3.240 | 16,286,491 | -102,000 | 0.31% | 52,768,231 |
| 2023-04-18 | 2023-04-14 | 3.160 | 16,388,491 | +16,000 | 0.32% | 51,787,632 |
| 2023-04-17 | 2023-04-13 | 3.150 | 16,372,491 | +76,000 | 0.32% | 51,573,347 |
| 2023-04-14 | 2023-04-12 | 3.150 | 16,296,491 | -158,000 | 0.31% | 51,333,947 |
| 2023-04-13 | 2023-04-11 | 3.170 | 16,454,491 | -14,000 | 0.32% | 52,160,736 |
| 2023-04-12 | 2023-04-06 | 3.180 | 16,468,491 | +234,000 | 0.32% | 52,369,801 |
| 2023-04-11 | 2023-04-04 | 3.190 | 16,234,491 | -304,000 | 0.31% | 51,788,026 |
| 2023-04-06 | 2023-04-03 | 3.160 | 16,538,491 | -258,000 | 0.32% | 52,261,632 |
| 2023-04-04 | 2023-03-31 | 3.100 | 16,796,491 | -226,000 | 0.32% | 52,069,122 |
| 2023-04-03 | 2023-03-30 | 3.130 | 17,022,491 | -132,000 | 0.33% | 53,280,397 |
| 2023-03-31 | 2023-03-29 | 3.040 | 17,154,491 | +286,000 | 0.33% | 52,149,653 |
| 2023-03-30 | 2023-03-28 | 3.050 | 16,868,491 | +76,000 | 0.33% | 51,448,898 |
| 2023-03-29 | 2023-03-27 | 3.060 | 16,792,491 | +30,000 | 0.32% | 51,385,022 |
| 2023-03-28 | 2023-03-24 | 3.050 | 16,762,491 | +352,000 | 0.32% | 51,125,598 |
| 2023-03-27 | 2023-03-23 | 3.130 | 16,410,491 | +104,000 | 0.32% | 51,364,837 |
| 2023-03-24 | 2023-03-22 | 3.170 | 16,306,491 | -138,000 | 0.31% | 51,691,576 |
| 2023-03-23 | 2023-03-21 | 3.150 | 16,444,491 | -6,000 | 0.32% | 51,800,147 |
| 2023-03-22 | 2023-03-20 | 3.120 | 16,450,491 | +314,000 | 0.32% | 51,325,532 |
| 2023-03-21 | 2023-03-17 | 3.190 | 16,136,491 | +139,500 | 0.31% | 51,475,406 |
| 2023-03-20 | 2023-03-16 | 3.120 | 15,996,991 | -134,000 | 0.31% | 49,910,612 |
| 2023-03-17 | 2023-03-15 | 3.190 | 16,130,991 | -70,000 | 0.31% | 51,457,861 |
| 2023-03-16 | 2023-03-14 | 3.160 | 16,200,991 | -94,000 | 0.31% | 51,195,132 |
| 2023-03-15 | 2023-03-13 | 3.160 | 16,294,991 | -80,000 | 0.31% | 51,492,172 |
| 2023-03-14 | 2023-03-10 | 3.110 | 16,374,991 | +438,500 | 0.32% | 50,926,222 |
| 2023-03-13 | 2023-03-09 | 3.200 | 15,936,491 | +28,000 | 0.31% | 50,996,771 |
| 2023-03-10 | 2023-03-08 | 3.240 | 15,908,491 | +20,000 | 0.31% | 51,543,511 |
| 2023-03-09 | 2023-03-07 | 3.260 | 15,888,491 | -14,000 | 0.31% | 51,796,481 |
| 2023-03-08 | 2023-03-06 | 3.260 | 15,902,491 | -38,000 | 0.31% | 51,842,121 |
| 2023-03-07 | 2023-03-03 | 3.300 | 15,940,491 | -164,000 | 0.31% | 52,603,620 |
| 2023-03-06 | 2023-03-02 | 3.290 | 16,104,491 | -302,000 | 0.31% | 52,983,775 |
| 2023-03-03 | 2023-03-01 | 3.230 | 16,406,491 | -150,000 | 0.32% | 52,992,966 |
| 2023-03-02 | 2023-02-28 | 3.180 | 16,556,491 | -254,000 | 0.32% | 52,649,641 |
| 2023-03-01 | 2023-02-27 | 3.110 | 16,810,491 | +6,000 | 0.32% | 52,280,627 |
| 2023-02-28 | 2023-02-24 | 3.130 | 16,804,491 | +4,000 | 0.32% | 52,598,057 |
| 2023-02-27 | 2023-02-23 | 3.180 | 16,800,491 | -582,000 | 0.32% | 53,425,561 |
| 2023-02-24 | 2023-02-22 | 3.090 | 17,382,491 | +338,000 | 0.34% | 53,711,897 |
| 2023-02-23 | 2023-02-21 | 3.170 | 17,044,491 | -116,000 | 0.33% | 54,031,036 |
| 2023-02-22 | 2023-02-20 | 3.200 | 17,160,491 | +292,000 | 0.33% | 54,913,571 |
| 2023-02-21 | 2023-02-17 | 3.210 | 16,868,491 | -108,000 | 0.33% | 54,147,856 |
| 2023-02-20 | 2023-02-16 | 3.220 | 16,976,491 | -418,000 | 0.33% | 54,664,301 |
| 2023-02-17 | 2023-02-15 | 3.130 | 17,394,491 | +28,000 | 0.34% | 54,444,757 |
| 2023-02-16 | 2023-02-14 | 3.170 | 17,366,491 | -36,000 | 0.34% | 55,051,776 |
| 2023-02-15 | 2023-02-13 | 3.170 | 17,402,491 | -56,000 | 0.34% | 55,165,896 |
| 2023-02-14 | 2023-02-10 | 3.060 | 17,458,491 | +82,000 | 0.34% | 53,422,982 |
| 2023-02-13 | 2023-02-09 | 3.110 | 17,376,491 | -62,000 | 0.34% | 54,040,887 |
| 2023-02-10 | 2023-02-08 | 3.110 | 17,438,491 | -4,000 | 0.34% | 54,233,707 |
| 2023-02-09 | 2023-02-07 | 3.080 | 17,442,491 | +98,000 | 0.34% | 53,722,872 |
| 2023-02-08 | 2023-02-06 | 3.080 | 17,344,491 | -78,000 | 0.34% | 53,421,032 |
| 2023-02-07 | 2023-02-03 | 3.120 | 17,422,491 | +420,000 | 0.34% | 54,358,172 |
| 2023-02-06 | 2023-02-02 | 3.180 | 17,002,491 | +190,000 | 0.33% | 54,067,921 |
| 2023-02-03 | 2023-02-01 | 3.180 | 16,812,491 | -48,000 | 0.32% | 53,463,721 |
| 2023-02-02 | 2023-01-31 | 3.140 | 16,860,491 | -300,000 | 0.33% | 52,941,942 |
| 2023-02-01 | 2023-01-30 | 3.130 | 17,160,491 | +332,000 | 0.33% | 53,712,337 |
| 2023-01-31 | 2023-01-27 | 3.290 | 16,828,491 | +20,000 | 0.33% | 55,365,735 |
| 2023-01-30 | 2023-01-26 | 3.310 | 16,808,491 | +106,000 | 0.32% | 55,636,105 |
| 2023-01-27 | 2023-01-20 | 3.300 | 16,702,491 | +100,000 | 0.32% | 55,118,220 |
| 2023-01-26 | 2023-01-19 | 3.260 | 16,602,491 | +1,168,000 | 0.32% | 54,124,121 |
| 2023-01-20 | 2023-01-18 | 3.280 | 15,434,491 | +356,000 | 0.30% | 50,625,130 |
| 2023-01-19 | 2023-01-17 | 3.350 | 15,078,491 | +658,000 | 0.29% | 50,512,945 |
| 2023-01-18 | 2023-01-16 | 3.400 | 14,420,491 | +262,000 | 0.28% | 49,029,669 |
| 2023-01-17 | 2023-01-13 | 3.430 | 14,158,491 | -614,000 | 0.27% | 48,563,624 |
| 2023-01-16 | 2023-01-12 | 3.330 | 14,772,491 | +12,000 | 0.29% | 49,192,395 |
| 2023-01-13 | 2023-01-11 | 3.370 | 14,760,491 | +64,000 | 0.29% | 49,742,855 |
| 2023-01-12 | 2023-01-10 | 3.380 | 14,696,491 | -321,000 | 0.28% | 49,674,140 |
| 2023-01-11 | 2023-01-09 | 3.370 | 15,017,491 | -336,000 | 0.29% | 50,608,945 |
| 2023-01-10 | 2023-01-06 | 3.260 | 15,353,491 | +342,000 | 0.30% | 50,052,381 |
| 2023-01-09 | 2023-01-05 | 3.370 | 15,011,491 | -576,000 | 0.29% | 50,588,725 |
| 2023-01-06 | 2023-01-04 | 3.310 | 15,587,491 | -4,000 | 0.30% | 51,594,595 |
| 2023-01-05 | 2023-01-03 | 3.250 | 15,591,491 | -120,000 | 0.30% | 50,672,346 |
| 2023-01-04 | 2022-12-30 | 3.170 | 15,711,491 | +200,000 | 0.30% | 49,805,426 |
| 2023-01-03 | 2022-12-29 | 3.090 | 15,511,491 | -128,000 | 0.30% | 47,930,507 |
| 2022-12-30 | 2022-12-28 | 3.190 | 15,639,491 | +782,000 | 0.30% | 49,889,976 |
| 2022-12-29 | 2022-12-23 | 3.280 | 14,857,491 | +344,000 | 0.29% | 48,732,570 |
| 2022-12-28 | 2022-12-22 | 3.370 | 14,513,491 | +108,000 | 0.28% | 48,910,465 |
| 2022-12-23 | 2022-12-21 | 3.350 | 14,405,491 | +246,000 | 0.28% | 48,258,395 |
| 2022-12-22 | 2022-12-20 | 3.300 | 14,159,491 | +16,000 | 0.27% | 46,726,320 |
| 2022-12-21 | 2022-12-19 | 3.300 | 14,143,491 | -222,000 | 0.27% | 46,673,520 |
| 2022-12-20 | 2022-12-16 | 3.350 | 14,365,491 | +318,000 | 0.28% | 48,124,395 |
| 2022-12-19 | 2022-12-15 | 3.390 | 14,047,491 | -232,000 | 0.27% | 47,620,994 |
| 2022-12-16 | 2022-12-14 | 3.450 | 14,279,491 | +90,000 | 0.28% | 49,264,244 |
| 2022-12-15 | 2022-12-13 | 3.480 | 14,189,491 | +152,000 | 0.27% | 49,379,429 |
| 2022-12-14 | 2022-12-12 | 3.480 | 14,037,491 | -62,000 | 0.27% | 48,850,469 |
| 2022-12-13 | 2022-12-09 | 3.340 | 14,099,491 | +102,000 | 0.27% | 47,092,300 |
| 2022-12-12 | 2022-12-08 | 3.320 | 13,997,491 | +132,000 | 0.27% | 46,471,670 |
| 2022-12-09 | 2022-12-07 | 3.200 | 13,865,491 | -11,247,000 | 0.27% | 44,369,571 |
| 2022-12-08 | 2022-12-06 | 3.010 | 25,112,491 | -3,288,800 | 0.49% | 75,588,598 |
| 2022-12-07 | 2022-12-05 | 2.910 | 28,401,291 | -328,000 | 0.55% | 82,647,757 |
| 2022-12-06 | 2022-12-02 | 2.780 | 28,729,291 | +142,000 | 0.55% | 79,867,429 |
| 2022-12-05 | 2022-12-01 | 2.800 | 28,587,291 | -2,062,000 | 0.55% | 80,044,415 |
| 2022-12-02 | 2022-11-30 | 2.900 | 30,649,291 | -5,994,000 | 0.59% | 88,882,944 |
| 2022-12-01 | 2022-11-29 | 2.770 | 36,643,291 | -38,000 | 0.71% | 101,501,916 |
| 2022-11-30 | 2022-11-28 | 2.690 | 36,681,291 | +292,000 | 0.71% | 98,672,673 |
| 2022-11-29 | 2022-11-25 | 2.680 | 36,389,291 | +104,000 | 0.70% | 97,523,300 |
| 2022-11-28 | 2022-11-24 | 2.680 | 36,285,291 | +52,000 | 0.70% | 97,244,580 |
| 2022-11-25 | 2022-11-23 | 2.700 | 36,233,291 | +18,000 | 0.70% | 97,829,886 |
| 2022-11-24 | 2022-11-22 | 2.710 | 36,215,291 | +60,000 | 0.70% | 98,143,439 |
| 2022-11-23 | 2022-11-21 | 2.730 | 36,155,291 | +152,000 | 0.70% | 98,703,944 |
| 2022-11-22 | 2022-11-18 | 2.780 | 36,003,291 | +12,000 | 0.70% | 100,089,149 |
| 2022-11-18 | 2022-11-16 | 2.880 | 35,991,291 | +266,000 | 0.70% | 103,654,918 |
| 2022-11-17 | 2022-11-15 | 2.890 | 35,725,291 | +54,000 | 0.69% | 103,246,091 |
| 2022-11-16 | 2022-11-14 | 2.870 | 35,671,291 | +42,000 | 0.69% | 102,376,605 |
| 2022-11-15 | 2022-11-11 | 2.900 | 35,629,291 | -4,000 | 0.69% | 103,324,944 |
| 2022-11-14 | 2022-11-10 | 2.760 | 35,633,291 | -1,084,000 | 0.69% | 98,347,883 |
| 2022-11-11 | 2022-11-09 | 2.800 | 36,717,291 | -1,520,000 | 0.71% | 102,808,415 |
| 2022-11-10 | 2022-11-08 | 2.790 | 38,237,291 | +26,000 | 0.74% | 106,682,042 |
| 2022-11-09 | 2022-11-07 | 2.850 | 38,211,291 | -538,000 | 0.74% | 108,902,179 |
| 2022-11-08 | 2022-11-04 | 2.820 | 38,749,291 | -604,000 | 0.75% | 109,273,001 |
| 2022-11-07 | 2022-11-03 | 2.700 | 39,353,291 | -264,000 | 0.76% | 106,253,886 |
| 2022-11-04 | 2022-11-02 | 2.710 | 39,617,291 | +258,000 | 0.77% | 107,362,859 |
| 2022-11-03 | 2022-11-01 | 2.630 | 39,359,291 | +658,000 | 0.76% | 103,514,935 |
| 2022-11-02 | 2022-10-31 | 2.590 | 38,701,291 | +566,000 | 0.75% | 100,236,344 |
| 2022-11-01 | 2022-10-28 | 2.710 | 38,135,291 | +20,000 | 0.74% | 103,346,639 |
| 2022-10-31 | 2022-10-27 | 2.780 | 38,115,291 | +26,000 | 0.74% | 105,960,509 |
| 2022-10-28 | 2022-10-26 | 2.740 | 38,089,291 | -90,000 | 0.74% | 104,364,657 |
| 2022-10-27 | 2022-10-25 | 2.670 | 38,179,291 | +58,000 | 0.74% | 101,938,707 |
| 2022-10-26 | 2022-10-24 | 2.660 | 38,121,291 | -56,000 | 0.74% | 101,402,634 |
| 2022-10-25 | 2022-10-21 | 2.840 | 38,177,291 | -92,000 | 0.74% | 108,423,506 |
| 2022-10-24 | 2022-10-20 | 2.830 | 38,269,291 | +534,000 | 0.74% | 108,302,094 |
| 2022-10-21 | 2022-10-19 | 2.770 | 37,735,291 | -58,000 | 0.73% | 104,526,756 |
| 2022-10-20 | 2022-10-18 | 2.790 | 37,793,291 | -230,091 | 0.73% | 105,443,282 |
| 2022-10-19 | 2022-10-17 | 2.700 | 38,023,382 | -56,000 | 0.73% | 102,663,131 |
| 2022-10-18 | 2022-10-14 | 2.660 | 38,079,382 | -4,000 | 0.74% | 101,291,156 |
| 2022-10-17 | 2022-10-13 | 2.660 | 38,083,382 | +40,000 | 0.74% | 101,301,796 |
| 2022-10-14 | 2022-10-12 | 2.670 | 38,043,382 | +98,000 | 0.73% | 101,575,830 |
| 2022-10-13 | 2022-10-11 | 2.740 | 37,945,382 | +172,000 | 0.73% | 103,970,347 |
| 2022-10-12 | 2022-10-10 | 2.780 | 37,773,382 | -372,000 | 0.73% | 105,010,002 |
| 2022-10-11 | 2022-10-07 | 2.910 | 38,145,382 | +30,000 | 0.74% | 111,003,062 |
| 2022-10-10 | 2022-10-06 | 2.950 | 38,115,382 | -490,000 | 0.74% | 112,440,377 |
| 2022-10-07 | 2022-10-05 | 2.790 | 38,605,382 | -166,000 | 0.75% | 107,709,016 |
| 2022-10-06 | 2022-10-03 | 2.710 | 38,771,382 | -140,000 | 0.75% | 105,070,445 |
| 2022-10-05 | 2022-09-30 | 2.670 | 38,911,382 | -34,000 | 0.75% | 103,893,390 |
| 2022-10-03 | 2022-09-29 | 2.670 | 38,945,382 | -68,000 | 0.75% | 103,984,170 |
| 2022-09-30 | 2022-09-28 | 2.730 | 39,013,382 | -176,000 | 0.75% | 106,506,533 |
| 2022-09-29 | 2022-09-27 | 2.760 | 39,189,382 | +146,000 | 0.76% | 108,162,694 |
| 2022-09-28 | 2022-09-26 | 2.660 | 39,043,382 | -464,000 | 0.75% | 103,855,396 |
| 2022-09-27 | 2022-09-23 | 2.620 | 39,507,382 | +96,000 | 0.76% | 103,509,341 |
| 2022-09-26 | 2022-09-22 | 2.630 | 39,411,382 | +198,000 | 0.76% | 103,651,935 |
| 2022-09-23 | 2022-09-21 | 2.710 | 39,213,382 | -56,000 | 0.76% | 106,268,265 |
| 2022-09-22 | 2022-09-20 | 2.700 | 39,269,382 | -16,000 | 0.76% | 106,027,331 |
| 2022-09-21 | 2022-09-19 | 2.660 | 39,285,382 | +24,000 | 0.76% | 104,499,116 |
| 2022-09-20 | 2022-09-16 | 2.680 | 39,261,382 | +52,000 | 0.76% | 105,220,504 |
| 2022-09-19 | 2022-09-15 | 2.660 | 39,209,382 | +84,000 | 0.76% | 104,296,956 |
| 2022-09-16 | 2022-09-14 | 2.690 | 39,125,382 | -138,000 | 0.76% | 105,247,278 |
| 2022-09-15 | 2022-09-13 | 2.720 | 39,263,382 | -264,000 | 0.76% | 106,796,399 |
| 2022-09-14 | 2022-09-09 | 2.690 | 39,527,382 | +100,000 | 0.76% | 106,328,658 |
| 2022-09-13 | 2022-09-08 | 2.650 | 39,427,382 | -8,000 | 0.76% | 104,482,562 |
| 2022-09-09 | 2022-09-07 | 2.630 | 39,435,382 | -118,000 | 0.76% | 103,715,055 |
| 2022-09-08 | 2022-09-06 | 2.630 | 39,553,382 | +64,000 | 0.76% | 104,025,395 |
| 2022-09-07 | 2022-09-05 | 2.620 | 39,489,382 | +102,000 | 0.76% | 103,462,181 |
| 2022-09-06 | 2022-09-02 | 2.670 | 39,387,382 | +122,000 | 0.76% | 105,164,310 |
| 2022-09-05 | 2022-09-01 | 2.650 | 39,265,382 | +118,000 | 0.76% | 104,053,262 |
| 2022-09-02 | 2022-08-31 | 2.710 | 39,147,382 | +60,000 | 0.76% | 106,089,405 |
| 2022-09-01 | 2022-08-30 | 2.750 | 39,087,382 | +12,000 | 0.76% | 107,490,300 |
| 2022-08-31 | 2022-08-29 | 2.750 | 39,075,382 | +130,000 | 0.75% | 107,457,300 |
| 2022-08-30 | 2022-08-26 | 2.790 | 38,945,382 | +46,000 | 0.75% | 108,657,616 |
| 2022-08-29 | 2022-08-25 | 2.770 | 38,899,382 | -24,000 | 0.75% | 107,751,288 |
| 2022-08-26 | 2022-08-24 | 2.760 | 38,923,382 | -4,000 | 0.75% | 107,428,534 |
| 2022-08-25 | 2022-08-23 | 2.770 | 38,927,382 | +192,000 | 0.75% | 107,828,848 |
| 2022-08-24 | 2022-08-22 | 2.780 | 38,735,382 | -236,000 | 0.75% | 107,684,362 |
| 2022-08-23 | 2022-08-19 | 2.780 | 38,971,382 | +56,000 | 0.75% | 108,340,442 |
| 2022-08-22 | 2022-08-18 | 2.790 | 38,915,382 | +136,000 | 0.75% | 108,573,916 |
| 2022-08-19 | 2022-08-17 | 2.850 | 38,779,382 | -48,000 | 0.75% | 110,521,239 |
| 2022-08-18 | 2022-08-16 | 2.810 | 38,827,382 | +14,000 | 0.75% | 109,104,943 |
| 2022-08-17 | 2022-08-15 | 2.840 | 38,813,382 | +66,000 | 0.75% | 110,230,005 |
| 2022-08-16 | 2022-08-12 | 2.860 | 38,747,382 | +126,000 | 0.75% | 110,817,513 |
| 2022-08-15 | 2022-08-11 | 2.820 | 38,621,382 | -180,000 | 0.75% | 108,912,297 |
| 2022-08-12 | 2022-08-10 | 2.780 | 38,801,382 | -50,000 | 0.75% | 107,867,842 |
| 2022-08-11 | 2022-08-09 | 2.800 | 38,851,382 | +104,000 | 0.75% | 108,783,870 |
| 2022-08-10 | 2022-08-08 | 2.820 | 38,747,382 | -36,000 | 0.75% | 109,267,617 |
| 2022-08-09 | 2022-08-05 | 2.830 | 38,783,382 | -122,000 | 0.75% | 109,756,971 |
| 2022-08-08 | 2022-08-04 | 2.850 | 38,905,382 | -84,000 | 0.75% | 110,880,339 |
| 2022-08-05 | 2022-08-03 | 2.790 | 38,989,382 | -18,000 | 0.75% | 108,780,376 |
| 2022-08-04 | 2022-08-02 | 2.790 | 39,007,382 | -92,000 | 0.75% | 108,830,596 |
| 2022-08-03 | 2022-08-01 | 2.850 | 39,099,382 | +222,000 | 0.76% | 111,433,239 |
| 2022-08-02 | 2022-07-29 | 2.860 | 38,877,382 | +18,000 | 0.75% | 111,189,313 |
| 2022-07-29 | 2022-07-27 | 2.910 | 38,859,382 | -168,000 | 0.75% | 113,080,802 |
| 2022-07-28 | 2022-07-26 | 2.870 | 39,027,382 | +28,000 | 0.75% | 112,008,586 |
| 2022-07-27 | 2022-07-25 | 2.870 | 38,999,382 | -132,000 | 0.75% | 111,928,226 |
| 2022-07-26 | 2022-07-22 | 2.880 | 39,131,382 | +52,000 | 0.76% | 112,698,380 |
| 2022-07-25 | 2022-07-21 | 2.910 | 39,079,382 | +340,000 | 0.75% | 113,721,002 |
| 2022-07-22 | 2022-07-20 | 2.950 | 38,739,382 | -8,000 | 0.75% | 114,281,177 |
| 2022-07-21 | 2022-07-19 | 2.950 | 38,747,382 | +86,000 | 0.75% | 114,304,777 |
| 2022-07-20 | 2022-07-18 | 3.000 | 38,661,382 | +6,000 | 0.75% | 115,984,146 |
| 2022-07-19 | 2022-07-15 | 2.930 | 38,655,382 | +72,000 | 0.75% | 113,260,269 |
| 2022-07-18 | 2022-07-14 | 3.060 | 38,583,382 | -246,000 | 0.75% | 118,065,149 |
| 2022-07-15 | 2022-07-13 | 2.990 | 38,829,382 | -186,000 | 0.75% | 116,099,852 |
| 2022-07-14 | 2022-07-12 | 2.990 | 39,015,382 | -54,000 | 0.75% | 116,655,992 |
| 2022-07-13 | 2022-07-11 | 2.960 | 39,069,382 | +364,000 | 0.75% | 115,645,371 |
| 2022-07-12 | 2022-07-08 | 3.060 | 38,705,382 | -426,000 | 0.75% | 118,438,469 |
| 2022-07-11 | 2022-07-07 | 2.970 | 39,131,382 | -226,000 | 0.76% | 116,220,205 |
| 2022-07-08 | 2022-07-06 | 2.920 | 39,357,382 | +14,000 | 0.76% | 114,923,555 |
| 2022-07-07 | 2022-07-05 | 2.980 | 39,343,382 | -80,000 | 0.76% | 117,243,278 |
| 2022-07-06 | 2022-07-04 | 2.970 | 39,423,382 | +422,000 | 0.76% | 117,087,445 |
| 2022-07-05 | 2022-06-30 | 3.010 | 39,001,382 | +62,000 | 0.75% | 117,394,160 |
| 2022-07-04 | 2022-06-29 | 3.050 | 38,939,382 | +434,000 | 0.75% | 118,765,115 |
| 2022-06-30 | 2022-06-28 | 3.020 | 38,505,382 | -2,034,000 | 0.74% | 116,286,254 |
| 2022-06-29 | 2022-06-27 | 2.850 | 40,539,382 | -102,000 | 0.78% | 115,537,239 |
| 2022-06-28 | 2022-06-24 | 2.750 | 40,641,382 | +58,000 | 0.79% | 111,763,800 |
| 2022-06-27 | 2022-06-23 | 2.720 | 40,583,382 | +182,000 | 0.78% | 110,386,799 |
| 2022-06-24 | 2022-06-22 | 2.700 | 40,401,382 | -32,000 | 0.78% | 109,083,731 |
| 2022-06-23 | 2022-06-21 | 2.700 | 40,433,382 | +126,000 | 0.78% | 109,170,131 |
| 2022-06-22 | 2022-06-20 | 2.710 | 40,307,382 | -176,000 | 0.78% | 109,233,005 |
| 2022-06-21 | 2022-06-17 | 2.610 | 40,483,382 | -122,000 | 0.78% | 105,661,627 |
| 2022-06-20 | 2022-06-16 | 2.630 | 40,605,382 | -52,000 | 0.78% | 106,792,155 |
| 2022-06-17 | 2022-06-15 | 2.670 | 40,657,382 | -46,000 | 0.79% | 108,555,210 |
| 2022-06-16 | 2022-06-14 | 2.650 | 40,703,382 | -280,000 | 0.79% | 107,863,962 |
| 2022-06-15 | 2022-06-13 | 2.650 | 40,983,382 | +22,000 | 0.79% | 108,605,962 |
| 2022-06-14 | 2022-06-10 | 2.710 | 40,961,382 | -84,000 | 0.79% | 111,005,345 |
| 2022-06-13 | 2022-06-09 | 2.750 | 41,045,382 | +98,000 | 0.79% | 112,874,800 |
| 2022-06-10 | 2022-06-08 | 2.810 | 40,947,382 | -18,000 | 0.79% | 115,062,143 |
| 2022-06-09 | 2022-06-07 | 2.770 | 40,965,382 | -36,000 | 0.79% | 113,474,108 |
| 2022-06-08 | 2022-06-06 | 2.750 | 41,001,382 | +10,000 | 0.79% | 112,753,800 |
| 2022-06-07 | 2022-06-02 | 2.770 | 40,991,382 | +24,000 | 0.79% | 113,546,128 |
| 2022-06-06 | 2022-06-01 | 2.790 | 40,967,382 | +146,000 | 0.79% | 114,298,996 |
| 2022-06-02 | 2022-05-31 | 2.790 | 40,821,382 | -1,729,000 | 0.79% | 113,891,656 |
| 2022-06-01 | 2022-05-30 | 2.770 | 42,550,382 | -300,000 | 0.82% | 117,864,558 |
| 2022-05-31 | 2022-05-27 | 2.720 | 42,850,382 | -98,022 | 0.83% | 116,553,039 |
| 2022-05-30 | 2022-05-26 | 2.710 | 42,948,404 | -46,000 | 0.83% | 116,390,175 |
| 2022-05-27 | 2022-05-25 | 2.680 | 42,994,404 | -234,000 | 0.83% | 115,225,003 |
| 2022-05-26 | 2022-05-24 | 2.640 | 43,228,404 | -426,000 | 0.84% | 114,122,987 |
| 2022-05-25 | 2022-05-23 | 2.650 | 43,654,404 | -1,016,000 | 0.84% | 115,684,171 |
| 2022-05-24 | 2022-05-20 | 2.660 | 44,670,404 | -78,000 | 0.86% | 118,823,275 |
| 2022-05-23 | 2022-05-19 | 2.650 | 44,748,404 | -134,000 | 0.86% | 118,583,271 |
| 2022-05-20 | 2022-05-18 | 2.600 | 44,882,404 | -112,000 | 0.87% | 116,694,250 |
| 2022-05-19 | 2022-05-17 | 2.630 | 44,994,404 | -637,000 | 0.87% | 118,335,283 |
| 2022-05-18 | 2022-05-16 | 2.590 | 45,631,404 | +708,000 | 0.88% | 118,185,336 |
| 2022-05-17 | 2022-05-13 | 2.590 | 44,923,404 | +68,000 | 0.87% | 116,351,616 |
| 2022-05-16 | 2022-05-12 | 2.590 | 44,855,404 | +38,000 | 0.87% | 116,175,496 |
| 2022-05-13 | 2022-05-11 | 2.630 | 44,817,404 | +10,000 | 0.87% | 117,869,773 |
| 2022-05-12 | 2022-05-10 | 2.610 | 44,807,404 | -796,000 | 0.87% | 116,947,324 |
| 2022-05-11 | 2022-05-06 | 2.580 | 45,603,404 | +134,000 | 0.88% | 117,656,782 |
| 2022-05-10 | 2022-05-05 | 2.640 | 45,469,404 | +468,000 | 0.88% | 120,039,227 |
| 2022-05-06 | 2022-05-04 | 2.740 | 45,001,404 | +2,000 | 0.87% | 123,303,847 |
| 2022-05-05 | 2022-05-03 | 2.710 | 44,999,404 | +122,000 | 0.87% | 121,948,385 |
| 2022-05-04 | 2022-04-29 | 2.670 | 44,877,404 | -550,000 | 0.87% | 119,822,669 |
| 2022-05-03 | 2022-04-28 | 2.610 | 45,427,404 | -10,000 | 0.88% | 118,565,524 |
| 2022-04-29 | 2022-04-27 | 2.600 | 45,437,404 | -30,000 | 0.88% | 118,137,250 |
| 2022-04-28 | 2022-04-26 | 2.580 | 45,467,404 | -40,000 | 0.88% | 117,305,902 |
| 2022-04-27 | 2022-04-25 | 2.580 | 45,507,404 | -86,000 | 0.88% | 117,409,102 |
| 2022-04-26 | 2022-04-22 | 2.620 | 45,593,404 | -94,000 | 0.88% | 119,454,718 |
| 2022-04-25 | 2022-04-21 | 2.580 | 45,687,404 | -38,000 | 0.88% | 117,873,502 |
| 2022-04-22 | 2022-04-20 | 2.640 | 45,725,404 | +160,000 | 0.88% | 120,715,067 |
| 2022-04-21 | 2022-04-19 | 2.650 | 45,565,404 | +482,000 | 0.88% | 120,748,321 |
| 2022-04-20 | 2022-04-14 | 2.670 | 45,083,404 | +30,000 | 0.87% | 120,372,689 |
| 2022-04-19 | 2022-04-13 | 2.620 | 45,053,404 | -282,000 | 0.87% | 118,039,918 |
| 2022-04-14 | 2022-04-12 | 2.660 | 45,335,404 | -78,000 | 0.88% | 120,592,175 |
| 2022-04-13 | 2022-04-11 | 2.510 | 45,413,404 | -746,000 | 0.88% | 113,987,644 |
| 2022-04-12 | 2022-04-08 | 2.600 | 46,159,404 | +892,000 | 0.89% | 120,014,450 |
| 2022-04-11 | 2022-04-07 | 2.600 | 45,267,404 | +160,000 | 0.87% | 117,695,250 |
| 2022-04-08 | 2022-04-06 | 2.650 | 45,107,404 | -20,000 | 0.87% | 119,534,621 |
| 2022-04-07 | 2022-04-04 | 2.690 | 45,127,404 | +2,000 | 0.87% | 121,392,717 |
| 2022-04-06 | 2022-04-01 | 2.670 | 45,125,404 | +132,000 | 0.87% | 120,484,829 |
| 2022-04-04 | 2022-03-31 | 2.640 | 44,993,404 | +102,000 | 0.87% | 118,782,587 |
| 2022-04-01 | 2022-03-30 | 2.680 | 44,891,404 | -20,000 | 0.87% | 120,308,963 |
| 2022-03-31 | 2022-03-29 | 2.610 | 44,911,404 | +1,790,000 | 0.87% | 117,218,764 |
| 2022-03-30 | 2022-03-28 | 2.630 | 43,121,404 | +20,366,000 | 0.83% | 113,409,293 |
| 2022-03-29 | 2022-03-25 | 2.660 | 22,755,404 | +6,652,000 | 0.44% | 60,529,375 |
| 2022-03-28 | 2022-03-24 | 2.680 | 16,103,404 | +548,000 | 0.31% | 43,157,123 |
| 2022-03-25 | 2022-03-23 | 2.730 | 15,555,404 | +434,000 | 0.30% | 42,466,253 |
| 2022-03-24 | 2022-03-22 | 2.680 | 15,121,404 | +3,546,000 | 0.29% | 40,525,363 |
| 2022-03-23 | 2022-03-21 | 2.750 | 11,575,404 | +76,000 | 0.22% | 31,832,361 |
| 2022-03-22 | 2022-03-18 | 2.940 | 11,499,404 | -10,000 | 0.22% | 33,808,248 |
| 2022-03-21 | 2022-03-17 | 2.910 | 11,509,404 | -22,000 | 0.22% | 33,492,366 |
| 2022-03-18 | 2022-03-16 | 2.840 | 11,531,404 | -246,000 | 0.22% | 32,749,187 |
| 2022-03-17 | 2022-03-15 | 2.590 | 11,777,404 | +104,000 | 0.23% | 30,503,476 |
| 2022-03-16 | 2022-03-14 | 2.680 | 11,673,404 | +282,000 | 0.23% | 31,284,723 |
| 2022-03-15 | 2022-03-11 | 2.860 | 11,391,404 | +160,000 | 0.22% | 32,579,415 |
| 2022-03-14 | 2022-03-10 | 2.870 | 11,231,404 | -2,738,000 | 0.22% | 32,234,129 |
| 2022-03-11 | 2022-03-09 | 2.730 | 13,969,404 | +2,558,000 | 0.27% | 38,136,473 |
| 2022-03-10 | 2022-03-08 | 2.710 | 11,411,404 | +446,000 | 0.22% | 30,924,905 |
| 2022-03-09 | 2022-03-07 | 2.850 | 10,965,404 | +358,000 | 0.21% | 31,251,401 |
| 2022-03-08 | 2022-03-04 | 3.020 | 10,607,404 | +174,000 | 0.20% | 32,034,360 |
| 2022-03-07 | 2022-03-03 | 3.120 | 10,433,404 | -140,000 | 0.20% | 32,552,220 |
| 2022-03-04 | 2022-03-02 | 2.950 | 10,573,404 | +160,000 | 0.20% | 31,191,542 |
| 2022-03-03 | 2022-03-01 | 3.030 | 10,413,404 | +94,000 | 0.20% | 31,552,614 |
| 2022-03-02 | 2022-02-28 | 3.030 | 10,319,404 | +102,000 | 0.20% | 31,267,794 |
| 2022-03-01 | 2022-02-25 | 3.150 | 10,217,404 | +22,000 | 0.20% | 32,184,823 |
| 2022-02-28 | 2022-02-24 | 3.080 | 10,195,404 | +6,000 | 0.20% | 31,401,844 |
| 2022-02-25 | 2022-02-23 | 3.200 | 10,189,404 | +10,000 | 0.20% | 32,606,093 |
| 2022-02-24 | 2022-02-22 | 3.280 | 10,179,404 | -86,000 | 0.20% | 33,388,445 |
| 2022-02-23 | 2022-02-21 | 3.380 | 10,265,404 | +30,000 | 0.20% | 34,697,066 |
| 2022-02-22 | 2022-02-18 | 3.340 | 10,235,404 | +44,000 | 0.20% | 34,186,249 |
| 2022-02-21 | 2022-02-17 | 3.360 | 10,191,404 | -136,000 | 0.20% | 34,243,117 |
| 2022-02-18 | 2022-02-16 | 3.360 | 10,327,404 | -6,000 | 0.20% | 34,700,077 |
| 2022-02-17 | 2022-02-15 | 3.230 | 10,333,404 | +40,000 | 0.20% | 33,376,895 |
| 2022-02-16 | 2022-02-14 | 3.290 | 10,293,404 | -16,000 | 0.20% | 33,865,299 |
| 2022-02-15 | 2022-02-11 | 3.330 | 10,309,404 | -58,000 | 0.20% | 34,330,315 |
| 2022-02-14 | 2022-02-10 | 3.310 | 10,367,404 | -198,000 | 0.20% | 34,316,107 |
| 2022-02-11 | 2022-02-09 | 3.230 | 10,565,404 | -42,000 | 0.20% | 34,126,255 |
| 2022-02-10 | 2022-02-08 | 3.150 | 10,607,404 | -106,000 | 0.20% | 33,413,323 |
| 2022-02-09 | 2022-02-07 | 3.100 | 10,713,404 | +34,000 | 0.21% | 33,211,552 |
| 2022-02-08 | 2022-02-04 | 3.070 | 10,679,404 | +40,000 | 0.21% | 32,785,770 |
| 2022-02-07 | 2022-01-31 | 3.020 | 10,639,404 | +188,000 | 0.21% | 32,131,000 |
| 2022-02-04 | 2022-01-27 | 3.040 | 10,451,404 | +100,000 | 0.20% | 31,772,268 |
| 2022-01-28 | 2022-01-26 | 3.100 | 10,351,404 | +230,000 | 0.20% | 32,089,352 |
| 2022-01-27 | 2022-01-25 | 3.200 | 10,121,404 | -36,000 | 0.20% | 32,388,493 |
| 2022-01-26 | 2022-01-24 | 3.160 | 10,157,404 | -152,000 | 0.20% | 32,097,397 |
| 2022-01-25 | 2022-01-21 | 3.230 | 10,309,404 | -22,000 | 0.20% | 33,299,375 |
| 2022-01-24 | 2022-01-20 | 3.250 | 10,331,404 | +32,000 | 0.20% | 33,577,063 |
| 2022-01-21 | 2022-01-19 | 3.140 | 10,299,404 | -88,000 | 0.20% | 32,340,129 |
| 2022-01-20 | 2022-01-18 | 3.240 | 10,387,404 | -94,000 | 0.20% | 33,655,189 |
| 2022-01-19 | 2022-01-17 | 3.180 | 10,481,404 | -74,000 | 0.20% | 33,330,865 |
| 2022-01-18 | 2022-01-14 | 3.190 | 10,555,404 | -240,000 | 0.20% | 33,671,739 |
| 2022-01-17 | 2022-01-13 | 3.140 | 10,795,404 | -128,000 | 0.21% | 33,897,569 |
| 2022-01-14 | 2022-01-12 | 3.150 | 10,923,404 | -44,000 | 0.21% | 34,408,723 |
| 2022-01-13 | 2022-01-11 | 3.130 | 10,967,404 | -148,000 | 0.21% | 34,327,975 |
| 2022-01-12 | 2022-01-10 | 3.120 | 11,115,404 | -184,000 | 0.21% | 34,680,060 |
| 2022-01-11 | 2022-01-07 | 3.090 | 11,299,404 | -28,000 | 0.22% | 34,915,158 |
| 2022-01-10 | 2022-01-06 | 3.030 | 11,327,404 | -346,000 | 0.22% | 34,322,034 |
| 2022-01-07 | 2022-01-05 | 3.070 | 11,673,404 | -288,260 | 0.23% | 35,837,350 |
| 2022-01-06 | 2022-01-04 | 3.100 | 11,961,664 | -580,000 | 0.23% | 37,081,158 |
| 2022-01-05 | 2022-01-03 | 3.010 | 12,541,664 | -208,000 | 0.24% | 37,750,409 |
| 2022-01-04 | 2021-12-31 | 2.950 | 12,749,664 | -314,000 | 0.25% | 37,611,509 |
| 2022-01-03 | 2021-12-29 | 2.960 | 13,063,664 | -216,000 | 0.25% | 38,668,445 |
| 2021-12-30 | 2021-12-28 | 2.940 | 13,279,664 | -46,000 | 0.26% | 39,042,212 |
| 2021-12-29 | 2021-12-24 | 2.900 | 13,325,664 | -232,000 | 0.26% | 38,644,426 |
| 2021-12-28 | 2021-12-22 | 2.850 | 13,557,664 | +86,000 | 0.26% | 38,639,342 |
| 2021-12-23 | 2021-12-21 | 2.870 | 13,471,664 | -148,000 | 0.26% | 38,663,676 |
| 2021-12-22 | 2021-12-20 | 2.830 | 13,619,664 | -258,000 | 0.26% | 38,543,649 |
| 2021-12-21 | 2021-12-17 | 2.820 | 13,877,664 | +156,000 | 0.27% | 39,135,012 |
| 2021-12-20 | 2021-12-16 | 2.870 | 13,721,664 | -80,000 | 0.27% | 39,381,176 |
| 2021-12-17 | 2021-12-15 | 2.860 | 13,801,664 | -194,000 | 0.27% | 39,472,759 |
| 2021-12-16 | 2021-12-14 | 2.820 | 13,995,664 | +60,000 | 0.27% | 39,467,772 |
| 2021-12-15 | 2021-12-13 | 2.890 | 13,935,664 | -70,000 | 0.27% | 40,274,069 |
| 2021-12-14 | 2021-12-10 | 2.870 | 14,005,664 | +114,000 | 0.27% | 40,196,256 |
| 2021-12-13 | 2021-12-09 | 2.930 | 13,891,664 | +64,000 | 0.27% | 40,702,576 |
| 2021-12-10 | 2021-12-08 | 2.960 | 13,827,664 | +86,000 | 0.27% | 40,929,885 |
| 2021-12-09 | 2021-12-07 | 2.940 | 13,741,664 | -106,000 | 0.27% | 40,400,492 |
| 2021-12-08 | 2021-12-06 | 2.800 | 13,847,664 | -330,000 | 0.27% | 38,773,459 |
| 2021-12-07 | 2021-12-03 | 2.860 | 14,177,664 | -1,530,000 | 0.27% | 40,548,119 |
| 2021-12-06 | 2021-12-02 | 2.690 | 15,707,664 | +48,000 | 0.30% | 42,253,616 |
| 2021-12-03 | 2021-12-01 | 2.730 | 15,659,664 | +762,000 | 0.30% | 42,750,883 |
| 2021-12-02 | 2021-11-30 | 2.710 | 14,897,664 | +894,000 | 0.29% | 40,372,669 |
| 2021-12-01 | 2021-11-29 | 2.750 | 14,003,664 | -388,000 | 0.27% | 38,510,076 |
| 2021-11-30 | 2021-11-26 | 2.860 | 14,391,664 | +80,000 | 0.28% | 41,160,159 |
| 2021-11-29 | 2021-11-25 | 2.950 | 14,311,664 | +8,000 | 0.28% | 42,219,409 |
| 2021-11-26 | 2021-11-24 | 2.950 | 14,303,664 | -32,000 | 0.28% | 42,195,809 |
| 2021-11-25 | 2021-11-23 | 2.970 | 14,335,664 | -384,000 | 0.28% | 42,576,922 |
| 2021-11-24 | 2021-11-22 | 2.920 | 14,719,664 | +252,000 | 0.28% | 42,981,419 |
| 2021-11-23 | 2021-11-19 | 2.940 | 14,467,664 | +772,000 | 0.28% | 42,534,932 |
| 2021-11-22 | 2021-11-18 | 3.000 | 13,695,664 | +90,000 | 0.26% | 41,086,992 |
| 2021-11-19 | 2021-11-17 | 3.040 | 13,605,664 | -58,000 | 0.26% | 41,361,219 |
| 2021-11-18 | 2021-11-16 | 3.020 | 13,663,664 | +30,000 | 0.26% | 41,264,265 |
| 2021-11-17 | 2021-11-15 | 3.010 | 13,633,664 | +8,000 | 0.26% | 41,037,329 |
| 2021-11-16 | 2021-11-12 | 3.020 | 13,625,664 | +2,000 | 0.26% | 41,149,505 |
| 2021-11-12 | 2021-11-10 | 3.000 | 13,623,664 | -60,000 | 0.26% | 40,870,992 |
| 2021-11-11 | 2021-11-09 | 3.050 | 13,683,664 | -180,000 | 0.26% | 41,735,175 |
| 2021-11-10 | 2021-11-08 | 3.000 | 13,863,664 | +910,000 | 0.27% | 41,590,992 |
| 2021-11-09 | 2021-11-05 | 2.850 | 12,953,664 | +188,000 | 0.25% | 36,917,942 |
| 2021-11-08 | 2021-11-04 | 2.860 | 12,765,664 | +78,000 | 0.25% | 36,509,799 |
| 2021-11-05 | 2021-11-03 | 2.880 | 12,687,664 | +376,000 | 0.25% | 36,540,472 |
| 2021-11-04 | 2021-11-02 | 2.920 | 12,311,664 | +180,000 | 0.24% | 35,950,059 |
| 2021-11-03 | 2021-11-01 | 2.970 | 12,131,664 | +186,000 | 0.23% | 36,031,042 |
| 2021-11-02 | 2021-10-29 | 3.060 | 11,945,664 | -220,000 | 0.23% | 36,553,732 |
| 2021-11-01 | 2021-10-28 | 3.020 | 12,165,664 | +38,000 | 0.24% | 36,740,305 |
| 2021-10-29 | 2021-10-27 | 2.990 | 12,127,664 | +116,000 | 0.23% | 36,261,715 |
| 2021-10-28 | 2021-10-26 | 3.010 | 12,011,664 | -50,000 | 0.23% | 36,155,109 |
| 2021-10-27 | 2021-10-25 | 2.980 | 12,061,664 | +224,000 | 0.23% | 35,943,759 |
| 2021-10-26 | 2021-10-22 | 3.090 | 11,837,664 | +14,000 | 0.23% | 36,578,382 |
| 2021-10-25 | 2021-10-21 | 3.080 | 11,823,664 | -216,000 | 0.23% | 36,416,885 |
| 2021-10-22 | 2021-10-20 | 3.140 | 12,039,664 | +10,000 | 0.23% | 37,804,545 |
| 2021-10-21 | 2021-10-19 | 3.170 | 12,029,664 | -72,000 | 0.23% | 38,134,035 |
| 2021-10-20 | 2021-10-18 | 3.140 | 12,101,664 | +394,000 | 0.23% | 37,999,225 |
| 2021-10-19 | 2021-10-15 | 3.180 | 11,707,664 | +324,000 | 0.23% | 37,230,372 |
| 2021-10-18 | 2021-10-12 | 3.230 | 11,383,664 | -308,000 | 0.22% | 36,769,235 |
| 2021-10-15 | 2021-10-11 | 3.210 | 11,691,664 | +36,000 | 0.23% | 37,530,241 |
| 2021-10-12 | 2021-10-08 | 3.190 | 11,655,664 | +56,000 | 0.23% | 37,181,568 |
| 2021-10-11 | 2021-10-07 | 3.160 | 11,599,664 | -24,000 | 0.22% | 36,654,938 |
| 2021-10-08 | 2021-10-06 | 3.200 | 11,623,664 | +52,000 | 0.22% | 37,195,725 |
| 2021-10-07 | 2021-10-05 | 3.170 | 11,571,664 | +148,000 | 0.22% | 36,682,175 |
| 2021-10-06 | 2021-10-04 | 3.150 | 11,423,664 | -604,000 | 0.22% | 35,984,542 |
| 2021-10-05 | 2021-09-30 | 2.990 | 12,027,664 | +38,000 | 0.23% | 35,962,715 |
| 2021-10-04 | 2021-09-29 | 2.980 | 11,989,664 | +60,000 | 0.23% | 35,729,199 |
| 2021-09-30 | 2021-09-28 | 3.020 | 11,929,664 | +48,000 | 0.23% | 36,027,585 |
| 2021-09-29 | 2021-09-27 | 2.970 | 11,881,664 | +36,000 | 0.23% | 35,288,542 |
| 2021-09-28 | 2021-09-24 | 2.980 | 11,845,664 | +130,000 | 0.23% | 35,300,079 |
| 2021-09-27 | 2021-09-23 | 3.000 | 11,715,664 | -140,000 | 0.23% | 35,146,992 |
| 2021-09-24 | 2021-09-21 | 2.960 | 11,855,664 | -42,000 | 0.23% | 35,092,765 |
| 2021-09-23 | 2021-09-20 | 2.900 | 11,897,664 | +34,000 | 0.23% | 34,503,226 |
| 2021-09-21 | 2021-09-17 | 2.990 | 11,863,664 | -704,000 | 0.23% | 35,472,355 |
| 2021-09-20 | 2021-09-16 | 2.920 | 12,567,664 | -4,000 | 0.24% | 36,697,579 |
| 2021-09-17 | 2021-09-15 | 3.000 | 12,571,664 | +74,000 | 0.24% | 37,714,992 |
| 2021-09-16 | 2021-09-14 | 3.100 | 12,497,664 | -98,000 | 0.24% | 38,742,758 |
| 2021-09-15 | 2021-09-13 | 3.200 | 12,595,664 | -108,000 | 0.24% | 40,306,125 |
| 2021-09-14 | 2021-09-10 | 3.280 | 12,703,664 | -510,000 | 0.25% | 41,668,018 |
| 2021-09-13 | 2021-09-09 | 3.210 | 13,213,664 | -40,000 | 0.26% | 42,415,861 |
| 2021-09-10 | 2021-09-08 | 3.200 | 13,253,664 | -1,236,000 | 0.26% | 42,411,725 |
| 2021-09-09 | 2021-09-07 | 3.120 | 14,489,664 | -844,000 | 0.28% | 45,207,752 |
| 2021-09-08 | 2021-09-06 | 3.110 | 15,333,664 | +130,000 | 0.30% | 47,687,695 |
| 2021-09-07 | 2021-09-03 | 3.080 | 15,203,664 | -66,000 | 0.29% | 46,827,285 |
| 2021-09-06 | 2021-09-02 | 3.050 | 15,269,664 | +252,000 | 0.29% | 46,572,475 |
| 2021-09-03 | 2021-09-01 | 3.080 | 15,017,664 | -182,000 | 0.29% | 46,254,405 |
| 2021-09-02 | 2021-08-31 | 2.980 | 15,199,664 | -2,306,000 | 0.29% | 45,294,999 |
| 2021-09-01 | 2021-08-30 | 2.950 | 17,505,664 | -24,000 | 0.34% | 51,641,709 |
| 2021-08-31 | 2021-08-27 | 2.900 | 17,529,664 | +130,000 | 0.34% | 50,836,026 |
| 2021-08-30 | 2021-08-26 | 2.920 | 17,399,664 | -914,000 | 0.34% | 50,807,019 |
| 2021-08-27 | 2021-08-25 | 2.980 | 18,313,664 | -1,518,000 | 0.35% | 54,574,719 |
| 2021-08-26 | 2021-08-24 | 2.920 | 19,831,664 | -444,000 | 0.38% | 57,908,459 |
| 2021-08-25 | 2021-08-23 | 2.830 | 20,275,664 | +180,000 | 0.39% | 57,380,129 |
| 2021-08-24 | 2021-08-20 | 2.880 | 20,095,664 | -114,000 | 0.39% | 57,875,512 |
| 2021-08-23 | 2021-08-19 | 2.850 | 20,209,664 | -26,000 | 0.39% | 57,597,542 |
| 2021-08-20 | 2021-08-18 | 2.900 | 20,235,664 | -140,000 | 0.39% | 58,683,426 |
| 2021-08-19 | 2021-08-17 | 2.870 | 20,375,664 | -1,662,000 | 0.39% | 58,478,156 |
| 2021-08-18 | 2021-08-16 | 2.850 | 22,037,664 | +912,000 | 0.43% | 62,807,342 |
| 2021-08-17 | 2021-08-13 | 2.780 | 21,125,664 | +1,020,000 | 0.41% | 58,729,346 |
| 2021-08-16 | 2021-08-12 | 2.830 | 20,105,664 | +72,000 | 0.39% | 56,899,029 |
| 2021-08-13 | 2021-08-11 | 2.830 | 20,033,664 | -1,372,000 | 0.39% | 56,695,269 |
| 2021-08-12 | 2021-08-10 | 2.770 | 21,405,664 | -46,000 | 0.41% | 59,293,689 |
| 2021-08-11 | 2021-08-09 | 2.750 | 21,451,664 | +78,000 | 0.41% | 58,992,076 |
| 2021-08-10 | 2021-08-06 | 2.700 | 21,373,664 | -20,000 | 0.41% | 57,708,893 |
| 2021-08-09 | 2021-08-05 | 2.720 | 21,393,664 | -60,000 | 0.41% | 58,190,766 |
| 2021-08-06 | 2021-08-04 | 2.750 | 21,453,664 | +6,386,000 | 0.41% | 58,997,576 |
| 2021-08-05 | 2021-08-03 | 2.790 | 15,067,664 | +1,238,000 | 0.29% | 42,038,783 |
| 2021-08-04 | 2021-08-02 | 2.810 | 13,829,664 | -130,000 | 0.27% | 38,861,356 |
| 2021-08-03 | 2021-07-30 | 2.840 | 13,959,664 | -68,000 | 0.27% | 39,645,446 |
| 2021-08-02 | 2021-07-29 | 2.890 | 14,027,664 | -1,150,000 | 0.27% | 40,539,949 |
| 2021-07-30 | 2021-07-28 | 2.900 | 15,177,664 | +24,000 | 0.29% | 44,015,226 |
| 2021-07-29 | 2021-07-27 | 2.880 | 15,153,664 | +194,000 | 0.29% | 43,642,552 |
| 2021-07-28 | 2021-07-26 | 2.970 | 14,959,664 | -88,000 | 0.29% | 44,430,202 |
| 2021-07-27 | 2021-07-23 | 3.040 | 15,047,664 | +290,000 | 0.29% | 45,744,899 |
| 2021-07-26 | 2021-07-22 | 3.080 | 14,757,664 | -72,000 | 0.29% | 45,453,605 |
| 2021-07-23 | 2021-07-21 | 3.090 | 14,829,664 | -874,000 | 0.29% | 45,823,662 |
| 2021-07-22 | 2021-07-20 | 3.190 | 15,703,664 | -40,000 | 0.30% | 50,094,688 |
| 2021-07-21 | 2021-07-19 | 3.210 | 15,743,664 | +1,410,000 | 0.30% | 50,537,161 |
| 2021-07-20 | 2021-07-16 | 3.170 | 14,333,664 | -256,000 | 0.28% | 45,437,715 |
| 2021-07-19 | 2021-07-15 | 3.090 | 14,589,664 | +218,000 | 0.28% | 45,082,062 |
| 2021-07-16 | 2021-07-14 | 3.110 | 14,371,664 | -266,000 | 0.28% | 44,695,875 |
| 2021-07-15 | 2021-07-13 | 3.100 | 14,637,664 | +332,000 | 0.28% | 45,376,758 |
| 2021-07-14 | 2021-07-12 | 3.080 | 14,305,664 | +82,000 | 0.28% | 44,061,445 |
| 2021-07-13 | 2021-07-09 | 3.050 | 14,223,664 | +370,000 | 0.27% | 43,382,175 |
| 2021-07-12 | 2021-07-08 | 3.060 | 13,853,664 | +470,000 | 0.27% | 42,392,212 |
| 2021-07-09 | 2021-07-07 | 3.190 | 13,383,664 | +4,000 | 0.26% | 42,693,888 |
| 2021-07-08 | 2021-07-06 | 3.210 | 13,379,664 | -22,000 | 0.26% | 42,948,721 |
| 2021-07-07 | 2021-07-05 | 3.210 | 13,401,664 | -106,000 | 0.26% | 43,019,341 |
| 2021-07-06 | 2021-07-02 | 3.240 | 13,507,664 | +120,000 | 0.26% | 43,764,831 |
| 2021-07-05 | 2021-06-30 | 3.290 | 13,387,664 | +342,000 | 0.26% | 44,045,415 |
| 2021-07-02 | 2021-06-29 | 3.300 | 13,045,664 | -44,000 | 0.25% | 43,050,691 |
| 2021-06-30 | 2021-06-28 | 3.320 | 13,089,664 | +140,000 | 0.25% | 43,457,684 |
| 2021-06-29 | 2021-06-25 | 3.350 | 12,949,664 | +64,000 | 0.25% | 43,381,374 |
| 2021-06-28 | 2021-06-24 | 3.370 | 12,885,664 | +70,000 | 0.25% | 43,424,688 |
| 2021-06-25 | 2021-06-23 | 3.370 | 12,815,664 | +112,000 | 0.25% | 43,188,788 |
| 2021-06-24 | 2021-06-22 | 3.390 | 12,703,664 | +70,000 | 0.25% | 43,065,421 |
| 2021-06-23 | 2021-06-21 | 3.430 | 12,633,664 | -18,000 | 0.24% | 43,333,468 |
| 2021-06-22 | 2021-06-18 | 3.460 | 12,651,664 | -178,000 | 0.24% | 43,774,757 |
| 2021-06-21 | 2021-06-17 | 3.390 | 12,829,664 | +40,000 | 0.25% | 43,492,561 |
| 2021-06-18 | 2021-06-16 | 3.380 | 12,789,664 | -22,000 | 0.25% | 43,229,064 |
| 2021-06-17 | 2021-06-15 | 3.390 | 12,811,664 | +344,000 | 0.25% | 43,431,541 |
| 2021-06-16 | 2021-06-11 | 3.500 | 12,467,664 | -210,000 | 0.24% | 43,636,824 |
| 2021-06-15 | 2021-06-10 | 3.410 | 12,677,664 | +636,000 | 0.24% | 43,230,834 |
| 2021-06-11 | 2021-06-09 | 3.490 | 12,041,664 | +13,995 | 0.23% | 42,025,407 |
| 2021-06-10 | 2021-06-08 | 3.480 | 12,027,669 | -184,000 | 0.23% | 41,856,288 |
| 2021-06-09 | 2021-06-07 | 3.410 | 12,211,669 | -180,000 | 0.24% | 41,641,791 |
| 2021-06-08 | 2021-06-04 | 3.430 | 12,391,669 | +238,000 | 0.24% | 42,503,425 |
| 2021-06-07 | 2021-06-03 | 3.500 | 12,153,669 | +540,000 | 0.23% | 42,537,842 |
| 2021-06-04 | 2021-06-02 | 3.560 | 11,613,669 | -296,000 | 0.22% | 41,344,662 |
| 2021-06-03 | 2021-06-01 | 3.520 | 11,909,669 | +870,000 | 0.23% | 41,922,035 |
| 2021-06-02 | 2021-05-31 | 3.500 | 11,039,669 | +204,000 | 0.21% | 38,638,842 |
| 2021-06-01 | 2021-05-28 | 3.650 | 10,835,669 | +42,000 | 0.21% | 39,550,192 |
| 2021-05-31 | 2021-05-27 | 3.650 | 10,793,669 | -342,000 | 0.21% | 39,396,892 |
| 2021-05-28 | 2021-05-26 | 3.680 | 11,135,669 | -790,000 | 0.22% | 40,979,262 |
| 2021-05-27 | 2021-05-25 | 3.600 | 11,925,669 | +246,000 | 0.23% | 42,932,408 |
| 2021-05-25 | 2021-05-21 | 3.570 | 11,679,669 | -20,000 | 0.23% | 41,696,418 |
| 2021-05-24 | 2021-05-20 | 3.570 | 11,699,669 | -134,000 | 0.23% | 41,767,818 |
| 2021-05-21 | 2021-05-18 | 3.600 | 11,833,669 | -149,650 | 0.23% | 42,601,208 |
| 2021-05-20 | 2021-05-17 | 3.460 | 11,983,319 | -8,000 | 0.23% | 41,462,284 |
| 2021-05-18 | 2021-05-14 | 3.420 | 11,991,319 | -120,000 | 0.23% | 41,010,311 |
| 2021-05-17 | 2021-05-13 | 3.360 | 12,111,319 | -30,000 | 0.23% | 40,694,032 |
| 2021-05-14 | 2021-05-12 | 3.410 | 12,141,319 | -174,000 | 0.23% | 41,401,898 |
| 2021-05-13 | 2021-05-11 | 3.370 | 12,315,319 | -76,000 | 0.24% | 41,502,625 |
| 2021-05-12 | 2021-05-10 | 3.420 | 12,391,319 | -52,000 | 0.24% | 42,378,311 |
| 2021-05-11 | 2021-05-07 | 3.370 | 12,443,319 | -158,000 | 0.24% | 41,933,985 |
| 2021-05-10 | 2021-05-06 | 3.400 | 12,601,319 | -122,000 | 0.24% | 42,844,485 |
| 2021-05-07 | 2021-05-05 | 3.300 | 12,723,319 | +6,000 | 0.25% | 41,986,953 |
| 2021-05-06 | 2021-05-04 | 3.370 | 12,717,319 | -20,000 | 0.25% | 42,857,365 |
| 2021-05-05 | 2021-05-03 | 3.360 | 12,737,319 | -708,000 | 0.25% | 42,797,392 |
| 2021-05-04 | 2021-04-30 | 3.410 | 13,445,319 | -6,000 | 0.26% | 45,848,538 |
| 2021-05-03 | 2021-04-29 | 3.460 | 13,451,319 | +222,000 | 0.26% | 46,541,564 |
| 2021-04-30 | 2021-04-28 | 3.490 | 13,229,319 | +26,000 | 0.26% | 46,170,323 |
| 2021-04-29 | 2021-04-27 | 3.500 | 13,203,319 | +166,000 | 0.26% | 46,211,616 |
| 2021-04-28 | 2021-04-26 | 3.540 | 13,037,319 | -44,000 | 0.25% | 46,152,109 |
| 2021-04-27 | 2021-04-23 | 3.530 | 13,081,319 | -68,000 | 0.25% | 46,177,056 |
| 2021-04-26 | 2021-04-22 | 3.560 | 13,149,319 | +54,000 | 0.25% | 46,811,576 |
| 2021-04-23 | 2021-04-21 | 3.560 | 13,095,319 | +510,000 | 0.25% | 46,619,336 |
| 2021-04-22 | 2021-04-20 | 3.630 | 12,585,319 | -72,000 | 0.24% | 45,684,708 |
| 2021-04-21 | 2021-04-19 | 3.640 | 12,657,319 | +370,000 | 0.24% | 46,072,641 |
| 2021-04-20 | 2021-04-16 | 3.640 | 12,287,319 | +280,000 | 0.24% | 44,725,841 |
| 2021-04-19 | 2021-04-15 | 3.560 | 12,007,319 | -82,000 | 0.23% | 42,746,056 |
| 2021-04-16 | 2021-04-14 | 3.580 | 12,089,319 | +200,000 | 0.23% | 43,279,762 |
| 2021-04-15 | 2021-04-13 | 3.600 | 11,889,319 | -220,000 | 0.23% | 42,801,548 |
| 2021-04-14 | 2021-04-12 | 3.640 | 12,109,319 | +248,000 | 0.23% | 44,077,921 |
| 2021-04-13 | 2021-04-09 | 3.690 | 11,861,319 | +186,000 | 0.23% | 43,768,267 |
| 2021-04-12 | 2021-04-08 | 3.740 | 11,675,319 | -54,000 | 0.23% | 43,665,693 |
| 2021-04-09 | 2021-04-07 | 3.700 | 11,729,319 | +116,000 | 0.23% | 43,398,480 |
| 2021-04-08 | 2021-04-01 | 3.650 | 11,613,319 | +522,000 | 0.22% | 42,388,614 |
| 2021-04-07 | 2021-03-31 | 3.660 | 11,091,319 | +244,000 | 0.21% | 40,594,228 |
| 2021-04-01 | 2021-03-30 | 3.740 | 10,847,319 | -22,000 | 0.21% | 40,568,973 |
| 2021-03-31 | 2021-03-29 | 3.710 | 10,869,319 | +12,000 | 0.21% | 40,325,173 |
| 2021-03-30 | 2021-03-26 | 3.670 | 10,857,319 | +222,000 | 0.21% | 39,846,361 |
| 2021-03-29 | 2021-03-25 | 3.610 | 10,635,319 | +104,000 | 0.21% | 38,393,502 |
| 2021-03-26 | 2021-03-24 | 3.600 | 10,531,319 | -192,000 | 0.20% | 37,912,748 |
| 2021-03-25 | 2021-03-23 | 3.810 | 10,723,319 | +74,000 | 0.21% | 40,855,845 |
| 2021-03-24 | 2021-03-22 | 3.970 | 10,649,319 | +1,932 | 0.21% | 42,277,796 |
| 2021-03-23 | 2021-03-19 | 3.910 | 10,647,387 | +18,000 | 0.21% | 41,631,283 |
| 2021-03-22 | 2021-03-18 | 4.070 | 10,629,387 | -84,000 | 0.21% | 43,261,605 |
| 2021-03-19 | 2021-03-17 | 3.980 | 10,713,387 | +52,000 | 0.21% | 42,639,280 |
| 2021-03-18 | 2021-03-16 | 4.080 | 10,661,387 | -366,000 | 0.21% | 43,498,459 |
| 2021-03-17 | 2021-03-15 | 3.910 | 11,027,387 | -108,000 | 0.21% | 43,117,083 |
| 2021-03-16 | 2021-03-12 | 3.660 | 11,135,387 | -262,000 | 0.22% | 40,755,516 |
| 2021-03-15 | 2021-03-11 | 3.650 | 11,397,387 | -302,000 | 0.22% | 41,600,463 |
| 2021-03-12 | 2021-03-10 | 3.520 | 11,699,387 | -412,000 | 0.23% | 41,181,842 |
| 2021-03-11 | 2021-03-09 | 3.410 | 12,111,387 | -12,000 | 0.23% | 41,299,830 |
| 2021-03-10 | 2021-03-08 | 3.470 | 12,123,387 | -1,404,000 | 0.23% | 42,068,153 |
| 2021-03-09 | 2021-03-05 | 3.570 | 13,527,387 | +1,336,000 | 0.26% | 48,292,772 |
| 2021-03-08 | 2021-03-04 | 3.690 | 12,191,387 | -732,000 | 0.24% | 44,986,218 |
| 2021-03-05 | 2021-03-03 | 3.600 | 12,923,387 | -146,000 | 0.25% | 46,524,193 |
| 2021-03-04 | 2021-03-02 | 3.540 | 13,069,387 | -408,000 | 0.25% | 46,265,630 |
| 2021-03-03 | 2021-03-01 | 3.580 | 13,477,387 | +880,000 | 0.26% | 48,249,045 |
| 2021-03-02 | 2021-02-26 | 3.540 | 12,597,387 | -242,000 | 0.24% | 44,594,750 |
| 2021-03-01 | 2021-02-25 | 3.680 | 12,839,387 | -20,000 | 0.25% | 47,248,944 |
| 2021-02-26 | 2021-02-24 | 3.700 | 12,859,387 | +136,000 | 0.25% | 47,579,732 |
| 2021-02-25 | 2021-02-23 | 3.760 | 12,723,387 | +374,000 | 0.25% | 47,839,935 |
| 2021-02-24 | 2021-02-22 | 3.500 | 12,349,387 | +810,000 | 0.24% | 43,222,854 |
| 2021-02-23 | 2021-02-19 | 3.540 | 11,539,387 | +62,000 | 0.22% | 40,849,430 |
| 2021-02-22 | 2021-02-18 | 3.510 | 11,477,387 | -198,000 | 0.22% | 40,285,628 |
| 2021-02-19 | 2021-02-17 | 3.520 | 11,675,387 | +280,000 | 0.23% | 41,097,362 |
| 2021-02-18 | 2021-02-16 | 3.450 | 11,395,387 | -1,768,000 | 0.22% | 39,314,085 |
| 2021-02-17 | 2021-02-11 | 3.430 | 13,163,387 | -188,000 | 0.25% | 45,150,417 |
| 2021-02-16 | 2021-02-09 | 3.440 | 13,351,387 | -190,000 | 0.26% | 45,928,771 |
| 2021-02-10 | 2021-02-08 | 3.370 | 13,541,387 | +174,000 | 0.26% | 45,634,474 |
| 2021-02-09 | 2021-02-05 | 3.330 | 13,367,387 | +870,000 | 0.26% | 44,513,399 |
| 2021-02-08 | 2021-02-04 | 3.150 | 12,497,387 | -82,000 | 0.24% | 39,366,769 |
| 2021-02-05 | 2021-02-03 | 3.170 | 12,579,387 | -346,000 | 0.24% | 39,876,657 |
| 2021-02-04 | 2021-02-02 | 3.200 | 12,925,387 | -116,000 | 0.25% | 41,361,238 |
| 2021-02-03 | 2021-02-01 | 3.190 | 13,041,387 | -342,000 | 0.25% | 41,602,025 |
| 2021-02-02 | 2021-01-29 | 3.120 | 13,383,387 | -200,000 | 0.26% | 41,756,167 |
| 2021-02-01 | 2021-01-28 | 3.030 | 13,583,387 | +14,000 | 0.26% | 41,157,663 |
| 2021-01-29 | 2021-01-27 | 3.110 | 13,569,387 | +208,000 | 0.26% | 42,200,794 |
| 2021-01-28 | 2021-01-26 | 3.100 | 13,361,387 | -2,668,000 | 0.26% | 41,420,300 |
| 2021-01-27 | 2021-01-25 | 3.090 | 16,029,387 | +310,000 | 0.31% | 49,530,806 |
| 2021-01-26 | 2021-01-22 | 3.100 | 15,719,387 | -3,378,000 | 0.30% | 48,730,100 |
| 2021-01-25 | 2021-01-21 | 3.230 | 19,097,387 | -196,000 | 0.37% | 61,684,560 |
| 2021-01-22 | 2021-01-20 | 3.260 | 19,293,387 | +110,000 | 0.37% | 62,896,442 |
| 2021-01-21 | 2021-01-19 | 3.340 | 19,183,387 | +730,000 | 0.37% | 64,072,513 |
| 2021-01-20 | 2021-01-18 | 3.240 | 18,453,387 | -754,000 | 0.36% | 59,788,974 |
| 2021-01-19 | 2021-01-15 | 3.220 | 19,207,387 | -1,482,000 | 0.37% | 61,847,786 |
| 2021-01-18 | 2021-01-14 | 3.300 | 20,689,387 | -514,000 | 0.40% | 68,274,977 |
| 2021-01-15 | 2021-01-13 | 3.310 | 21,203,387 | +34,000 | 0.41% | 70,183,211 |
| 2021-01-14 | 2021-01-12 | 3.240 | 21,169,387 | +642,000 | 0.41% | 68,588,814 |
| 2021-01-13 | 2021-01-11 | 3.190 | 20,527,387 | -1,052,000 | 0.40% | 65,482,365 |
| 2021-01-12 | 2021-01-08 | 3.350 | 21,579,387 | -66,000 | 0.42% | 72,290,946 |
| 2021-01-11 | 2021-01-07 | 3.350 | 21,645,387 | +26,000 | 0.42% | 72,512,046 |
| 2021-01-08 | 2021-01-06 | 3.410 | 21,619,387 | -366,000 | 0.42% | 73,722,110 |
| 2021-01-07 | 2021-01-05 | 3.410 | 21,985,387 | -196,000 | 0.42% | 74,970,170 |
| 2021-01-06 | 2021-01-04 | 3.430 | 22,181,387 | -256,000 | 0.43% | 76,082,157 |
| 2021-01-05 | 2020-12-31 | 3.350 | 22,437,387 | +146,000 | 0.43% | 75,165,246 |
| 2021-01-04 | 2020-12-29 | 3.410 | 22,291,387 | -164,000 | 0.43% | 76,013,630 |
| 2020-12-30 | 2020-12-28 | 3.340 | 22,455,387 | +146,000 | 0.43% | 75,000,993 |
| 2020-12-29 | 2020-12-24 | 3.390 | 22,309,387 | +124,000 | 0.43% | 75,628,822 |
| 2020-12-28 | 2020-12-22 | 3.340 | 22,185,387 | -126,000 | 0.43% | 74,099,193 |
| 2020-12-23 | 2020-12-21 | 3.420 | 22,311,387 | +622,000 | 0.43% | 76,304,944 |
| 2020-12-22 | 2020-12-18 | 3.560 | 21,689,387 | +102,000 | 0.42% | 77,214,218 |
| 2020-12-21 | 2020-12-17 | 3.550 | 21,587,387 | -304,000 | 0.42% | 76,635,224 |
| 2020-12-18 | 2020-12-16 | 3.470 | 21,891,387 | +112,000 | 0.42% | 75,963,113 |
| 2020-12-17 | 2020-12-15 | 3.490 | 21,779,387 | +108,000 | 0.42% | 76,010,061 |
| 2020-12-16 | 2020-12-14 | 3.480 | 21,671,387 | +398,000 | 0.42% | 75,416,427 |
| 2020-12-15 | 2020-12-11 | 3.590 | 21,273,387 | -992,000 | 0.41% | 76,371,459 |
| 2020-12-14 | 2020-12-10 | 3.540 | 22,265,387 | -64,000 | 0.43% | 78,819,470 |
| 2020-12-11 | 2020-12-09 | 3.550 | 22,329,387 | -58,000 | 0.43% | 79,269,324 |
| 2020-12-10 | 2020-12-08 | 3.570 | 22,387,387 | -126,000 | 0.43% | 79,922,972 |
| 2020-12-09 | 2020-12-07 | 3.610 | 22,513,387 | +202,000 | 0.43% | 81,273,327 |
| 2020-12-08 | 2020-12-04 | 3.710 | 22,311,387 | +194,000 | 0.43% | 82,775,246 |
| 2020-12-07 | 2020-12-03 | 3.690 | 22,117,387 | +718,000 | 0.43% | 81,613,158 |
| 2020-12-03 | 2020-12-01 | 3.580 | 21,399,387 | -224,000 | 0.41% | 76,609,805 |
| 2020-12-02 | 2020-11-30 | 3.500 | 21,623,387 | +178,000 | 0.42% | 75,681,854 |
| 2020-12-01 | 2020-11-27 | 3.580 | 21,445,387 | -98,000 | 0.41% | 76,774,485 |
| 2020-11-30 | 2020-11-26 | 3.580 | 21,543,387 | +52,000 | 0.42% | 77,125,325 |
| 2020-11-27 | 2020-11-25 | 3.540 | 21,491,387 | +22,000 | 0.42% | 76,079,510 |
| 2020-11-26 | 2020-11-24 | 3.570 | 21,469,387 | -130,000 | 0.41% | 76,645,712 |
| 2020-11-25 | 2020-11-23 | 3.450 | 21,599,387 | +1,724,000 | 0.42% | 74,517,885 |
| 2020-11-24 | 2020-11-20 | 3.490 | 19,875,387 | +94,000 | 0.38% | 69,365,101 |
| 2020-11-23 | 2020-11-19 | 3.550 | 19,781,387 | -6,000 | 0.38% | 70,223,924 |
| 2020-11-20 | 2020-11-18 | 3.550 | 19,787,387 | +766,000 | 0.38% | 70,245,224 |
| 2020-11-19 | 2020-11-17 | 3.600 | 19,021,387 | +169,989 | 0.37% | 68,476,993 |
| 2020-11-18 | 2020-11-16 | 3.530 | 18,851,398 | +230,000 | 0.36% | 66,545,435 |
| 2020-11-17 | 2020-11-13 | 3.450 | 18,621,398 | -422,000 | 0.36% | 64,243,823 |
| 2020-11-16 | 2020-11-12 | 3.500 | 19,043,398 | -260,000 | 0.37% | 66,651,893 |
| 2020-11-13 | 2020-11-11 | 3.580 | 19,303,398 | -252,000 | 0.37% | 69,106,165 |
| 2020-11-12 | 2020-11-10 | 3.540 | 19,555,398 | -104,000 | 0.38% | 69,226,109 |
| 2020-11-11 | 2020-11-09 | 3.280 | 19,659,398 | -158,000 | 0.38% | 64,482,825 |
| 2020-11-10 | 2020-11-06 | 3.210 | 19,817,398 | +108,000 | 0.38% | 63,613,848 |
| 2020-11-09 | 2020-11-05 | 3.210 | 19,709,398 | -20,000 | 0.38% | 63,267,168 |
| 2020-11-06 | 2020-11-04 | 3.150 | 19,729,398 | -190,000 | 0.38% | 62,147,604 |
| 2020-11-05 | 2020-11-03 | 3.100 | 19,919,398 | -394,000 | 0.38% | 61,750,134 |
| 2020-11-04 | 2020-11-02 | 3.030 | 20,313,398 | -822,000 | 0.39% | 61,549,596 |
| 2020-11-03 | 2020-10-30 | 3.080 | 21,135,398 | +6,000 | 0.41% | 65,097,026 |
| 2020-11-02 | 2020-10-29 | 3.140 | 21,129,398 | +202,000 | 0.41% | 66,346,310 |
| 2020-10-30 | 2020-10-28 | 3.190 | 20,927,398 | +316,000 | 0.40% | 66,758,400 |
| 2020-10-29 | 2020-10-27 | 3.290 | 20,611,398 | -162,000 | 0.40% | 67,811,499 |
| 2020-10-28 | 2020-10-23 | 3.380 | 20,773,398 | -376,000 | 0.40% | 70,214,085 |
| 2020-10-27 | 2020-10-22 | 3.280 | 21,149,398 | +660,000 | 0.41% | 69,370,025 |
| 2020-10-23 | 2020-10-21 | 3.350 | 20,489,398 | -390,000 | 0.40% | 68,639,483 |
| 2020-10-22 | 2020-10-20 | 3.250 | 20,879,398 | -72,000 | 0.40% | 67,858,044 |
| 2020-10-21 | 2020-10-19 | 3.270 | 20,951,398 | -74,000 | 0.40% | 68,511,071 |
| 2020-10-20 | 2020-10-16 | 3.220 | 21,025,398 | +266,000 | 0.41% | 67,701,782 |
| 2020-10-19 | 2020-10-15 | 3.180 | 20,759,398 | +180,000 | 0.40% | 66,014,886 |
| 2020-10-16 | 2020-10-14 | 3.270 | 20,579,398 | +392,000 | 0.40% | 67,294,631 |
| 2020-10-15 | 2020-10-12 | 3.340 | 20,187,398 | +58,000 | 0.39% | 67,425,909 |
| 2020-10-14 | 2020-10-09 | 3.390 | 20,129,398 | +48,000 | 0.39% | 68,238,659 |
| 2020-10-12 | 2020-10-08 | 3.500 | 20,081,398 | +80,000 | 0.39% | 70,284,893 |
| 2020-10-09 | 2020-10-07 | 3.410 | 20,001,398 | -102,000 | 0.39% | 68,204,767 |
| 2020-10-08 | 2020-10-06 | 3.400 | 20,103,398 | -510,000 | 0.39% | 68,351,553 |
| 2020-10-07 | 2020-10-05 | 3.300 | 20,613,398 | +94,000 | 0.40% | 68,024,213 |
| 2020-10-06 | 2020-09-30 | 3.310 | 20,519,398 | -118,000 | 0.40% | 67,919,207 |
| 2020-10-05 | 2020-09-29 | 3.280 | 20,637,398 | +250,000 | 0.40% | 67,690,665 |
| 2020-09-30 | 2020-09-28 | 3.330 | 20,387,398 | +872,000 | 0.39% | 67,890,035 |
| 2020-09-29 | 2020-09-25 | 3.160 | 19,515,398 | -48,000 | 0.38% | 61,668,658 |
| 2020-09-28 | 2020-09-24 | 3.210 | 19,563,398 | -984,000 | 0.38% | 62,798,508 |
| 2020-09-25 | 2020-09-23 | 3.350 | 20,547,398 | -274,000 | 0.40% | 68,833,783 |
| 2020-09-24 | 2020-09-22 | 3.370 | 20,821,398 | -442,000 | 0.40% | 70,168,111 |
| 2020-09-23 | 2020-09-21 | 3.540 | 21,263,398 | -962,000 | 0.41% | 75,272,429 |
| 2020-09-22 | 2020-09-18 | 3.650 | 22,225,398 | -570,350 | 0.43% | 81,122,703 |
| 2020-09-21 | 2020-09-17 | 3.730 | 22,795,748 | +834,000 | 0.44% | 85,028,140 |
| 2020-09-18 | 2020-09-16 | 3.770 | 21,961,748 | +280,000 | 0.42% | 82,795,790 |
| 2020-09-17 | 2020-09-15 | 3.710 | 21,681,748 | -478,000 | 0.42% | 80,439,285 |
| 2020-09-16 | 2020-09-14 | 3.610 | 22,159,748 | -214,008 | 0.43% | 79,996,690 |
| 2020-09-15 | 2020-09-11 | 3.580 | 22,373,756 | +770,000 | 0.43% | 80,098,046 |
| 2020-09-14 | 2020-09-10 | 3.620 | 21,603,756 | +1,864,000 | 0.42% | 78,205,597 |
| 2020-09-11 | 2020-09-09 | 3.710 | 19,739,756 | -1,000,000 | 0.38% | 73,234,495 |
| 2020-09-10 | 2020-09-08 | 3.550 | 20,739,756 | +36,000 | 0.40% | 73,626,134 |
| 2020-09-09 | 2020-09-07 | 3.500 | 20,703,756 | -748,000 | 0.40% | 72,463,146 |
| 2020-09-08 | 2020-09-04 | 3.270 | 21,451,756 | +354,000 | 0.41% | 70,147,242 |
| 2020-09-07 | 2020-09-03 | 3.220 | 21,097,756 | +74,000 | 0.41% | 67,934,774 |
| 2020-09-04 | 2020-09-02 | 3.150 | 21,023,756 | -312,000 | 0.41% | 66,224,831 |
| 2020-09-03 | 2020-09-01 | 3.190 | 21,335,756 | +276,000 | 0.41% | 68,061,062 |
| 2020-09-02 | 2020-08-31 | 3.200 | 21,059,756 | +372,000 | 0.41% | 67,391,219 |
| 2020-09-01 | 2020-08-28 | 3.120 | 20,687,756 | +920,000 | 0.40% | 64,545,799 |
| 2020-08-31 | 2020-08-27 | 3.150 | 19,767,756 | -58,000 | 0.38% | 62,268,431 |
| 2020-08-28 | 2020-08-26 | 3.140 | 19,825,756 | +198,000 | 0.38% | 62,252,874 |
| 2020-08-27 | 2020-08-25 | 3.120 | 19,627,756 | -302,000 | 0.38% | 61,238,599 |
| 2020-08-26 | 2020-08-24 | 3.000 | 19,929,756 | +346,000 | 0.38% | 59,789,268 |
| 2020-08-25 | 2020-08-21 | 3.070 | 19,583,756 | -204,000 | 0.38% | 60,122,131 |
| 2020-08-24 | 2020-08-20 | 3.020 | 19,787,756 | -290,000 | 0.38% | 59,759,023 |
| 2020-08-21 | 2020-08-19 | 2.950 | 20,077,756 | -156,000 | 0.39% | 59,229,380 |
| 2020-08-20 | 2020-08-18 | 2.950 | 20,233,756 | +86,000 | 0.39% | 59,689,580 |
| 2020-08-19 | 2020-08-17 | 2.990 | 20,147,756 | +202,000 | 0.39% | 60,241,790 |
| 2020-08-18 | 2020-08-14 | 3.020 | 19,945,756 | -152,000 | 0.39% | 60,236,183 |
| 2020-08-17 | 2020-08-13 | 3.010 | 20,097,756 | -470,000 | 0.39% | 60,494,246 |
| 2020-08-14 | 2020-08-12 | 3.020 | 20,567,756 | +1,246,000 | 0.40% | 62,114,623 |
| 2020-08-13 | 2020-08-11 | 2.940 | 19,321,756 | +1,640,000 | 0.37% | 56,805,963 |
| 2020-08-12 | 2020-08-10 | 2.850 | 17,681,756 | +372,000 | 0.34% | 50,393,005 |
| 2020-08-11 | 2020-08-07 | 2.860 | 17,309,756 | +60,000 | 0.33% | 49,505,902 |
| 2020-08-10 | 2020-08-06 | 2.880 | 17,249,756 | -354,000 | 0.33% | 49,679,297 |
| 2020-08-07 | 2020-08-05 | 2.830 | 17,603,756 | -96,000 | 0.34% | 49,818,629 |
| 2020-08-06 | 2020-08-04 | 2.790 | 17,699,756 | -308,000 | 0.34% | 49,382,319 |
| 2020-08-05 | 2020-08-03 | 2.750 | 18,007,756 | +444,000 | 0.35% | 49,521,329 |
| 2020-08-04 | 2020-07-31 | 2.750 | 17,563,756 | +48,000 | 0.34% | 48,300,329 |
| 2020-08-03 | 2020-07-30 | 2.760 | 17,515,756 | +348,000 | 0.34% | 48,343,487 |
| 2020-07-31 | 2020-07-29 | 2.780 | 17,167,756 | -154,000 | 0.33% | 47,726,362 |
| 2020-07-30 | 2020-07-28 | 2.780 | 17,321,756 | +54,000 | 0.33% | 48,154,482 |
| 2020-07-29 | 2020-07-27 | 2.770 | 17,267,756 | +242,000 | 0.33% | 47,831,684 |
| 2020-07-28 | 2020-07-24 | 2.760 | 17,025,756 | +1,452,000 | 0.33% | 46,991,087 |
| 2020-07-27 | 2020-07-23 | 2.860 | 15,573,756 | +952,000 | 0.30% | 44,540,942 |
| 2020-07-24 | 2020-07-22 | 2.860 | 14,621,756 | -336,000 | 0.28% | 41,818,222 |
| 2020-07-23 | 2020-07-21 | 2.870 | 14,957,756 | +146,000 | 0.29% | 42,928,760 |
| 2020-07-22 | 2020-07-20 | 2.840 | 14,811,756 | +182,000 | 0.29% | 42,065,387 |
| 2020-07-21 | 2020-07-17 | 2.800 | 14,629,756 | -162,000 | 0.28% | 40,963,317 |
| 2020-07-20 | 2020-07-16 | 2.790 | 14,791,756 | +1,822,000 | 0.29% | 41,268,999 |
| 2020-07-17 | 2020-07-15 | 2.830 | 12,969,756 | +104,000 | 0.25% | 36,704,409 |
| 2020-07-16 | 2020-07-14 | 2.810 | 12,865,756 | +102,000 | 0.25% | 36,152,774 |
| 2020-07-15 | 2020-07-13 | 2.840 | 12,763,756 | +160,000 | 0.25% | 36,249,067 |
| 2020-07-14 | 2020-07-10 | 2.830 | 12,603,756 | +184,000 | 0.24% | 35,668,629 |
| 2020-07-13 | 2020-07-09 | 2.900 | 12,419,756 | +248,000 | 0.24% | 36,017,292 |
| 2020-07-10 | 2020-07-08 | 2.940 | 12,171,756 | +246,000 | 0.24% | 35,784,963 |
| 2020-07-09 | 2020-07-07 | 3.006 | 11,925,756 | -828,000 | 0.23% | 35,849,358 |
| 2020-07-08 | 2020-07-06 | 3.088 | 12,753,756 | +593,033 | 0.25% | 39,378,048 |
| 2020-07-07 | 2020-07-03 | 2.935 | 12,160,723 | -35,329 | 0.24% | 35,688,257 |
| 2020-07-06 | 2020-07-02 | 2.904 | 12,196,052 | +139,352 | 0.24% | 35,419,104 |
| 2020-07-03 | 2020-06-30 | 2.812 | 12,056,700 | +211,973 | 0.24% | 33,908,688 |
| 2020-07-02 | 2020-06-29 | 2.823 | 11,844,727 | +133,465 | 0.23% | 33,433,225 |
| 2020-06-30 | 2020-06-26 | 2.853 | 11,711,262 | +688,912 | 0.23% | 33,414,516 |
| 2020-06-29 | 2020-06-24 | 2.925 | 11,022,350 | +357,213 | 0.22% | 32,235,139 |
| 2020-06-26 | 2020-06-23 | 2.935 | 10,665,137 | -27,478 | 0.21% | 31,299,138 |
| 2020-06-24 | 2020-06-22 | 2.914 | 10,692,615 | +331,699 | 0.21% | 31,161,863 |
| 2020-06-23 | 2020-06-19 | 3.006 | 10,360,916 | +200,196 | 0.20% | 31,145,379 |
| 2020-06-22 | 2020-06-18 | 3.016 | 10,160,720 | -188,420 | 0.20% | 30,647,118 |
| 2020-06-19 | 2020-06-17 | 2.986 | 10,349,140 | -210,010 | 0.20% | 30,899,064 |
| 2020-06-18 | 2020-06-16 | 3.037 | 10,559,150 | -188,421 | 0.21% | 32,064,072 |
| 2020-06-17 | 2020-06-15 | 2.904 | 10,747,571 | -608,440 | 0.21% | 31,212,505 |
| 2020-06-16 | 2020-06-12 | 2.996 | 11,356,011 | -88,322 | 0.22% | 34,020,961 |
| 2020-06-15 | 2020-06-11 | 3.037 | 11,444,333 | +274,779 | 0.23% | 34,752,032 |
| 2020-06-12 | 2020-06-10 | 3.128 | 11,169,554 | +794,899 | 0.22% | 34,941,992 |
| 2020-06-11 | 2020-06-09 | 3.240 | 10,374,655 | -602,553 | 0.20% | 33,618,183 |
| 2020-06-10 | 2020-06-08 | 3.149 | 10,977,208 | +98,136 | 0.22% | 34,563,986 |
| 2020-06-09 | 2020-06-05 | 3.139 | 10,879,072 | +1,273,800 | 0.21% | 34,144,127 |
| 2020-06-08 | 2020-06-04 | 2.914 | 9,605,272 | -494,604 | 0.19% | 27,992,981 |
| 2020-06-05 | 2020-06-03 | 2.863 | 10,099,876 | +227,675 | 0.20% | 28,919,835 |
| 2020-06-04 | 2020-06-02 | 2.843 | 9,872,201 | -62,807 | 0.19% | 28,066,719 |
| 2020-06-03 | 2020-06-01 | 2.792 | 9,935,008 | +9,814 | 0.20% | 27,739,091 |
| 2020-06-02 | 2020-05-29 | 2.670 | 9,925,194 | +37,291 | 0.20% | 26,498,040 |
| 2020-06-01 | 2020-05-28 | 2.700 | 9,887,903 | -125,613 | 0.19% | 26,700,754 |
| 2020-05-29 | 2020-05-27 | 2.721 | 10,013,516 | +64,769 | 0.20% | 27,244,027 |
| 2020-05-28 | 2020-05-26 | 2.680 | 9,948,747 | +45,142 | 0.20% | 26,662,298 |
| 2020-05-27 | 2020-05-25 | 2.639 | 9,903,605 | +233,563 | 0.19% | 26,137,649 |
| 2020-05-26 | 2020-05-22 | 2.629 | 9,670,042 | +1,114,820 | 0.19% | 25,422,691 |
| 2020-05-25 | 2020-05-21 | 2.802 | 8,555,222 | +90,285 | 0.17% | 23,973,830 |
| 2020-05-22 | 2020-05-20 | 2.874 | 8,464,937 | -168,793 | 0.17% | 24,324,632 |
| 2020-05-21 | 2020-05-19 | 2.874 | 8,633,730 | -76,546 | 0.17% | 24,809,672 |
| 2020-05-20 | 2020-05-18 | 2.751 | 8,710,276 | +259,078 | 0.17% | 23,964,542 |
| 2020-05-19 | 2020-05-15 | 2.782 | 8,451,198 | -86,359 | 0.17% | 23,510,094 |
| 2020-05-18 | 2020-05-14 | 2.721 | 8,537,557 | +227,674 | 0.17% | 23,228,348 |
| 2020-05-15 | 2020-05-13 | 2.823 | 8,309,883 | +404,319 | 0.16% | 23,455,685 |
| 2020-05-14 | 2020-05-12 | 2.935 | 7,905,564 | +155,054 | 0.16% | 23,200,577 |
| 2020-05-13 | 2020-05-11 | 3.026 | 7,750,510 | +500,492 | 0.15% | 23,456,336 |
| 2020-05-12 | 2020-05-08 | 2.955 | 7,250,018 | +204,122 | 0.14% | 21,424,492 |
| 2020-05-11 | 2020-05-07 | 2.894 | 7,045,896 | +56,919 | 0.14% | 20,390,507 |
| 2020-05-08 | 2020-05-06 | 2.986 | 6,988,977 | +502,454 | 0.14% | 20,866,744 |
| 2020-05-07 | 2020-05-05 | 3.118 | 6,486,523 | +192,346 | 0.13% | 20,225,853 |
| 2020-05-06 | 2020-05-04 | 3.149 | 6,294,177 | -54,956 | 0.12% | 19,818,504 |
| 2020-05-05 | 2020-04-29 | 3.291 | 6,349,133 | -916,587 | 0.12% | 20,897,310 |
| 2020-05-04 | 2020-04-28 | 3.230 | 7,265,720 | -794,898 | 0.14% | 23,469,907 |
| 2020-04-29 | 2020-04-27 | 3.149 | 8,060,618 | +121,688 | 0.16% | 25,380,505 |
| 2020-04-28 | 2020-04-24 | 3.159 | 7,938,930 | -72,620 | 0.16% | 25,078,243 |
| 2020-04-27 | 2020-04-23 | 3.179 | 8,011,550 | +215,898 | 0.16% | 25,470,918 |
| 2020-04-24 | 2020-04-22 | 3.108 | 7,795,652 | -141,315 | 0.15% | 24,228,456 |
| 2020-04-23 | 2020-04-21 | 2.996 | 7,936,967 | +343,474 | 0.16% | 23,778,002 |
| 2020-04-22 | 2020-04-20 | 3.077 | 7,593,493 | -628,068 | 0.15% | 23,368,024 |
| 2020-04-21 | 2020-04-17 | 3.006 | 8,221,561 | +789,011 | 0.16% | 24,714,382 |
| 2020-04-20 | 2020-04-16 | 2.843 | 7,432,550 | +210,010 | 0.15% | 21,130,778 |
| 2020-04-17 | 2020-04-15 | 2.914 | 7,222,540 | -41,217 | 0.14% | 21,048,902 |
| 2020-04-16 | 2020-04-14 | 2.914 | 7,263,757 | +13,739 | 0.14% | 21,169,022 |
| 2020-04-15 | 2020-04-09 | 2.935 | 7,250,018 | +107,949 | 0.14% | 21,276,737 |
| 2020-04-14 | 2020-04-08 | 2.874 | 7,142,069 | -60,844 | 0.14% | 20,523,272 |
| 2020-04-09 | 2020-04-07 | 2.884 | 7,202,913 | -255,153 | 0.14% | 20,771,509 |
| 2020-04-08 | 2020-04-06 | 2.711 | 7,458,066 | +7,851 | 0.15% | 20,215,352 |
| 2020-04-07 | 2020-04-03 | 2.680 | 7,450,215 | +127,576 | 0.15% | 19,966,319 |
| 2020-04-06 | 2020-04-02 | 2.700 | 7,322,639 | +160,943 | 0.14% | 19,773,655 |
| 2020-04-03 | 2020-04-01 | 2.639 | 7,161,696 | +102,061 | 0.14% | 18,901,188 |
| 2020-04-02 | 2020-03-31 | 2.700 | 7,059,635 | +96,173 | 0.14% | 19,063,453 |
| 2020-04-01 | 2020-03-30 | 2.690 | 6,963,462 | +15,701 | 0.14% | 18,732,795 |
| 2020-03-31 | 2020-03-27 | 2.802 | 6,947,761 | +137,390 | 0.14% | 19,469,330 |
| 2020-03-30 | 2020-03-26 | 2.853 | 6,810,371 | -681,061 | 0.13% | 19,431,318 |
| 2020-03-27 | 2020-03-25 | 2.802 | 7,491,432 | +628,068 | 0.15% | 20,992,830 |
| 2020-03-26 | 2020-03-24 | 2.639 | 6,863,364 | +105,963 | 0.14% | 18,113,828 |
| 2020-03-25 | 2020-03-23 | 2.507 | 6,757,401 | -72,620 | 0.13% | 16,939,019 |
| 2020-03-24 | 2020-03-20 | 2.741 | 6,830,021 | +202,159 | 0.13% | 18,721,807 |
| 2020-03-20 | 2020-03-18 | 2.914 | 6,627,862 | +736,017 | 0.13% | 19,315,811 |
| 2020-03-19 | 2020-03-17 | 3.149 | 5,891,845 | +39,254 | 0.12% | 18,551,680 |
| 2020-03-18 | 2020-03-16 | 3.281 | 5,852,591 | -223,749 | 0.12% | 19,203,372 |
| 2020-03-17 | 2020-03-13 | 3.383 | 6,076,340 | -198,234 | 0.12% | 20,556,709 |
| 2020-03-16 | 2020-03-12 | 3.393 | 6,274,574 | +27,478 | 0.12% | 21,291,288 |
| 2020-03-13 | 2020-03-11 | 3.505 | 6,247,096 | -317,959 | 0.12% | 21,898,283 |
| 2020-03-12 | 2020-03-10 | 3.485 | 6,565,055 | -361,142 | 0.13% | 22,879,047 |
| 2020-03-11 | 2020-03-09 | 3.322 | 6,926,197 | -357,214 | 0.14% | 23,008,372 |
| 2020-03-10 | 2020-03-06 | 3.403 | 7,283,411 | +111,875 | 0.14% | 24,788,756 |
| 2020-03-09 | 2020-03-05 | 3.495 | 7,171,536 | +233,563 | 0.14% | 25,065,695 |
| 2020-03-06 | 2020-03-04 | 3.454 | 6,937,973 | +9,813 | 0.14% | 23,966,563 |
| 2020-03-05 | 2020-03-03 | 3.414 | 6,928,160 | +70,658 | 0.14% | 23,650,273 |
| 2020-03-04 | 2020-03-02 | 3.424 | 6,857,502 | -27,478 | 0.13% | 23,478,950 |
| 2020-03-03 | 2020-02-28 | 3.403 | 6,884,980 | +33,366 | 0.14% | 23,432,714 |
| 2020-03-02 | 2020-02-27 | 3.536 | 6,851,614 | +29,441 | 0.13% | 24,226,786 |
| 2020-02-28 | 2020-02-26 | 3.546 | 6,822,173 | +661,433 | 0.13% | 24,192,203 |
| 2020-02-27 | 2020-02-25 | 3.628 | 6,160,740 | +508,343 | 0.12% | 22,348,909 |
| 2020-02-26 | 2020-02-24 | 3.638 | 5,652,397 | -386,654 | 0.11% | 20,562,425 |
| 2020-02-25 | 2020-02-21 | 3.730 | 6,039,051 | +745,830 | 0.12% | 22,522,844 |
| 2020-02-24 | 2020-02-20 | 3.893 | 5,293,221 | +217,861 | 0.10% | 20,604,251 |
| 2020-02-21 | 2020-02-19 | 3.913 | 5,075,360 | -378,803 | 0.10% | 19,859,647 |
| 2020-02-20 | 2020-02-18 | 3.811 | 5,454,163 | +221,786 | 0.11% | 20,786,107 |
| 2020-02-19 | 2020-02-17 | 3.882 | 5,232,377 | +133,465 | 0.10% | 20,314,094 |
| 2020-02-18 | 2020-02-14 | 3.821 | 5,098,912 | -76,546 | 0.10% | 19,484,184 |
| 2020-02-17 | 2020-02-13 | 3.801 | 5,175,458 | +449,461 | 0.10% | 19,671,210 |
| 2020-02-14 | 2020-02-12 | 3.872 | 4,725,997 | +41,217 | 0.09% | 18,299,975 |
| 2020-02-13 | 2020-02-11 | 3.852 | 4,684,780 | +266,929 | 0.09% | 18,044,899 |
| 2020-02-12 | 2020-02-10 | 3.750 | 4,417,851 | +41,216 | 0.09% | 16,566,560 |
| 2020-02-11 | 2020-02-07 | 3.831 | 4,376,635 | +17,665 | 0.09% | 16,768,786 |
| 2020-02-10 | 2020-02-06 | 3.821 | 4,358,970 | -1,401,376 | 0.09% | 16,656,686 |
| 2020-02-07 | 2020-02-05 | 3.546 | 5,760,346 | +1,962 | 0.11% | 20,426,844 |
| 2020-02-06 | 2020-02-04 | 3.546 | 5,758,384 | +361,394 | 0.11% | 20,419,886 |
| 2020-02-05 | 2020-02-03 | 3.566 | 5,396,990 | -486,752 | 0.11% | 19,248,332 |
| 2020-02-04 | 2020-01-31 | 3.648 | 5,883,742 | +125,585 | 0.12% | 21,463,972 |
| 2020-02-03 | 2020-01-30 | 3.648 | 5,758,157 | +7,851 | 0.11% | 21,005,836 |
| 2020-01-31 | 2020-01-29 | 3.730 | 5,750,306 | +796,861 | 0.11% | 21,445,960 |
| 2020-01-30 | 2020-01-24 | 3.862 | 4,953,445 | -190,383 | 0.10% | 19,130,222 |
| 2020-01-29 | 2020-01-22 | 3.944 | 5,143,828 | -217,861 | 0.10% | 20,284,806 |
| 2020-01-23 | 2020-01-21 | 3.831 | 5,361,689 | +478,902 | 0.11% | 20,542,955 |
| 2020-01-22 | 2020-01-20 | 4.107 | 4,882,787 | +1,173,701 | 0.10% | 20,051,473 |
| 2020-01-21 | 2020-01-17 | 4.361 | 3,709,086 | +524,044 | 0.07% | 16,176,484 |
| 2020-01-20 | 2020-01-16 | 4.372 | 3,185,042 | +27,478 | 0.06% | 13,923,419 |
| 2020-01-17 | 2020-01-15 | 4.412 | 3,157,564 | -51,030 | 0.06% | 13,932,001 |
| 2020-01-16 | 2020-01-14 | 4.463 | 3,208,594 | -7,851 | 0.06% | 14,320,637 |
| 2020-01-15 | 2020-01-13 | 4.443 | 3,216,445 | -9,814 | 0.06% | 14,290,126 |
| 2020-01-14 | 2020-01-10 | 4.382 | 3,226,259 | -98,135 | 0.06% | 14,136,475 |
| 2020-01-13 | 2020-01-09 | 4.239 | 3,324,394 | +137,390 | 0.07% | 14,092,215 |
| 2020-01-10 | 2020-01-08 | 4.107 | 3,187,004 | -94,211 | 0.06% | 13,087,633 |
| 2020-01-09 | 2020-01-07 | 4.178 | 3,281,215 | +186,458 | 0.06% | 13,708,565 |
| 2020-01-08 | 2020-01-06 | 4.168 | 3,094,757 | +19,627 | 0.06% | 12,898,028 |
| 2020-01-07 | 2020-01-03 | 4.351 | 3,075,130 | -25,515 | 0.06% | 13,380,268 |
| 2020-01-06 | 2020-01-02 | 4.443 | 3,100,645 | +180,569 | 0.06% | 13,775,646 |
| 2020-01-03 | 2019-12-31 | 4.402 | 2,920,076 | -977,430 | 0.06% | 12,854,386 |
| 2020-01-02 | 2019-12-27 | 4.300 | 3,897,506 | -274,780 | 0.08% | 16,759,949 |
| 2019-12-30 | 2019-12-24 | 4.198 | 4,172,286 | -21,590 | 0.08% | 17,516,395 |
| 2019-12-27 | 2019-12-20 | 4.249 | 4,193,876 | +98,136 | 0.08% | 17,820,714 |
| 2019-12-23 | 2019-12-19 | 4.270 | 4,095,740 | +11,776 | 0.08% | 17,487,183 |
| 2019-12-20 | 2019-12-18 | 4.259 | 4,083,964 | +217,861 | 0.08% | 17,395,288 |
| 2019-12-19 | 2019-12-17 | 4.382 | 3,866,103 | +3,926 | 0.08% | 16,940,075 |
| 2019-12-18 | 2019-12-16 | 4.310 | 3,862,177 | +149,166 | 0.08% | 16,647,384 |
| 2019-12-17 | 2019-12-13 | 4.300 | 3,713,011 | +694,800 | 0.07% | 15,966,589 |
| 2019-12-16 | 2019-12-12 | 4.066 | 3,018,211 | -74,583 | 0.06% | 12,271,452 |
| 2019-12-13 | 2019-12-11 | 4.035 | 3,092,794 | -25,516 | 0.06% | 12,480,145 |
| 2019-12-12 | 2019-12-10 | 3.903 | 3,118,310 | +39,255 | 0.06% | 12,170,026 |
| 2019-12-11 | 2019-12-09 | 3.933 | 3,079,055 | -5,888 | 0.06% | 12,110,950 |
| 2019-12-10 | 2019-12-06 | 3.913 | 3,084,943 | -60,844 | 0.06% | 12,071,238 |
| 2019-12-09 | 2019-12-05 | 3.872 | 3,145,787 | +68,635 | 0.06% | 12,181,096 |
| 2019-12-06 | 2019-12-04 | 3.893 | 3,077,152 | +49,067 | 0.06% | 11,978,040 |
| 2019-12-05 | 2019-12-03 | 3.954 | 3,028,085 | +17,665 | 0.06% | 11,972,180 |
| 2019-12-04 | 2019-12-02 | 4.025 | 3,010,420 | +3,925 | 0.06% | 12,117,070 |
| 2019-12-03 | 2019-11-29 | 4.045 | 3,006,495 | +1,963 | 0.06% | 12,162,544 |
| 2019-12-02 | 2019-11-28 | 4.066 | 3,004,532 | +11,776 | 0.06% | 12,215,836 |
| 2019-11-29 | 2019-11-27 | 4.076 | 2,992,756 | -68,695 | 0.06% | 12,198,453 |
| 2019-11-28 | 2019-11-26 | 4.035 | 3,061,451 | -3,925 | 0.06% | 12,353,669 |
| 2019-11-27 | 2019-11-25 | 3.984 | 3,065,376 | +33,366 | 0.06% | 12,213,326 |
| 2019-11-26 | 2019-11-22 | 3.893 | 3,032,010 | -11,776 | 0.06% | 11,802,321 |
| 2019-11-25 | 2019-11-21 | 3.933 | 3,043,786 | -60,844 | 0.06% | 11,972,225 |
| 2019-11-22 | 2019-11-20 | 3.974 | 3,104,630 | +19,627 | 0.06% | 12,338,089 |
| 2019-11-21 | 2019-11-19 | 4.086 | 3,085,003 | +15,701 | 0.06% | 12,605,887 |
| 2019-11-20 | 2019-11-18 | 4.086 | 3,069,302 | +100,099 | 0.06% | 12,541,730 |
| 2019-11-19 | 2019-11-15 | 4.117 | 2,969,203 | +11,776 | 0.06% | 12,223,475 |
| 2019-11-18 | 2019-11-14 | 4.066 | 2,957,427 | +3,925 | 0.06% | 12,024,316 |
| 2019-11-15 | 2019-11-13 | 4.107 | 2,953,502 | -29,440 | 0.06% | 12,128,742 |
| 2019-11-14 | 2019-11-12 | 4.168 | 2,982,942 | +7,851 | 0.06% | 12,432,016 |
| 2019-11-13 | 2019-11-11 | 4.168 | 2,975,091 | -9,814 | 0.06% | 12,399,295 |
| 2019-11-12 | 2019-11-08 | 4.351 | 2,984,905 | -5,888 | 0.06% | 12,987,688 |
| 2019-11-11 | 2019-11-07 | 4.382 | 2,990,793 | -17,665 | 0.06% | 13,104,735 |
| 2019-11-08 | 2019-11-06 | 4.351 | 3,008,458 | -113,837 | 0.06% | 13,090,170 |
| 2019-11-07 | 2019-11-05 | 4.321 | 3,122,295 | +19,627 | 0.06% | 13,490,040 |
| 2019-11-06 | 2019-11-04 | 4.198 | 3,102,668 | +11,777 | 0.06% | 13,025,847 |
| 2019-11-04 | 2019-10-31 | 3.994 | 3,090,891 | -35,329 | 0.06% | 12,346,481 |
| 2019-11-01 | 2019-10-30 | 4.035 | 3,126,220 | -912,661 | 0.06% | 12,615,027 |
| 2019-10-31 | 2019-10-29 | 3.994 | 4,038,881 | -484,790 | 0.08% | 16,133,202 |
| 2019-10-30 | 2019-10-28 | 3.984 | 4,523,671 | +1,244,359 | 0.09% | 18,023,587 |
| 2019-10-29 | 2019-10-25 | 3.903 | 3,279,312 | -107,949 | 0.06% | 12,798,379 |
| 2019-10-28 | 2019-10-24 | 3.903 | 3,387,261 | +70,658 | 0.07% | 13,219,678 |
| 2019-10-25 | 2019-10-23 | 3.933 | 3,316,603 | -7,851 | 0.07% | 13,045,305 |
| 2019-10-24 | 2019-10-22 | 3.933 | 3,324,454 | -23,553 | 0.07% | 13,076,186 |
| 2019-10-23 | 2019-10-21 | 3.933 | 3,348,007 | +31,404 | 0.07% | 13,168,828 |
| 2019-10-22 | 2019-10-18 | 3.974 | 3,316,603 | +1,962 | 0.07% | 13,180,490 |
| 2019-10-21 | 2019-10-17 | 4.015 | 3,314,641 | +105,987 | 0.07% | 13,307,797 |
| 2019-10-18 | 2019-10-16 | 4.025 | 3,208,654 | -54,956 | 0.06% | 12,914,971 |
| 2019-10-17 | 2019-10-15 | 3.974 | 3,263,610 | -31,403 | 0.06% | 12,969,891 |
| 2019-10-16 | 2019-10-14 | 3.944 | 3,295,013 | +45,142 | 0.06% | 12,993,961 |
| 2019-10-15 | 2019-10-11 | 3.984 | 3,249,871 | -52,993 | 0.06% | 12,948,407 |
| 2019-10-14 | 2019-10-10 | 3.872 | 3,302,864 | -272,817 | 0.07% | 12,789,328 |
| 2019-10-11 | 2019-10-09 | 3.719 | 3,575,681 | +186,457 | 0.07% | 13,299,187 |
| 2019-10-10 | 2019-10-08 | 3.740 | 3,389,224 | +237,489 | 0.07% | 12,674,761 |
| 2019-10-09 | 2019-10-04 | 3.933 | 3,151,735 | -9,814 | 0.06% | 12,396,824 |
| 2019-10-08 | 2019-10-03 | 3.882 | 3,161,549 | -9,817 | 0.06% | 12,274,345 |
| 2019-10-04 | 2019-10-02 | 3.872 | 3,171,366 | +11,777 | 0.06% | 12,280,143 |
| 2019-10-03 | 2019-09-30 | 3.882 | 3,159,589 | -64,770 | 0.06% | 12,266,736 |
| 2019-10-02 | 2019-09-27 | 3.821 | 3,224,359 | +52,993 | 0.06% | 12,321,061 |
| 2019-09-30 | 2019-09-26 | 3.831 | 3,171,366 | -9,813 | 0.06% | 12,150,878 |
| 2019-09-27 | 2019-09-25 | 3.872 | 3,181,179 | -11,776 | 0.06% | 12,318,140 |
| 2019-09-26 | 2019-09-24 | 3.933 | 3,192,955 | +23,552 | 0.06% | 12,558,956 |
| 2019-09-25 | 2019-09-23 | 3.964 | 3,169,403 | +7,850 | 0.06% | 12,563,207 |
| 2019-09-24 | 2019-09-20 | 4.035 | 3,161,553 | -27,478 | 0.06% | 12,757,604 |
| 2019-09-23 | 2019-09-19 | 4.015 | 3,189,031 | +49,068 | 0.06% | 12,803,491 |
| 2019-09-20 | 2019-09-18 | 4.045 | 3,139,963 | +47,105 | 0.06% | 12,702,479 |
| 2019-09-19 | 2019-09-17 | 3.984 | 3,092,858 | +5,888 | 0.06% | 12,322,822 |
| 2019-09-18 | 2019-09-16 | 4.096 | 3,086,970 | +41,217 | 0.06% | 12,645,381 |
| 2019-09-17 | 2019-09-13 | 4.321 | 3,045,753 | -9,814 | 0.06% | 13,159,336 |
| 2019-09-16 | 2019-09-12 | 4.208 | 3,055,567 | +37,292 | 0.06% | 12,859,240 |
| 2019-09-13 | 2019-09-11 | 4.117 | 3,018,275 | -29,441 | 0.06% | 12,425,493 |
| 2019-09-12 | 2019-09-10 | 4.056 | 3,047,716 | +35,327 | 0.06% | 12,360,357 |
| 2019-09-11 | 2019-09-09 | 4.127 | 3,012,389 | +7,851 | 0.06% | 12,431,958 |
| 2019-09-10 | 2019-09-06 | 4.107 | 3,004,538 | +17,664 | 0.06% | 12,338,325 |
| 2019-09-09 | 2019-09-05 | 4.045 | 2,986,874 | -27,478 | 0.06% | 12,083,169 |
| 2019-09-06 | 2019-09-04 | 3.893 | 3,014,352 | +45,143 | 0.06% | 11,733,586 |
| 2019-09-05 | 2019-09-03 | 3.852 | 2,969,209 | -33,366 | 0.06% | 11,436,839 |
| 2019-09-04 | 2019-09-02 | 3.750 | 3,002,575 | -13,739 | 0.06% | 11,259,397 |
| 2019-09-03 | 2019-08-30 | 3.760 | 3,016,314 | -7,851 | 0.06% | 11,341,653 |
| 2019-09-02 | 2019-08-29 | 3.760 | 3,024,165 | +3,925 | 0.06% | 11,371,174 |
| 2019-08-30 | 2019-08-28 | 3.750 | 3,020,240 | -47,105 | 0.06% | 11,325,639 |
| 2019-08-29 | 2019-08-27 | 3.791 | 3,067,345 | +23,553 | 0.06% | 11,627,304 |
| 2019-08-28 | 2019-08-26 | 3.770 | 3,043,792 | -33,366 | 0.07% | 11,475,990 |
| 2019-08-27 | 2019-08-23 | 3.872 | 3,077,158 | -23,553 | 0.07% | 11,915,351 |
| 2019-08-26 | 2019-08-22 | 3.862 | 3,100,711 | +3,926 | 0.07% | 11,974,957 |
| 2019-08-23 | 2019-08-21 | 3.842 | 3,096,785 | +51,030 | 0.07% | 11,896,682 |
| 2019-08-22 | 2019-08-20 | 3.872 | 3,045,755 | +9,808 | 0.07% | 11,793,753 |
| 2019-08-20 | 2019-08-16 | 3.811 | 3,035,947 | +37,291 | 0.07% | 11,570,157 |
| 2019-08-19 | 2019-08-15 | 3.831 | 2,998,656 | +3,926 | 0.07% | 11,489,151 |
| 2019-08-16 | 2019-08-14 | 3.852 | 2,994,730 | -45,143 | 0.07% | 11,535,141 |
| 2019-08-15 | 2019-08-13 | 3.740 | 3,039,873 | +64,770 | 0.07% | 11,368,285 |
| 2019-08-14 | 2019-08-12 | 3.770 | 2,975,103 | +1,963 | 0.07% | 11,217,012 |
| 2019-08-13 | 2019-08-09 | 3.791 | 2,973,140 | -45,143 | 0.07% | 11,270,203 |
| 2019-08-12 | 2019-08-08 | 3.811 | 3,018,283 | +25,515 | 0.07% | 11,502,838 |
| 2019-08-08 | 2019-08-06 | 3.842 | 2,992,768 | +72,607 | 0.07% | 11,497,088 |
| 2019-08-07 | 2019-08-05 | 3.933 | 2,920,161 | -37,292 | 0.06% | 11,485,967 |
| 2019-08-06 | 2019-08-02 | 4.208 | 2,957,453 | +37,292 | 0.06% | 12,446,331 |
| 2019-08-05 | 2019-08-01 | 4.321 | 2,920,161 | +13,739 | 0.06% | 12,616,709 |
| 2019-08-02 | 2019-07-31 | 4.433 | 2,906,422 | +52,975 | 0.06% | 12,883,130 |
| 2019-08-01 | 2019-07-30 | 4.514 | 2,853,447 | +3,925 | 0.06% | 12,880,923 |
| 2019-07-31 | 2019-07-29 | 4.524 | 2,849,522 | -21,590 | 0.06% | 12,892,242 |
| 2019-07-30 | 2019-07-26 | 4.555 | 2,871,112 | +1,963 | 0.06% | 13,077,692 |
| 2019-07-29 | 2019-07-25 | 4.585 | 2,869,149 | +9,813 | 0.06% | 13,156,460 |
| 2019-07-26 | 2019-07-24 | 4.575 | 2,859,336 | +5,889 | 0.06% | 13,082,326 |
| 2019-07-25 | 2019-07-23 | 4.585 | 2,853,447 | +17,664 | 0.06% | 13,084,459 |
| 2019-07-24 | 2019-07-22 | 4.585 | 2,835,783 | +49,068 | 0.06% | 13,003,461 |
| 2019-07-23 | 2019-07-19 | 4.677 | 2,786,715 | +15,701 | 0.06% | 13,034,029 |
| 2019-07-22 | 2019-07-18 | 4.667 | 2,771,014 | -5,888 | 0.06% | 12,932,356 |
| 2019-07-19 | 2019-07-17 | 4.728 | 2,776,902 | -9,851 | 0.06% | 13,129,615 |
| 2019-07-18 | 2019-07-16 | 4.636 | 2,786,753 | -19,627 | 0.06% | 12,920,619 |
| 2019-07-17 | 2019-07-15 | 4.555 | 2,806,380 | +13,739 | 0.06% | 12,782,843 |
| 2019-07-16 | 2019-07-12 | 4.565 | 2,792,641 | +58,882 | 0.06% | 12,748,720 |
| 2019-07-15 | 2019-07-11 | 4.636 | 2,733,759 | +9,812 | 0.06% | 12,674,915 |
| 2019-07-12 | 2019-07-10 | 4.647 | 2,723,947 | +35,329 | 0.06% | 12,657,180 |
| 2019-07-11 | 2019-07-09 | 4.667 | 2,688,618 | +3,926 | 0.06% | 12,547,813 |
| 2019-07-10 | 2019-07-08 | 4.738 | 2,684,692 | +104,023 | 0.06% | 12,720,989 |
| 2019-07-09 | 2019-07-05 | 4.901 | 2,580,669 | +3,926 | 0.06% | 12,648,844 |
| 2019-07-08 | 2019-07-04 | 4.922 | 2,576,743 | -41,217 | 0.06% | 12,682,115 |
| 2019-07-05 | 2019-07-03 | 4.861 | 2,617,960 | +19,627 | 0.06% | 12,724,913 |
| 2019-07-04 | 2019-07-02 | 4.912 | 2,598,333 | -17,816 | 0.06% | 12,761,899 |
| 2019-07-03 | 2019-06-28 | 4.698 | 2,616,149 | -13,739 | 0.06% | 12,289,575 |
| 2019-07-02 | 2019-06-27 | 4.657 | 2,629,888 | +147,204 | 0.06% | 12,246,921 |
| 2019-06-28 | 2019-06-26 | 4.616 | 2,482,684 | +7,816 | 0.05% | 11,460,224 |
| 2019-06-27 | 2019-06-25 | 4.606 | 2,474,868 | +66,730 | 0.05% | 11,398,926 |
| 2019-06-26 | 2019-06-24 | 4.728 | 2,408,138 | +1,946 | 0.05% | 11,386,042 |
| 2019-06-25 | 2019-06-21 | 4.820 | 2,406,192 | +21,588 | 0.05% | 11,597,513 |
| 2019-06-24 | 2019-06-20 | 4.901 | 2,384,604 | -56,918 | 0.05% | 11,687,854 |
| 2019-06-21 | 2019-06-19 | 4.667 | 2,441,522 | -82,434 | 0.05% | 11,394,613 |
| 2019-06-20 | 2019-06-18 | 4.321 | 2,523,956 | +39,254 | 0.06% | 10,904,885 |
| 2019-06-19 | 2019-06-17 | 4.361 | 2,484,702 | +27,478 | 0.05% | 10,836,562 |
| 2019-06-18 | 2019-06-14 | 4.473 | 2,457,224 | -21,590 | 0.05% | 10,992,152 |
| 2019-06-17 | 2019-06-13 | 4.453 | 2,478,814 | -9,813 | 0.05% | 11,038,214 |
| 2019-06-14 | 2019-06-12 | 4.484 | 2,488,627 | -29,441 | 0.05% | 11,157,989 |
| 2019-06-13 | 2019-06-11 | 4.545 | 2,518,068 | -88,322 | 0.06% | 11,443,945 |
| 2019-06-12 | 2019-06-10 | 4.331 | 2,606,390 | +56,919 | 0.06% | 11,287,604 |
| 2019-06-11 | 2019-06-06 | 4.331 | 2,549,471 | +21,589 | 0.06% | 11,041,103 |
| 2019-06-10 | 2019-06-05 | 4.372 | 2,527,882 | +92,248 | 0.06% | 11,050,643 |
| 2019-06-06 | 2019-06-04 | 4.321 | 2,435,634 | -78,509 | 0.05% | 10,523,285 |
| 2019-06-05 | 2019-06-03 | 4.351 | 2,514,143 | +102,058 | 0.05% | 10,939,344 |
| 2019-06-04 | 2019-05-31 | 4.392 | 2,412,085 | -184,494 | 0.05% | 10,593,594 |
| 2019-06-03 | 2019-05-30 | 4.382 | 2,596,579 | +157,016 | 0.06% | 11,377,411 |
| 2019-05-31 | 2019-05-29 | 4.504 | 2,439,563 | +1,963 | 0.05% | 10,987,724 |
| 2019-05-30 | 2019-05-28 | 4.524 | 2,437,600 | -107,990 | 0.05% | 11,028,561 |
| 2019-05-29 | 2019-05-27 | 4.402 | 2,545,590 | -176,644 | 0.06% | 11,205,872 |
| 2019-05-28 | 2019-05-24 | 4.310 | 2,722,234 | +302,257 | 0.06% | 11,733,816 |
| 2019-05-27 | 2019-05-23 | 4.310 | 2,419,977 | -141,315 | 0.05% | 10,430,979 |
| 2019-05-24 | 2019-05-22 | 4.484 | 2,561,292 | -11,780 | 0.06% | 11,483,789 |
| 2019-05-23 | 2019-05-21 | 4.514 | 2,573,072 | -21,590 | 0.06% | 11,615,265 |
| 2019-05-22 | 2019-05-20 | 4.453 | 2,594,662 | -72,622 | 0.06% | 11,554,088 |
| 2019-05-21 | 2019-05-17 | 4.708 | 2,667,284 | -13,739 | 0.06% | 12,556,965 |
| 2019-05-20 | 2019-05-16 | 4.779 | 2,681,023 | -9,814 | 0.06% | 12,812,882 |
| 2019-05-17 | 2019-05-15 | 4.769 | 2,690,837 | +27,478 | 0.06% | 12,832,365 |
| 2019-05-16 | 2019-05-14 | 4.789 | 2,663,359 | -104,024 | 0.06% | 12,755,604 |
| 2019-05-15 | 2019-05-10 | 5.085 | 2,767,383 | -7,850 | 0.06% | 14,071,593 |
| 2019-05-14 | 2019-05-09 | 4.861 | 2,775,233 | -263,004 | 0.06% | 13,489,358 |
| 2019-05-10 | 2019-05-08 | 5.187 | 3,038,237 | -66,732 | 0.07% | 15,758,428 |
| 2019-05-09 | 2019-05-07 | 5.268 | 3,104,969 | +100,098 | 0.07% | 16,357,663 |
| 2019-05-08 | 2019-05-06 | 5.401 | 3,004,871 | +131,502 | 0.07% | 16,228,379 |
| 2019-05-07 | 2019-05-03 | 5.880 | 2,873,369 | -15,702 | 0.06% | 16,894,318 |
| 2019-05-06 | 2019-05-02 | 5.849 | 2,889,071 | -47,110 | 0.06% | 16,898,321 |
| 2019-05-03 | 2019-04-30 | 5.676 | 2,936,181 | -136,408 | 0.06% | 16,665,236 |
| 2019-05-02 | 2019-04-29 | 5.604 | 3,072,589 | +1,963 | 0.07% | 17,220,296 |
| 2019-04-30 | 2019-04-26 | 5.462 | 3,070,626 | +15,701 | 0.07% | 16,771,239 |
| 2019-04-29 | 2019-04-25 | 5.492 | 3,054,925 | -86,359 | 0.07% | 16,778,872 |
| 2019-04-26 | 2019-04-24 | 5.655 | 3,141,284 | -60,844 | 0.07% | 17,765,344 |
| 2019-04-25 | 2019-04-23 | 5.574 | 3,202,128 | +98,135 | 0.07% | 17,848,407 |
| 2019-04-24 | 2019-04-18 | 6.094 | 3,103,993 | +37,292 | 0.07% | 18,914,522 |
| 2019-04-23 | 2019-04-17 | 6.073 | 3,066,701 | +1,850 | 0.07% | 18,624,780 |
| 2019-04-18 | 2019-04-16 | 6.002 | 3,064,851 | -68,695 | 0.07% | 18,394,929 |
| 2019-04-17 | 2019-04-15 | 5.971 | 3,133,546 | +1,963 | 0.07% | 18,711,437 |
| 2019-04-16 | 2019-04-12 | 6.053 | 3,131,583 | -35,329 | 0.07% | 18,955,001 |
| 2019-04-15 | 2019-04-11 | 6.053 | 3,166,912 | -429,834 | 0.07% | 19,168,842 |
| 2019-04-12 | 2019-04-10 | 6.246 | 3,596,746 | -857,705 | 0.08% | 22,466,928 |
| 2019-04-11 | 2019-04-09 | 6.236 | 4,454,451 | -264,966 | 0.10% | 27,779,157 |
| 2019-04-10 | 2019-04-08 | 6.257 | 4,719,417 | +904,810 | 0.10% | 29,527,738 |
| 2019-04-09 | 2019-04-04 | 6.369 | 3,814,607 | +1,023,554 | 0.08% | 24,294,237 |
| 2019-04-08 | 2019-04-03 | 6.124 | 2,791,053 | +117,763 | 0.06% | 17,092,910 |
| 2019-04-04 | 2019-04-02 | 5.880 | 2,673,290 | -127,576 | 0.06% | 15,717,929 |
| 2019-04-03 | 2019-04-01 | 5.900 | 2,800,866 | +443,573 | 0.06% | 16,525,109 |
| 2019-04-02 | 2019-03-29 | 5.676 | 2,357,293 | +121,688 | 0.05% | 13,379,572 |
| 2019-04-01 | 2019-03-28 | 5.431 | 2,235,605 | -41,217 | 0.05% | 12,142,154 |
| 2019-03-29 | 2019-03-27 | 5.370 | 2,276,822 | -49,068 | 0.05% | 12,226,809 |
| 2019-03-28 | 2019-03-26 | 5.166 | 2,325,890 | +13,735 | 0.05% | 12,016,295 |
| 2019-03-27 | 2019-03-25 | 5.156 | 2,312,155 | -11,796 | 0.05% | 11,921,775 |
| 2019-03-26 | 2019-03-22 | 5.278 | 2,323,951 | +29,441 | 0.05% | 12,266,769 |
| 2019-03-25 | 2019-03-21 | 5.268 | 2,294,510 | +35,329 | 0.05% | 12,087,986 |
| 2019-03-22 | 2019-03-20 | 5.207 | 2,259,181 | -56,919 | 0.05% | 11,763,739 |
| 2019-03-21 | 2019-03-19 | 5.380 | 2,316,100 | -23,553 | 0.05% | 12,461,338 |
| 2019-03-20 | 2019-03-18 | 5.319 | 2,339,653 | -70,657 | 0.05% | 12,445,014 |
| 2019-03-19 | 2019-03-15 | 5.258 | 2,410,310 | -92,248 | 0.05% | 12,673,485 |
| 2019-03-18 | 2019-03-14 | 5.217 | 2,502,558 | +39,255 | 0.05% | 13,056,524 |
| 2019-03-15 | 2019-03-13 | 4.993 | 2,463,303 | -92,248 | 0.05% | 12,299,497 |
| 2019-03-14 | 2019-03-12 | 5.024 | 2,555,551 | +45,142 | 0.06% | 12,838,223 |
| 2019-03-13 | 2019-03-11 | 4.881 | 2,510,409 | +31,354 | 0.05% | 12,253,311 |
| 2019-03-12 | 2019-03-08 | 4.810 | 2,479,055 | +7,849 | 0.05% | 11,923,441 |
| 2019-03-11 | 2019-03-07 | 5.024 | 2,471,206 | +23,549 | 0.05% | 12,414,502 |
| 2019-03-08 | 2019-03-06 | 5.166 | 2,447,657 | +35,296 | 0.05% | 12,645,382 |
| 2019-03-07 | 2019-03-05 | 5.177 | 2,412,361 | +41,217 | 0.05% | 12,487,614 |
| 2019-03-06 | 2019-03-04 | 5.166 | 2,371,144 | +1,962 | 0.05% | 12,250,092 |
| 2019-03-05 | 2019-03-01 | 5.217 | 2,369,182 | +35,329 | 0.05% | 12,360,665 |
| 2019-03-04 | 2019-02-28 | 5.105 | 2,333,853 | +41,217 | 0.05% | 11,914,743 |
| 2019-03-01 | 2019-02-27 | 5.299 | 2,292,636 | -92,444 | 0.05% | 12,148,199 |
| 2019-02-28 | 2019-02-26 | 5.411 | 2,385,080 | +39,249 | 0.05% | 12,905,384 |
| 2019-02-27 | 2019-02-25 | 5.615 | 2,345,831 | +52,993 | 0.05% | 13,171,092 |
| 2019-02-26 | 2019-02-22 | 5.503 | 2,292,838 | +86,359 | 0.05% | 12,616,549 |
| 2019-02-25 | 2019-02-21 | 5.268 | 2,206,479 | +82,433 | 0.05% | 11,624,219 |
| 2019-02-22 | 2019-02-20 | 5.064 | 2,124,046 | +62,807 | 0.05% | 10,757,064 |
| 2019-02-21 | 2019-02-19 | 4.942 | 2,061,239 | -33,371 | 0.05% | 10,186,935 |
| 2019-02-20 | 2019-02-18 | 5.024 | 2,094,610 | +47,105 | 0.05% | 10,522,612 |
| 2019-02-19 | 2019-02-15 | 4.993 | 2,047,505 | +23,553 | 0.04% | 10,223,380 |
| 2019-02-18 | 2019-02-14 | 5.156 | 2,023,952 | +104,023 | 0.04% | 10,435,762 |
| 2019-02-15 | 2019-02-13 | 5.044 | 1,919,929 | -74,583 | 0.04% | 9,684,201 |
| 2019-02-14 | 2019-02-12 | 4.799 | 1,994,512 | -184,816 | 0.04% | 9,572,624 |
| 2019-02-13 | 2019-02-11 | 4.769 | 2,179,328 | +66,733 | 0.05% | 10,393,023 |
| 2019-02-12 | 2019-02-08 | 4.901 | 2,112,595 | +17,664 | 0.05% | 10,354,634 |
| 2019-02-11 | 2019-02-04 | 4.932 | 2,094,931 | +1,961 | 0.05% | 10,332,098 |
| 2019-02-08 | 2019-01-31 | 4.881 | 2,092,970 | -19,627 | 0.05% | 10,215,790 |
| 2019-02-01 | 2019-01-30 | 4.932 | 2,112,597 | -19,627 | 0.05% | 10,419,226 |
| 2019-01-31 | 2019-01-29 | 4.912 | 2,132,224 | -5,889 | 0.05% | 10,472,571 |
| 2019-01-30 | 2019-01-28 | 4.901 | 2,138,113 | -19,627 | 0.05% | 10,479,708 |
| 2019-01-29 | 2019-01-25 | 4.820 | 2,157,740 | +43,180 | 0.05% | 10,400,009 |
| 2019-01-28 | 2019-01-24 | 4.850 | 2,114,560 | -27,387 | 0.05% | 10,256,529 |
| 2019-01-25 | 2019-01-23 | 4.759 | 2,141,947 | +15,691 | 0.05% | 10,192,930 |
| 2019-01-24 | 2019-01-22 | 4.759 | 2,126,256 | +13,709 | 0.05% | 10,118,261 |
| 2019-01-23 | 2019-01-21 | 4.861 | 2,112,547 | +25,515 | 0.05% | 10,268,292 |
| 2019-01-22 | 2019-01-18 | 4.871 | 2,087,032 | -27,478 | 0.05% | 10,165,540 |
| 2019-01-21 | 2019-01-17 | 4.708 | 2,114,510 | -58,881 | 0.05% | 9,954,631 |
| 2019-01-18 | 2019-01-16 | 4.606 | 2,173,391 | +23,552 | 0.05% | 10,010,361 |
| 2019-01-17 | 2019-01-15 | 4.636 | 2,149,839 | -39,253 | 0.05% | 9,967,604 |
| 2019-01-16 | 2019-01-14 | 4.636 | 2,189,092 | +62,809 | 0.05% | 10,149,598 |
| 2019-01-15 | 2019-01-11 | 4.738 | 2,126,283 | -21,602 | 0.05% | 10,075,056 |
| 2019-01-11 | 2019-01-09 | 4.453 | 2,147,885 | -19,627 | 0.05% | 9,564,580 |
| 2019-01-10 | 2019-01-08 | 4.372 | 2,167,512 | +3,823 | 0.05% | 9,475,284 |
| 2019-01-09 | 2019-01-07 | 4.351 | 2,163,689 | -43,165 | 0.05% | 9,414,476 |
| 2019-01-08 | 2019-01-04 | 4.178 | 2,206,854 | +52,994 | 0.05% | 9,220,000 |
| 2019-01-07 | 2019-01-03 | 4.270 | 2,153,860 | +7,867 | 0.05% | 9,196,127 |
| 2019-01-04 | 2019-01-02 | 4.382 | 2,145,993 | -3,950 | 0.05% | 9,403,082 |
| 2019-01-03 | 2018-12-31 | 4.443 | 2,149,943 | -2,038 | 0.05% | 9,551,837 |
| 2019-01-02 | 2018-12-27 | 4.382 | 2,151,981 | -11,776 | 0.05% | 9,429,319 |
| 2018-12-28 | 2018-12-24 | 4.331 | 2,163,757 | +92,483 | 0.05% | 9,370,675 |
| 2018-12-27 | 2018-12-20 | 4.514 | 2,071,274 | +35,329 | 0.05% | 9,350,067 |
| 2018-12-21 | 2018-12-19 | 4.626 | 2,035,945 | +52,999 | 0.04% | 9,418,795 |
| 2018-12-20 | 2018-12-18 | 4.657 | 1,982,946 | +9,858 | 0.04% | 9,234,227 |
| 2018-12-19 | 2018-12-17 | 4.799 | 1,973,088 | +7,861 | 0.04% | 9,469,800 |
| 2018-12-18 | 2018-12-14 | 4.901 | 1,965,227 | +2,034 | 0.04% | 9,632,328 |
| 2018-12-17 | 2018-12-13 | 4.942 | 1,963,193 | -78,631 | 0.04% | 9,702,378 |
| 2018-12-14 | 2018-12-12 | 4.708 | 2,041,824 | +35,437 | 0.04% | 9,612,442 |
| 2018-12-13 | 2018-12-11 | 4.698 | 2,006,387 | +9,825 | 0.04% | 9,425,168 |
| 2018-12-12 | 2018-12-10 | 4.738 | 1,996,562 | +33,336 | 0.04% | 9,460,394 |
| 2018-12-11 | 2018-12-07 | 4.881 | 1,963,226 | +35,184 | 0.04% | 9,582,509 |
| 2018-12-10 | 2018-12-06 | 4.901 | 1,928,042 | +19,790 | 0.04% | 9,450,070 |
| 2018-12-07 | 2018-12-05 | 5.177 | 1,908,252 | -38,934 | 0.04% | 9,878,088 |
| 2018-12-06 | 2018-12-04 | 5.238 | 1,947,186 | -56,918 | 0.04% | 10,198,681 |
| 2018-12-05 | 2018-12-03 | 5.085 | 2,004,104 | +11,774 | 0.04% | 10,190,471 |
| 2018-12-04 | 2018-11-30 | 4.952 | 1,992,330 | -147,204 | 0.04% | 9,866,679 |
| 2018-12-03 | 2018-11-29 | 4.942 | 2,139,534 | -111,872 | 0.05% | 10,573,880 |
| 2018-11-30 | 2018-11-28 | 4.840 | 2,251,406 | +27,460 | 0.05% | 10,897,349 |
| 2018-11-29 | 2018-11-27 | 4.901 | 2,223,946 | -19,627 | 0.05% | 10,900,408 |
| 2018-11-28 | 2018-11-26 | 5.034 | 2,243,573 | +45,161 | 0.05% | 11,293,813 |
| 2018-11-27 | 2018-11-23 | 4.942 | 2,198,412 | +11,779 | 0.05% | 10,864,863 |
| 2018-11-26 | 2018-11-22 | 4.983 | 2,186,633 | -96,170 | 0.05% | 10,895,777 |
| 2018-11-23 | 2018-11-21 | 4.881 | 2,282,803 | +76,541 | 0.05% | 11,142,365 |
| 2018-11-22 | 2018-11-20 | 4.830 | 2,206,262 | +1,965 | 0.05% | 10,656,360 |
| 2018-11-21 | 2018-11-19 | 4.840 | 2,204,297 | +51,045 | 0.05% | 10,669,330 |
| 2018-11-20 | 2018-11-16 | 4.871 | 2,153,252 | +78,534 | 0.05% | 10,488,085 |
| 2018-11-19 | 2018-11-15 | 5.054 | 2,074,718 | +113,852 | 0.05% | 10,486,105 |
| 2018-11-16 | 2018-11-14 | 5.064 | 1,960,866 | +221,799 | 0.04% | 9,930,652 |
| 2018-11-15 | 2018-11-13 | 4.973 | 1,739,067 | +27,479 | 0.04% | 8,647,879 |
| 2018-11-14 | 2018-11-12 | 4.901 | 1,711,588 | -1,963 | 0.04% | 8,389,146 |
| 2018-11-13 | 2018-11-09 | 4.861 | 1,713,551 | +7,851 | 0.04% | 8,328,923 |
| 2018-11-12 | 2018-11-08 | 4.973 | 1,705,700 | +5,873 | 0.04% | 8,481,954 |
| 2018-11-09 | 2018-11-07 | 5.075 | 1,699,827 | +4 | 0.04% | 8,625,961 |
| 2018-11-08 | 2018-11-06 | 5.024 | 1,699,823 | -9,812 | 0.04% | 8,539,335 |
| 2018-11-06 | 2018-11-02 | 5.085 | 1,709,635 | -66,725 | 0.04% | 8,693,154 |
| 2018-11-05 | 2018-11-01 | 4.514 | 1,776,360 | -1,947 | 0.04% | 8,018,777 |
| 2018-11-02 | 2018-10-31 | 4.412 | 1,778,307 | -237,473 | 0.04% | 7,846,357 |
| 2018-11-01 | 2018-10-30 | 4.178 | 2,015,780 | +82,457 | 0.04% | 8,421,713 |
| 2018-10-31 | 2018-10-29 | 4.239 | 1,933,323 | -70,644 | 0.04% | 8,195,420 |
| 2018-10-30 | 2018-10-26 | 4.178 | 2,003,967 | +5,899 | 0.04% | 8,372,360 |
| 2018-10-29 | 2018-10-25 | 4.372 | 1,998,068 | +21,597 | 0.04% | 8,734,559 |
| 2018-10-26 | 2018-10-24 | 4.290 | 1,976,471 | +9,825 | 0.04% | 8,479,026 |
| 2018-10-25 | 2018-10-23 | 4.290 | 1,966,646 | +7,857 | 0.04% | 8,436,877 |
| 2018-10-24 | 2018-10-22 | 4.463 | 1,958,789 | -21,587 | 0.04% | 8,742,491 |
| 2018-10-23 | 2018-10-19 | 4.188 | 1,980,376 | -3,926 | 0.04% | 8,293,979 |
| 2018-10-22 | 2018-10-18 | 4.178 | 1,984,302 | -5,888 | 0.04% | 8,290,201 |
| 2018-10-19 | 2018-10-16 | 4.198 | 1,990,190 | +62,807 | 0.04% | 8,355,361 |
| 2018-10-18 | 2018-10-15 | 4.290 | 1,927,383 | +15,702 | 0.04% | 8,268,440 |
| 2018-10-16 | 2018-10-12 | 4.402 | 1,911,681 | +1,962 | 0.04% | 8,415,358 |
| 2018-10-15 | 2018-10-11 | 4.259 | 1,909,719 | +70,658 | 0.04% | 8,134,282 |
| 2018-10-12 | 2018-10-10 | 4.545 | 1,839,061 | +7,851 | 0.04% | 8,358,040 |
| 2018-10-10 | 2018-10-08 | 4.555 | 1,831,210 | +5,888 | 0.04% | 8,341,019 |
| 2018-10-09 | 2018-10-05 | 4.749 | 1,825,322 | -133,464 | 0.04% | 8,667,600 |
| 2018-10-08 | 2018-10-04 | 4.820 | 1,958,786 | +51,030 | 0.04% | 9,441,078 |
| 2018-10-05 | 2018-10-03 | 4.983 | 1,907,756 | +5,888 | 0.04% | 9,506,160 |
| 2018-10-04 | 2018-10-02 | 4.850 | 1,901,868 | +43,180 | 0.04% | 9,224,881 |
| 2018-10-03 | 2018-09-28 | 5.115 | 1,858,688 | +29,441 | 0.04% | 9,507,879 |
| 2018-10-02 | 2018-09-27 | 5.095 | 1,829,247 | +5,888 | 0.04% | 9,319,998 |
| 2018-09-28 | 2018-09-26 | 5.146 | 1,823,359 | -13,739 | 0.04% | 9,382,898 |
| 2018-09-27 | 2018-09-24 | 5.156 | 1,837,098 | -70,658 | 0.04% | 9,472,318 |
| 2018-09-26 | 2018-09-21 | 5.329 | 1,907,756 | -43,180 | 0.04% | 10,167,120 |
| 2018-09-24 | 2018-09-20 | 5.003 | 1,950,936 | -64,769 | 0.04% | 9,761,082 |
| 2018-09-21 | 2018-09-19 | 4.932 | 2,015,705 | +121,688 | 0.04% | 9,941,360 |
| 2018-09-20 | 2018-09-18 | 4.789 | 1,894,017 | +43,180 | 0.04% | 9,071,000 |
| 2018-09-19 | 2018-09-17 | 4.820 | 1,850,837 | -13,739 | 0.04% | 8,920,779 |
| 2018-09-18 | 2018-09-14 | 4.779 | 1,864,576 | +1,962 | 0.04% | 8,910,999 |
| 2018-09-14 | 2018-09-12 | 4.626 | 1,862,614 | +1,963 | 0.04% | 8,616,922 |
| 2018-09-13 | 2018-09-11 | 4.677 | 1,860,651 | +13,739 | 0.04% | 8,702,641 |
| 2018-09-12 | 2018-09-10 | 4.830 | 1,846,912 | +11,776 | 0.04% | 8,920,681 |
| 2018-09-11 | 2018-09-07 | 5.075 | 1,835,136 | -29,440 | 0.04% | 9,312,602 |
| 2018-09-10 | 2018-09-06 | 4.983 | 1,864,576 | +7,851 | 0.04% | 9,290,999 |
| 2018-09-07 | 2018-09-05 | 5.095 | 1,856,725 | -5,889 | 0.04% | 9,459,998 |
| 2018-09-06 | 2018-09-04 | 5.156 | 1,862,614 | -78,508 | 0.04% | 9,603,882 |
| 2018-09-05 | 2018-09-03 | 5.064 | 1,941,122 | -5,888 | 0.04% | 9,830,660 |
| 2018-09-04 | 2018-08-31 | 5.115 | 1,947,010 | +92,247 | 0.04% | 9,959,679 |
| 2018-09-03 | 2018-08-30 | 5.115 | 1,854,763 | -52,993 | 0.04% | 9,487,801 |
| 2018-08-31 | 2018-08-29 | 5.177 | 1,907,756 | -21,590 | 0.04% | 9,875,520 |
| 2018-08-30 | 2018-08-28 | 5.268 | 1,929,346 | +23,553 | 0.04% | 10,164,221 |
| 2018-08-29 | 2018-08-27 | 5.197 | 1,905,793 | +43,179 | 0.04% | 9,904,199 |
| 2018-08-28 | 2018-08-24 | 5.064 | 1,862,614 | -19,627 | 0.04% | 9,433,062 |
| 2018-08-27 | 2018-08-23 | 5.013 | 1,882,241 | -3,925 | 0.04% | 9,436,562 |
| 2018-08-23 | 2018-08-21 | 5.095 | 1,886,166 | -19,627 | 0.04% | 9,609,999 |
| 2018-08-22 | 2018-08-20 | 4.799 | 1,905,793 | -58,882 | 0.04% | 9,146,819 |
| 2018-08-21 | 2018-08-17 | 4.504 | 1,964,675 | -125,613 | 0.04% | 8,848,842 |
| 2018-08-20 | 2018-08-16 | 4.535 | 2,090,288 | -19,627 | 0.05% | 9,478,499 |
| 2018-08-17 | 2018-08-15 | 4.382 | 2,109,915 | -102,061 | 0.05% | 9,244,999 |
| 2018-08-16 | 2018-08-14 | 4.585 | 2,211,976 | +17,664 | 0.05% | 10,142,999 |
| 2018-08-15 | 2018-08-13 | 4.687 | 2,194,312 | +9,814 | 0.05% | 10,285,601 |
| 2018-08-14 | 2018-08-10 | 4.840 | 2,184,498 | +115,800 | 0.05% | 10,573,499 |
| 2018-08-13 | 2018-08-09 | 4.993 | 2,068,698 | +68,695 | 0.05% | 10,329,198 |
| 2018-08-10 | 2018-08-08 | 4.738 | 2,000,003 | +1,962 | 0.04% | 9,476,698 |
| 2018-08-09 | 2018-08-07 | 4.769 | 1,998,041 | -62,806 | 0.04% | 9,528,482 |
| 2018-08-08 | 2018-08-06 | 4.555 | 2,060,847 | -3,926 | 0.05% | 9,386,998 |
| 2018-08-07 | 2018-08-03 | 4.545 | 2,064,773 | -875,369 | 0.05% | 9,383,841 |
| 2018-08-06 | 2018-08-02 | 4.820 | 2,940,142 | +54,956 | 0.06% | 14,171,078 |
| 2018-08-03 | 2018-08-01 | 4.942 | 2,885,186 | -200,197 | 0.06% | 14,258,998 |
| 2018-08-02 | 2018-07-31 | 4.983 | 3,085,383 | -27,478 | 0.07% | 15,374,160 |
| 2018-08-01 | 2018-07-30 | 5.013 | 3,112,861 | +70,658 | 0.07% | 15,606,240 |
| 2018-07-30 | 2018-07-26 | 5.156 | 3,042,203 | +206,084 | 0.07% | 15,685,998 |
| 2018-07-27 | 2018-07-25 | 5.258 | 2,836,119 | -221,786 | 0.06% | 14,912,402 |
| 2018-07-26 | 2018-07-24 | 5.258 | 3,057,905 | -127,576 | 0.07% | 16,078,560 |
| 2018-07-25 | 2018-07-23 | 5.207 | 3,185,481 | +104,023 | 0.07% | 16,587,058 |
| 2018-07-24 | 2018-07-20 | 5.064 | 3,081,458 | -35,328 | 0.07% | 15,605,802 |
| 2018-07-23 | 2018-07-19 | 4.881 | 3,116,786 | +290,481 | 0.07% | 15,213,038 |
| 2018-07-20 | 2018-07-18 | 5.156 | 2,826,305 | -158,980 | 0.06% | 14,572,800 |
| 2018-07-19 | 2018-07-17 | 5.075 | 2,985,285 | +137,390 | 0.07% | 15,149,161 |
| 2018-07-18 | 2018-07-16 | 5.166 | 2,847,895 | +51,031 | 0.06% | 14,713,140 |
| 2018-07-17 | 2018-07-13 | 5.227 | 2,796,864 | +102,061 | 0.06% | 14,620,498 |
| 2018-07-16 | 2018-07-12 | 5.350 | 2,694,803 | +27,478 | 0.06% | 14,416,498 |
| 2018-07-13 | 2018-07-11 | 5.177 | 2,667,325 | -274,780 | 0.06% | 13,807,438 |
| 2018-07-12 | 2018-07-10 | 5.187 | 2,942,105 | -127,576 | 0.06% | 15,259,820 |
| 2018-07-11 | 2018-07-09 | 5.095 | 3,069,681 | +29,440 | 0.07% | 15,639,998 |
| 2018-07-10 | 2018-07-06 | 5.044 | 3,040,241 | -125,613 | 0.07% | 15,335,102 |
| 2018-07-09 | 2018-07-05 | 4.963 | 3,165,854 | +164,868 | 0.07% | 15,710,619 |
| 2018-07-06 | 2018-07-04 | 4.912 | 3,000,986 | +290,481 | 0.07% | 14,739,558 |
| 2018-07-05 | 2018-07-03 | 5.156 | 2,710,505 | -255,153 | 0.06% | 13,975,720 |
| 2018-07-04 | 2018-06-29 | 5.411 | 2,965,658 | +109,912 | 0.06% | 16,046,822 |
| 2018-07-03 | 2018-06-28 | 5.187 | 2,855,746 | -39,254 | 0.06% | 14,811,901 |
| 2018-06-29 | 2018-06-27 | 5.503 | 2,895,000 | -170,756 | 0.06% | 15,930,000 |
| 2018-06-28 | 2018-06-26 | 5.757 | 3,065,756 | -117,763 | 0.07% | 17,650,600 |
| 2018-06-27 | 2018-06-25 | 5.788 | 3,183,519 | -33,366 | 0.07% | 18,425,922 |
| 2018-06-26 | 2018-06-22 | 6.301 | 3,216,885 | +9,814 | 0.07% | 20,270,024 |
| 2018-06-25 | 2018-06-21 | 6.363 | 3,207,071 | +116,542 | 0.07% | 20,406,304 |
| 2018-06-22 | 2018-06-20 | 6.692 | 3,090,529 | -33,023 | 0.07% | 20,682,997 |
| 2018-06-21 | 2018-06-19 | 6.816 | 3,123,552 | +60,218 | 0.07% | 21,289,920 |
| 2018-06-20 | 2018-06-15 | 7.012 | 3,063,334 | -475,915 | 0.07% | 21,478,738 |
| 2018-06-19 | 2018-06-14 | 7.032 | 3,539,249 | +246,699 | 0.08% | 24,888,523 |
| 2018-06-15 | 2018-06-13 | 7.094 | 3,292,550 | -40,793 | 0.07% | 23,357,099 |
| 2018-06-14 | 2018-06-12 | 7.053 | 3,333,343 | +9,713 | 0.07% | 23,509,201 |
| 2018-06-13 | 2018-06-11 | 6.867 | 3,323,630 | +81,585 | 0.07% | 22,824,738 |
| 2018-06-12 | 2018-06-08 | 6.867 | 3,242,045 | -91,298 | 0.07% | 22,264,460 |
| 2018-06-11 | 2018-06-07 | 6.795 | 3,333,343 | +291,376 | 0.07% | 22,651,201 |
| 2018-06-08 | 2018-06-06 | 6.991 | 3,041,967 | +372,962 | 0.07% | 21,266,282 |
| 2018-06-07 | 2018-06-05 | 6.867 | 2,669,005 | -13,598 | 0.06% | 18,329,158 |
| 2018-06-06 | 2018-06-04 | 6.579 | 2,682,603 | +209,791 | 0.06% | 17,649,181 |
| 2018-06-04 | 2018-05-31 | 6.425 | 2,472,812 | -17,483 | 0.05% | 15,887,040 |
| 2018-06-01 | 2018-05-30 | 6.229 | 2,490,295 | -25,252 | 0.06% | 15,512,203 |
| 2018-05-31 | 2018-05-29 | 6.332 | 2,515,547 | -19,425 | 0.06% | 15,928,499 |
| 2018-05-30 | 2018-05-28 | 6.414 | 2,534,972 | +29,137 | 0.06% | 16,260,298 |
| 2018-05-29 | 2018-05-25 | 6.363 | 2,505,835 | -23,310 | 0.06% | 15,944,402 |
| 2018-05-28 | 2018-05-24 | 6.301 | 2,529,145 | +40,793 | 0.06% | 15,936,482 |
| 2018-05-25 | 2018-05-23 | 6.219 | 2,488,352 | +9,712 | 0.05% | 15,474,480 |
| 2018-05-24 | 2018-05-21 | 6.373 | 2,478,640 | +42,736 | 0.05% | 15,796,883 |
| 2018-05-23 | 2018-05-18 | 6.548 | 2,435,904 | -9,713 | 0.05% | 15,950,878 |
| 2018-05-21 | 2018-05-17 | 6.775 | 2,445,617 | -75,758 | 0.05% | 16,568,441 |
| 2018-05-18 | 2018-05-16 | 6.795 | 2,521,375 | +1,943 | 0.06% | 17,133,602 |
| 2018-05-17 | 2018-05-15 | 6.692 | 2,519,432 | -38,850 | 0.06% | 16,860,999 |
| 2018-05-16 | 2018-05-14 | 6.723 | 2,558,282 | -151,516 | 0.06% | 17,200,018 |
| 2018-05-15 | 2018-05-11 | 6.425 | 2,709,798 | -33,023 | 0.06% | 17,409,600 |
| 2018-05-14 | 2018-05-10 | 6.311 | 2,742,821 | +73,816 | 0.06% | 17,311,123 |
| 2018-05-11 | 2018-05-09 | 6.456 | 2,669,005 | +95,183 | 0.06% | 17,229,958 |
| 2018-05-10 | 2018-05-08 | 6.641 | 2,573,822 | +25,252 | 0.06% | 17,092,497 |
| 2018-05-09 | 2018-05-07 | 6.661 | 2,548,570 | -149,573 | 0.06% | 16,977,281 |
| 2018-05-08 | 2018-05-04 | 6.589 | 2,698,143 | +7,770 | 0.06% | 17,779,201 |
| 2018-05-07 | 2018-05-03 | 6.764 | 2,690,373 | +13,598 | 0.06% | 18,198,901 |
| 2018-05-04 | 2018-05-02 | 6.672 | 2,676,775 | +42,735 | 0.06% | 17,858,878 |
| 2018-05-03 | 2018-04-30 | 6.734 | 2,634,040 | -44,678 | 0.06% | 17,736,479 |
| 2018-05-02 | 2018-04-27 | 6.486 | 2,678,718 | +38,850 | 0.06% | 17,375,401 |
| 2018-04-30 | 2018-04-26 | 6.188 | 2,639,868 | -89,355 | 0.06% | 16,335,182 |
| 2018-04-27 | 2018-04-25 | 6.270 | 2,729,223 | -3,885 | 0.06% | 17,112,900 |
| 2018-04-26 | 2018-04-24 | 6.003 | 2,733,108 | -21,368 | 0.06% | 16,405,620 |
| 2018-04-25 | 2018-04-23 | 5.652 | 2,754,476 | -33,022 | 0.06% | 15,569,642 |
| 2018-04-24 | 2018-04-20 | 5.457 | 2,787,498 | -336,054 | 0.06% | 15,210,999 |
| 2018-04-23 | 2018-04-19 | 5.786 | 3,123,552 | +5,827 | 0.07% | 18,073,920 |
| 2018-04-20 | 2018-04-18 | 5.858 | 3,117,725 | -15,540 | 0.07% | 18,264,903 |
| 2018-04-19 | 2018-04-17 | 5.930 | 3,133,265 | -9,712 | 0.07% | 18,581,763 |
| 2018-04-18 | 2018-04-16 | 5.982 | 3,142,977 | -58,275 | 0.07% | 18,801,159 |
| 2018-04-17 | 2018-04-13 | 5.972 | 3,201,252 | -149,573 | 0.07% | 19,116,798 |
| 2018-04-16 | 2018-04-12 | 5.930 | 3,350,825 | +54,390 | 0.07% | 19,871,998 |
| 2018-04-13 | 2018-04-11 | 6.208 | 3,296,435 | -95,183 | 0.07% | 20,465,819 |
| 2018-04-12 | 2018-04-10 | 6.291 | 3,391,618 | +91,298 | 0.07% | 21,336,120 |
| 2018-04-11 | 2018-04-09 | 5.869 | 3,300,320 | -19,425 | 0.07% | 19,368,599 |
| 2018-04-10 | 2018-04-06 | 5.848 | 3,319,745 | +27,195 | 0.07% | 19,414,238 |
| 2018-04-09 | 2018-04-04 | 5.776 | 3,292,550 | +23,310 | 0.07% | 19,017,899 |
| 2018-04-06 | 2018-04-03 | 6.075 | 3,269,240 | -83,528 | 0.07% | 19,859,399 |
| 2018-04-04 | 2018-03-29 | 5.869 | 3,352,768 | +13,598 | 0.07% | 19,676,401 |
| 2018-04-03 | 2018-03-28 | 5.694 | 3,339,170 | +79,642 | 0.07% | 19,012,138 |
| 2018-03-29 | 2018-03-27 | 6.116 | 3,259,528 | +21,368 | 0.07% | 19,934,643 |
| 2018-03-28 | 2018-03-26 | 6.106 | 3,238,160 | -44,678 | 0.07% | 19,770,620 |
| 2018-03-27 | 2018-03-23 | 6.064 | 3,282,838 | -891,611 | 0.07% | 19,908,202 |
| 2018-03-26 | 2018-03-22 | 6.281 | 4,174,449 | -303,031 | 0.09% | 26,217,803 |
| 2018-03-23 | 2018-03-21 | 6.404 | 4,477,480 | -487,569 | 0.10% | 28,674,202 |
| 2018-03-22 | 2018-03-20 | 6.538 | 4,965,049 | +29,137 | 0.11% | 32,461,199 |
| 2018-03-21 | 2018-03-19 | 6.579 | 4,935,912 | -301,088 | 0.11% | 32,473,983 |
| 2018-03-20 | 2018-03-16 | 6.703 | 5,237,000 | +1,942 | 0.12% | 35,101,919 |
| 2018-03-19 | 2018-03-15 | 6.734 | 5,235,058 | -29,137 | 0.12% | 35,250,602 |
| 2018-03-16 | 2018-03-14 | 6.703 | 5,264,195 | +17,482 | 0.12% | 35,284,198 |
| 2018-03-15 | 2018-03-13 | 6.734 | 5,246,713 | +120,436 | 0.12% | 35,329,082 |
| 2018-03-14 | 2018-03-12 | 6.857 | 5,126,277 | -36,908 | 0.11% | 35,151,478 |
| 2018-03-13 | 2018-03-09 | 6.651 | 5,163,185 | +33,023 | 0.11% | 34,341,361 |
| 2018-03-12 | 2018-03-08 | 6.559 | 5,130,162 | -9,713 | 0.11% | 33,646,338 |
| 2018-03-09 | 2018-03-07 | 6.445 | 5,139,875 | +27,195 | 0.11% | 33,127,921 |
| 2018-03-08 | 2018-03-06 | 6.641 | 5,112,680 | +75,758 | 0.11% | 33,952,802 |
| 2018-03-07 | 2018-03-05 | 6.476 | 5,036,922 | -64,103 | 0.11% | 32,619,941 |
| 2018-03-06 | 2018-03-02 | 6.631 | 5,101,025 | +15,540 | 0.11% | 33,822,882 |
| 2018-03-05 | 2018-03-01 | 6.806 | 5,085,485 | -71,872 | 0.11% | 34,609,963 |
| 2018-03-02 | 2018-02-28 | 6.816 | 5,157,357 | -116,551 | 0.11% | 35,152,198 |
| 2018-03-01 | 2018-02-27 | 6.816 | 5,273,908 | +662,395 | 0.12% | 35,946,601 |
| 2018-02-28 | 2018-02-26 | 7.320 | 4,611,513 | -538,074 | 0.10% | 33,758,282 |
| 2018-02-27 | 2018-02-23 | 6.970 | 5,149,587 | -149,573 | 0.11% | 35,894,538 |
| 2018-02-26 | 2018-02-22 | 6.888 | 5,299,160 | -200,079 | 0.12% | 36,500,637 |
| 2018-02-23 | 2018-02-21 | 6.507 | 5,499,239 | +330,227 | 0.12% | 35,783,842 |
| 2018-02-22 | 2018-02-20 | 6.363 | 5,169,012 | -108,781 | 0.11% | 32,889,957 |
| 2018-02-21 | 2018-02-15 | 6.332 | 5,277,793 | +33,023 | 0.12% | 33,419,101 |
| 2018-02-20 | 2018-02-13 | 6.106 | 5,244,770 | +134,033 | 0.12% | 32,021,999 |
| 2018-02-14 | 2018-02-12 | 6.198 | 5,110,737 | +56,333 | 0.11% | 31,677,239 |
| 2018-02-13 | 2018-02-09 | 5.982 | 5,054,404 | +174,825 | 0.11% | 30,235,237 |
| 2018-02-12 | 2018-02-08 | 6.322 | 4,879,579 | -29,137 | 0.11% | 30,847,361 |
| 2018-02-09 | 2018-02-07 | 6.353 | 4,908,716 | -48,563 | 0.11% | 31,183,177 |
| 2018-02-08 | 2018-02-06 | 6.692 | 4,957,279 | +1,895,887 | 0.11% | 33,175,999 |
| 2018-02-06 | 2018-02-02 | 7.248 | 3,061,392 | +81,586 | 0.07% | 22,190,082 |
| 2018-02-05 | 2018-02-01 | 7.187 | 2,979,806 | +33,022 | 0.07% | 21,414,637 |
| 2018-02-02 | 2018-01-31 | 7.300 | 2,946,784 | -44,678 | 0.07% | 21,511,061 |
| 2018-02-01 | 2018-01-30 | 7.104 | 2,991,462 | +62,161 | 0.07% | 21,252,003 |
| 2018-01-31 | 2018-01-29 | 7.197 | 2,929,301 | +42,735 | 0.06% | 21,081,838 |
| 2018-01-30 | 2018-01-26 | 7.073 | 2,886,566 | -52,448 | 0.06% | 20,417,639 |
| 2018-01-29 | 2018-01-25 | 6.837 | 2,939,014 | +221,446 | 0.06% | 20,092,641 |
| 2018-01-26 | 2018-01-24 | 6.456 | 2,717,568 | -184,538 | 0.06% | 17,543,460 |
| 2018-01-25 | 2018-01-23 | 6.600 | 2,902,106 | +159,285 | 0.06% | 19,153,079 |
| 2018-01-24 | 2018-01-22 | 6.775 | 2,742,821 | -54,390 | 0.06% | 18,581,923 |
| 2018-01-23 | 2018-01-19 | 6.497 | 2,797,211 | +297,204 | 0.06% | 18,172,802 |
| 2018-01-22 | 2018-01-18 | 6.466 | 2,500,007 | -13,598 | 0.06% | 16,164,719 |
| 2018-01-19 | 2018-01-17 | 6.486 | 2,513,605 | +99,068 | 0.06% | 16,304,402 |
| 2018-01-18 | 2018-01-16 | 6.404 | 2,414,537 | +79,643 | 0.05% | 15,462,921 |
| 2018-01-17 | 2018-01-15 | 6.548 | 2,334,894 | -320,514 | 0.05% | 15,289,440 |
| 2018-01-16 | 2018-01-12 | 6.744 | 2,655,408 | -56,332 | 0.06% | 17,907,702 |
| 2018-01-15 | 2018-01-11 | 6.445 | 2,711,740 | -124,321 | 0.06% | 17,477,917 |
| 2018-01-12 | 2018-01-10 | 6.178 | 2,836,061 | +198,136 | 0.06% | 17,520,001 |
| 2018-01-11 | 2018-01-09 | 6.311 | 2,637,925 | +21,367 | 0.06% | 16,649,079 |
| 2018-01-10 | 2018-01-08 | 6.281 | 2,616,558 | +512,822 | 0.06% | 16,433,403 |
| 2018-01-09 | 2018-01-05 | 6.425 | 2,103,736 | +221,446 | 0.05% | 13,515,843 |
| 2018-01-08 | 2018-01-04 | 6.198 | 1,882,290 | +42,735 | 0.04% | 11,666,762 |
| 2018-01-05 | 2018-01-03 | 6.178 | 1,839,555 | +13,598 | 0.04% | 11,364,003 |
| 2018-01-04 | 2018-01-02 | 5.807 | 1,825,957 | +40,793 | 0.04% | 10,603,200 |
| 2018-01-03 | 2017-12-29 | 5.838 | 1,785,164 | -1,943 | 0.04% | 10,421,458 |
| 2018-01-02 | 2017-12-28 | 5.519 | 1,787,107 | -81,585 | 0.04% | 9,862,401 |
| 2017-12-29 | 2017-12-27 | 5.663 | 1,868,692 | -38,850 | 0.04% | 10,581,999 |
| 2017-12-28 | 2017-12-22 | 5.704 | 1,907,542 | +50,505 | 0.04% | 10,880,558 |
| 2017-12-27 | 2017-12-21 | 5.652 | 1,857,037 | +58,275 | 0.04% | 10,496,879 |
| 2017-12-22 | 2017-12-20 | 5.652 | 1,798,762 | -33,023 | 0.04% | 10,167,480 |
| 2017-12-21 | 2017-12-19 | 5.344 | 1,831,785 | +110,723 | 0.04% | 9,788,342 |
| 2017-12-20 | 2017-12-18 | 5.107 | 1,721,062 | -79,642 | 0.04% | 8,789,122 |
| 2017-12-19 | 2017-12-15 | 5.117 | 1,800,704 | -44,678 | 0.04% | 9,214,378 |
| 2017-12-18 | 2017-12-14 | 5.199 | 1,845,382 | -106,838 | 0.04% | 9,594,999 |
| 2017-12-15 | 2017-12-13 | 4.932 | 1,952,220 | +202,021 | 0.04% | 9,627,900 |
| 2017-12-14 | 2017-12-12 | 4.777 | 1,750,199 | -5,828 | 0.04% | 8,361,279 |
| 2017-12-13 | 2017-12-11 | 4.849 | 1,756,027 | -95,183 | 0.04% | 8,515,681 |
| 2017-12-12 | 2017-12-08 | 4.705 | 1,851,210 | +170,941 | 0.04% | 8,710,422 |
| 2017-12-11 | 2017-12-07 | 4.582 | 1,680,269 | +9,713 | 0.04% | 7,698,500 |
| 2017-12-08 | 2017-12-06 | 4.633 | 1,670,556 | -5,828 | 0.04% | 7,739,998 |
| 2017-12-07 | 2017-12-05 | 4.777 | 1,676,384 | +17,483 | 0.04% | 8,008,640 |
| 2017-12-06 | 2017-12-04 | 4.891 | 1,658,901 | -15,540 | 0.04% | 8,112,998 |
| 2017-12-05 | 2017-12-01 | 4.716 | 1,674,441 | -71,873 | 0.04% | 7,895,918 |
| 2017-12-04 | 2017-11-30 | 4.757 | 1,746,314 | -270,009 | 0.04% | 8,306,759 |
| 2017-12-01 | 2017-11-29 | 4.891 | 2,016,323 | +159,286 | 0.04% | 9,861,001 |
| 2017-11-30 | 2017-11-28 | 4.839 | 1,857,037 | -9,713 | 0.04% | 8,986,399 |
| 2017-11-29 | 2017-11-27 | 4.849 | 1,866,750 | -122,378 | 0.04% | 9,052,622 |
| 2017-11-28 | 2017-11-24 | 5.086 | 1,989,128 | +304,974 | 0.04% | 10,117,122 |
| 2017-11-27 | 2017-11-23 | 4.911 | 1,684,154 | -64,103 | 0.04% | 8,271,180 |
| 2017-11-24 | 2017-11-22 | 5.066 | 1,748,257 | +79,643 | 0.04% | 8,856,001 |
| 2017-11-23 | 2017-11-21 | 4.551 | 1,668,614 | -7,770 | 0.04% | 7,593,560 |
| 2017-11-22 | 2017-11-20 | 4.458 | 1,676,384 | -81,585 | 0.04% | 7,473,580 |
| 2017-11-21 | 2017-11-17 | 4.489 | 1,757,969 | -7,770 | 0.04% | 7,891,599 |
| 2017-11-20 | 2017-11-16 | 4.273 | 1,765,739 | -91,298 | 0.04% | 7,544,699 |
| 2017-11-17 | 2017-11-15 | 4.170 | 1,857,037 | +864,416 | 0.04% | 7,743,599 |
| 2017-11-16 | 2017-11-14 | 4.273 | 992,621 | -167,056 | 0.02% | 4,241,299 |
| 2017-11-15 | 2017-11-13 | 3.974 | 1,159,677 | +13,598 | 0.03% | 4,608,840 |
| 2017-11-14 | 2017-11-10 | 4.036 | 1,146,079 | -9,713 | 0.03% | 4,625,598 |
| 2017-11-13 | 2017-11-09 | 4.015 | 1,155,792 | +17,483 | 0.03% | 4,641,000 |
| 2017-11-10 | 2017-11-08 | 4.005 | 1,138,309 | -176,769 | 0.03% | 4,559,078 |
| 2017-11-09 | 2017-11-07 | 4.098 | 1,315,078 | -33,022 | 0.03% | 5,388,922 |
| 2017-11-08 | 2017-11-06 | 4.108 | 1,348,100 | -17,483 | 0.03% | 5,538,119 |
| 2017-11-07 | 2017-11-03 | 4.160 | 1,365,583 | +1,943 | 0.03% | 5,680,241 |
| 2017-11-06 | 2017-11-02 | 4.211 | 1,363,640 | +36,907 | 0.03% | 5,742,359 |
| 2017-11-03 | 2017-11-01 | 4.221 | 1,326,733 | +118,493 | 0.03% | 5,600,602 |
| 2017-11-02 | 2017-10-31 | 4.077 | 1,208,240 | +19,425 | 0.03% | 4,926,241 |
| 2017-11-01 | 2017-10-30 | 4.170 | 1,188,815 | -5,827 | 0.03% | 4,957,202 |
| 2017-10-31 | 2017-10-27 | 4.190 | 1,194,642 | +184,538 | 0.03% | 5,006,100 |
| 2017-10-30 | 2017-10-26 | 4.108 | 1,010,104 | -54,390 | 0.02% | 4,149,600 |
| 2017-10-27 | 2017-10-25 | 4.088 | 1,064,494 | +1,942 | 0.02% | 4,351,120 |
| 2017-10-26 | 2017-10-24 | 4.057 | 1,062,552 | -15,540 | 0.02% | 4,310,362 |
| 2017-10-25 | 2017-10-23 | 4.098 | 1,078,092 | +1,943 | 0.02% | 4,417,801 |
| 2017-10-24 | 2017-10-20 | 4.118 | 1,076,149 | -11,655 | 0.02% | 4,431,999 |
| 2017-10-23 | 2017-10-19 | 3.985 | 1,087,804 | -7,770 | 0.02% | 4,334,399 |
| 2017-10-20 | 2017-10-18 | 4.046 | 1,095,574 | +9,712 | 0.02% | 4,433,039 |
| 2017-10-19 | 2017-10-17 | 3.995 | 1,085,862 | -21,367 | 0.02% | 4,337,841 |
| 2017-10-18 | 2017-10-16 | 4.098 | 1,107,229 | +21,367 | 0.02% | 4,537,199 |
| 2017-10-17 | 2017-10-13 | 4.088 | 1,085,862 | -295,261 | 0.02% | 4,438,461 |
| 2017-10-13 | 2017-10-11 | 4.067 | 1,381,123 | +7,770 | 0.03% | 5,616,901 |
| 2017-10-12 | 2017-10-10 | 4.036 | 1,373,353 | +17,483 | 0.03% | 5,542,881 |
| 2017-10-11 | 2017-10-09 | 4.005 | 1,355,870 | +17,482 | 0.03% | 5,430,439 |
| 2017-10-10 | 2017-10-06 | 4.067 | 1,338,388 | -52,447 | 0.03% | 5,443,101 |
| 2017-10-09 | 2017-10-04 | 4.005 | 1,390,835 | +36,907 | 0.03% | 5,570,479 |
| 2017-10-06 | 2017-10-03 | 4.015 | 1,353,928 | +9,713 | 0.03% | 5,436,601 |
| 2017-10-04 | 2017-09-29 | 3.974 | 1,344,215 | +13,597 | 0.03% | 5,342,239 |
| 2017-10-03 | 2017-09-28 | 3.943 | 1,330,618 | +1,943 | 0.03% | 5,247,101 |
| 2017-09-29 | 2017-09-27 | 4.077 | 1,328,675 | +44,678 | 0.03% | 5,417,280 |
| 2017-09-28 | 2017-09-26 | 4.077 | 1,283,997 | +81,585 | 0.03% | 5,235,118 |
| 2017-09-27 | 2017-09-25 | 4.149 | 1,202,412 | +69,930 | 0.03% | 4,989,139 |
| 2017-09-26 | 2017-09-22 | 4.221 | 1,132,482 | +71,873 | 0.03% | 4,780,601 |
| 2017-09-25 | 2017-09-21 | 4.283 | 1,060,609 | +7,770 | 0.02% | 4,542,720 |
| 2017-09-22 | 2017-09-20 | 4.314 | 1,052,839 | -23,310 | 0.02% | 4,541,960 |
| 2017-09-21 | 2017-09-19 | 4.355 | 1,076,149 | +1,942 | 0.02% | 4,686,839 |
| 2017-09-20 | 2017-09-18 | 4.396 | 1,074,207 | -102,953 | 0.02% | 4,722,622 |
| 2017-09-19 | 2017-09-15 | 4.304 | 1,177,160 | -21,367 | 0.03% | 5,066,162 |
| 2017-09-18 | 2017-09-14 | 4.293 | 1,198,527 | -75,758 | 0.03% | 5,145,780 |
| 2017-09-15 | 2017-09-13 | 4.345 | 1,274,285 | +56,333 | 0.03% | 5,536,640 |
| 2017-09-14 | 2017-09-12 | 4.407 | 1,217,952 | -71,873 | 0.03% | 5,367,119 |
| 2017-09-13 | 2017-09-11 | 4.417 | 1,289,825 | -56,333 | 0.03% | 5,697,120 |
| 2017-09-12 | 2017-09-08 | 4.355 | 1,346,158 | +188,424 | 0.03% | 5,862,781 |
| 2017-09-11 | 2017-09-07 | 4.314 | 1,157,734 | -95,183 | 0.03% | 4,994,478 |
| 2017-09-08 | 2017-09-06 | 4.293 | 1,252,917 | -110,723 | 0.03% | 5,379,299 |
| 2017-09-07 | 2017-09-05 | 4.263 | 1,363,640 | +205,906 | 0.03% | 5,812,559 |
| 2017-09-06 | 2017-09-04 | 4.283 | 1,157,734 | -481,742 | 0.03% | 4,958,718 |
| 2017-09-05 | 2017-09-01 | 4.365 | 1,639,476 | +69,930 | 0.04% | 7,157,119 |
| 2017-09-04 | 2017-08-31 | 4.438 | 1,569,546 | +172,883 | 0.03% | 6,964,960 |
| 2017-09-01 | 2017-08-30 | 4.489 | 1,396,663 | +450,662 | 0.03% | 6,269,681 |
| 2017-08-31 | 2017-08-29 | 4.355 | 946,001 | -104,896 | 0.02% | 4,120,019 |
| 2017-08-30 | 2017-08-28 | 4.324 | 1,050,897 | -190,365 | 0.02% | 4,544,402 |
| 2017-08-29 | 2017-08-25 | 4.252 | 1,241,262 | +25,252 | 0.03% | 5,278,139 |
| 2017-08-28 | 2017-08-24 | 4.242 | 1,216,010 | -73,815 | 0.03% | 5,158,241 |
| 2017-08-25 | 2017-08-22 | 4.324 | 1,289,825 | +13,598 | 0.03% | 5,577,600 |
| 2017-08-24 | 2017-08-21 | 4.314 | 1,276,227 | -15,540 | 0.03% | 5,505,658 |
| 2017-08-22 | 2017-08-18 | 4.335 | 1,291,767 | +402,099 | 0.03% | 5,599,298 |
| 2017-08-21 | 2017-08-17 | 4.386 | 889,668 | +9,712 | 0.02% | 3,902,158 |
| 2017-08-18 | 2017-08-16 | 4.314 | 879,956 | -79,643 | 0.02% | 3,796,140 |
| 2017-08-17 | 2017-08-15 | 4.335 | 959,599 | -9,712 | 0.02% | 4,159,481 |
| 2017-08-16 | 2017-08-14 | 4.314 | 969,311 | -54,390 | 0.02% | 4,181,619 |
| 2017-08-15 | 2017-08-11 | 4.242 | 1,023,701 | +149,573 | 0.02% | 4,342,478 |
| 2017-08-14 | 2017-08-10 | 4.386 | 874,128 | +99,068 | 0.02% | 3,833,998 |
| 2017-08-11 | 2017-08-09 | 4.427 | 775,060 | -21,368 | 0.02% | 3,431,398 |
| 2017-08-10 | 2017-08-08 | 4.438 | 796,428 | -1,943 | 0.02% | 3,534,200 |
| 2017-08-09 | 2017-08-07 | 4.396 | 798,371 | +21,368 | 0.02% | 3,509,942 |
| 2017-08-07 | 2017-08-03 | 4.417 | 777,003 | +1,943 | 0.02% | 3,432,000 |
| 2017-08-04 | 2017-08-02 | 4.438 | 775,060 | +29,137 | 0.02% | 3,439,378 |
| 2017-08-03 | 2017-08-01 | 4.458 | 745,923 | +1,943 | 0.02% | 3,325,441 |
| 2017-08-02 | 2017-07-31 | 4.438 | 743,980 | +21,367 | 0.02% | 3,301,458 |
| 2017-08-01 | 2017-07-28 | 4.438 | 722,613 | -5,827 | 0.02% | 3,206,641 |
| 2017-07-31 | 2017-07-27 | 4.417 | 728,440 | -5,828 | 0.02% | 3,217,499 |
| 2017-07-28 | 2017-07-26 | 4.365 | 734,268 | -31,080 | 0.02% | 3,205,441 |
| 2017-07-27 | 2017-07-25 | 4.479 | 765,348 | +44,678 | 0.02% | 3,427,800 |
| 2017-07-26 | 2017-07-24 | 4.582 | 720,670 | +21,367 | 0.02% | 3,301,899 |
| 2017-07-25 | 2017-07-21 | 4.623 | 699,303 | +75,758 | 0.02% | 3,232,801 |
| 2017-07-24 | 2017-07-20 | 4.726 | 623,545 | -11,655 | 0.01% | 2,946,780 |
| 2017-07-21 | 2017-07-19 | 4.788 | 635,200 | +7,770 | 0.01% | 3,041,100 |
| 2017-07-19 | 2017-07-17 | 4.757 | 627,430 | -110,723 | 0.01% | 2,984,520 |
| 2017-07-18 | 2017-07-14 | 4.767 | 738,153 | +11,655 | 0.02% | 3,518,801 |
| 2017-07-17 | 2017-07-13 | 4.767 | 726,498 | +54,390 | 0.02% | 3,463,241 |
| 2017-07-14 | 2017-07-12 | 4.736 | 672,108 | +15,540 | 0.01% | 3,183,202 |
| 2017-07-12 | 2017-07-10 | 4.860 | 656,568 | -9,712 | 0.01% | 3,190,722 |
| 2017-07-10 | 2017-07-06 | 4.839 | 666,280 | -21,368 | 0.01% | 3,224,200 |
| 2017-07-07 | 2017-07-05 | 4.819 | 687,648 | -5,827 | 0.02% | 3,313,442 |
| 2017-07-06 | 2017-07-04 | 4.849 | 693,475 | +11,655 | 0.02% | 3,362,939 |
| 2017-07-05 | 2017-07-03 | 4.942 | 681,820 | -40,793 | 0.02% | 3,369,599 |
| 2017-07-04 | 2017-06-30 | 5.021 | 722,613 | -13,597 | 0.02% | 3,628,235 |
| 2017-07-03 | 2017-06-29 | 4.865 | 736,210 | +12,393 | 0.02% | 3,581,469 |
| 2017-06-29 | 2017-06-27 | 4.938 | 723,817 | -44,159 | 0.02% | 3,573,960 |
| 2017-06-28 | 2017-06-26 | 4.896 | 767,976 | +46,079 | 0.02% | 3,760,002 |
| 2017-06-27 | 2017-06-23 | 4.729 | 721,897 | +53,758 | 0.02% | 3,414,080 |
| 2017-06-26 | 2017-06-22 | 4.792 | 668,139 | -21,119 | 0.01% | 3,201,601 |
| 2017-06-23 | 2017-06-21 | 4.792 | 689,258 | +13,439 | 0.02% | 3,302,800 |
| 2017-06-22 | 2017-06-20 | 4.750 | 675,819 | -222,712 | 0.02% | 3,210,242 |
| 2017-06-21 | 2017-06-19 | 4.604 | 898,531 | +216,953 | 0.02% | 4,137,118 |
| 2017-06-20 | 2017-06-16 | 4.677 | 681,578 | +51,838 | 0.02% | 3,187,899 |
| 2017-06-19 | 2017-06-15 | 4.656 | 629,740 | +19,199 | 0.01% | 2,932,320 |
| 2017-06-16 | 2017-06-14 | 4.698 | 610,541 | -180,474 | 0.01% | 2,868,362 |
| 2017-06-14 | 2017-06-12 | 4.792 | 791,015 | -11,519 | 0.02% | 3,790,401 |
| 2017-06-13 | 2017-06-09 | 4.865 | 802,534 | +94,077 | 0.02% | 3,904,118 |
| 2017-06-12 | 2017-06-08 | 4.823 | 708,457 | +72,957 | 0.02% | 3,416,938 |
| 2017-06-09 | 2017-06-07 | 4.823 | 635,500 | +19,200 | 0.01% | 3,065,061 |
| 2017-06-08 | 2017-06-06 | 4.865 | 616,300 | -44,159 | 0.01% | 2,998,138 |
| 2017-06-07 | 2017-06-05 | 4.865 | 660,459 | +19,199 | 0.01% | 3,212,960 |
| 2017-06-06 | 2017-06-02 | 4.896 | 641,260 | -512,623 | 0.01% | 3,139,602 |
| 2017-06-05 | 2017-06-01 | 4.948 | 1,153,883 | +600,941 | 0.03% | 5,709,499 |
| 2017-06-02 | 2017-05-31 | 4.761 | 552,942 | -61,438 | 0.01% | 2,632,318 |
| 2017-06-01 | 2017-05-29 | 4.771 | 614,380 | -46,079 | 0.01% | 2,931,198 |
| 2017-05-31 | 2017-05-26 | 4.656 | 660,459 | +51,838 | 0.01% | 3,075,360 |
| 2017-05-26 | 2017-05-24 | 4.521 | 608,621 | -1,920 | 0.01% | 2,751,562 |
| 2017-05-25 | 2017-05-23 | 4.458 | 610,541 | +1,920 | 0.01% | 2,722,082 |
| 2017-05-24 | 2017-05-22 | 4.625 | 608,621 | -1,920 | 0.01% | 2,814,962 |
| 2017-05-23 | 2017-05-19 | 4.604 | 610,541 | +255,352 | 0.01% | 2,811,122 |
| 2017-05-22 | 2017-05-18 | 4.594 | 355,189 | -26,879 | 0.01% | 1,631,701 |
| 2017-05-19 | 2017-05-17 | 4.583 | 382,068 | -51,838 | 0.01% | 1,751,201 |
| 2017-05-18 | 2017-05-16 | 4.469 | 433,906 | -46,079 | 0.01% | 1,939,079 |
| 2017-05-17 | 2017-05-15 | 4.458 | 479,985 | +32,639 | 0.01% | 2,140,001 |
| 2017-05-16 | 2017-05-12 | 4.500 | 447,346 | +7,680 | 0.01% | 2,013,121 |
| 2017-05-12 | 2017-05-10 | 4.458 | 439,666 | +23,039 | 0.01% | 1,960,240 |
| 2017-05-11 | 2017-05-09 | 4.511 | 416,627 | -90,237 | 0.01% | 1,879,221 |
| 2017-05-10 | 2017-05-08 | 4.323 | 506,864 | -19,199 | 0.01% | 2,191,201 |
| 2017-05-09 | 2017-05-05 | 4.354 | 526,063 | +51,838 | 0.01% | 2,290,639 |
| 2017-05-08 | 2017-05-04 | 4.386 | 474,225 | -21,119 | 0.01% | 2,079,740 |
| 2017-05-05 | 2017-05-02 | 4.333 | 495,344 | -124,796 | 0.01% | 2,146,559 |
| 2017-05-04 | 2017-04-28 | 4.250 | 620,140 | +142,075 | 0.01% | 2,635,679 |
| 2017-05-02 | 2017-04-27 | 4.386 | 478,065 | +11,520 | 0.01% | 2,096,581 |
| 2017-04-28 | 2017-04-26 | 4.427 | 466,545 | -24,959 | 0.01% | 2,065,499 |
| 2017-04-27 | 2017-04-25 | 4.500 | 491,504 | -46,079 | 0.01% | 2,211,838 |
| 2017-04-26 | 2017-04-24 | 4.521 | 537,583 | -24,959 | 0.01% | 2,430,400 |
| 2017-04-25 | 2017-04-21 | 4.469 | 562,542 | -7,680 | 0.01% | 2,513,940 |
| 2017-04-24 | 2017-04-20 | 4.511 | 570,222 | -282,231 | 0.01% | 2,572,021 |
| 2017-04-21 | 2017-04-19 | 4.365 | 852,453 | +374,388 | 0.02% | 3,720,721 |
| 2017-04-20 | 2017-04-18 | 4.583 | 478,065 | -11,519 | 0.01% | 2,191,201 |
| 2017-04-19 | 2017-04-13 | 4.646 | 489,584 | +19,199 | 0.01% | 2,274,598 |
| 2017-04-18 | 2017-04-12 | 4.552 | 470,385 | -3,840 | 0.01% | 2,141,300 |
| 2017-04-13 | 2017-04-11 | 4.531 | 474,225 | -95,997 | 0.01% | 2,148,900 |
| 2017-04-12 | 2017-04-10 | 4.552 | 570,222 | -71,038 | 0.01% | 2,595,781 |
| 2017-04-11 | 2017-04-07 | 4.761 | 641,260 | +17,280 | 0.01% | 3,052,762 |
| 2017-04-10 | 2017-04-06 | 4.698 | 623,980 | -78,718 | 0.01% | 2,931,499 |
| 2017-04-07 | 2017-04-05 | 4.750 | 702,698 | -132,475 | 0.02% | 3,337,922 |
| 2017-04-06 | 2017-04-03 | 4.677 | 835,173 | +34,558 | 0.02% | 3,906,298 |
| 2017-04-05 | 2017-03-31 | 4.792 | 800,615 | -46,078 | 0.02% | 3,836,402 |
| 2017-04-03 | 2017-03-30 | 4.688 | 846,693 | +15,359 | 0.02% | 3,969,000 |
| 2017-03-31 | 2017-03-29 | 4.802 | 831,334 | +19,200 | 0.02% | 3,992,262 |
| 2017-03-30 | 2017-03-28 | 4.781 | 812,134 | +23,039 | 0.02% | 3,883,139 |
| 2017-03-29 | 2017-03-27 | 4.813 | 789,095 | +11,520 | 0.02% | 3,797,640 |
| 2017-03-28 | 2017-03-24 | 4.969 | 777,575 | -92,157 | 0.02% | 3,863,699 |
| 2017-03-27 | 2017-03-23 | 5.000 | 869,732 | +117,116 | 0.02% | 4,348,798 |
| 2017-03-24 | 2017-03-22 | 4.865 | 752,616 | -80,637 | 0.02% | 3,661,280 |
| 2017-03-23 | 2017-03-21 | 4.927 | 833,253 | +90,237 | 0.02% | 4,105,638 |
| 2017-03-22 | 2017-03-20 | 4.823 | 743,016 | -80,638 | 0.02% | 3,583,618 |
| 2017-03-21 | 2017-03-17 | 4.833 | 823,654 | -101,757 | 0.02% | 3,981,121 |
| 2017-03-20 | 2017-03-16 | 4.927 | 925,411 | +34,559 | 0.02% | 4,559,722 |
| 2017-03-17 | 2017-03-15 | 4.792 | 890,852 | -107,516 | 0.02% | 4,268,802 |
| 2017-03-16 | 2017-03-14 | 4.500 | 998,368 | -13,440 | 0.02% | 4,492,799 |
| 2017-03-15 | 2017-03-13 | 4.542 | 1,011,808 | -203,513 | 0.02% | 4,595,441 |
| 2017-03-14 | 2017-03-10 | 4.354 | 1,215,321 | -15,360 | 0.03% | 5,291,879 |
| 2017-03-13 | 2017-03-09 | 4.271 | 1,230,681 | -3,840 | 0.03% | 5,256,201 |
| 2017-03-10 | 2017-03-08 | 4.292 | 1,234,521 | +92,157 | 0.03% | 5,298,321 |
| 2017-03-09 | 2017-03-07 | 4.292 | 1,142,364 | +26,879 | 0.03% | 4,902,801 |
| 2017-03-08 | 2017-03-06 | 4.261 | 1,115,485 | +49,919 | 0.02% | 4,752,582 |
| 2017-03-07 | 2017-03-03 | 4.323 | 1,065,566 | -36,479 | 0.02% | 4,606,500 |
| 2017-03-06 | 2017-03-02 | 4.354 | 1,102,045 | +105,597 | 0.02% | 4,798,640 |
| 2017-03-03 | 2017-03-01 | 4.490 | 996,448 | +46,078 | 0.02% | 4,473,779 |
| 2017-03-02 | 2017-02-28 | 4.490 | 950,370 | -5,760 | 0.02% | 4,266,901 |
| 2017-03-01 | 2017-02-27 | 4.490 | 956,130 | -26,879 | 0.02% | 4,292,762 |
| 2017-02-28 | 2017-02-24 | 4.646 | 983,009 | +165,115 | 0.02% | 4,567,041 |
| 2017-02-27 | 2017-02-23 | 4.469 | 817,894 | +23,039 | 0.02% | 3,655,080 |
| 2017-02-24 | 2017-02-22 | 4.469 | 794,855 | -49,918 | 0.02% | 3,552,121 |
| 2017-02-23 | 2017-02-21 | 4.333 | 844,773 | +101,757 | 0.02% | 3,660,799 |
| 2017-02-22 | 2017-02-20 | 4.458 | 743,016 | +30,719 | 0.02% | 3,312,718 |
| 2017-02-21 | 2017-02-17 | 4.386 | 712,297 | +51,838 | 0.02% | 3,123,819 |
| 2017-02-20 | 2017-02-16 | 4.469 | 660,459 | -53,758 | 0.01% | 2,951,520 |
| 2017-02-17 | 2017-02-15 | 4.354 | 714,217 | +76,797 | 0.02% | 3,109,919 |
| 2017-02-15 | 2017-02-13 | 4.375 | 637,420 | +57,598 | 0.01% | 2,788,801 |
| 2017-02-14 | 2017-02-10 | 4.365 | 579,822 | +5,760 | 0.01% | 2,530,762 |
| 2017-02-13 | 2017-02-09 | 4.323 | 574,062 | -15,359 | 0.01% | 2,481,701 |
| 2017-02-10 | 2017-02-08 | 4.333 | 589,421 | +5,760 | 0.01% | 2,554,239 |
| 2017-02-08 | 2017-02-06 | 4.125 | 583,661 | -13,440 | 0.01% | 2,407,678 |
| 2017-02-07 | 2017-02-03 | 4.083 | 597,101 | +32,639 | 0.01% | 2,438,240 |
| 2017-02-03 | 2017-02-01 | 4.104 | 564,462 | -5,760 | 0.01% | 2,316,720 |
| 2017-02-02 | 2017-01-27 | 4.094 | 570,222 | -40,319 | 0.01% | 2,334,421 |
| 2017-02-01 | 2017-01-25 | 4.146 | 610,541 | -13,439 | 0.01% | 2,531,282 |
| 2017-01-26 | 2017-01-24 | 4.188 | 623,980 | +11,519 | 0.01% | 2,612,999 |
| 2017-01-25 | 2017-01-23 | 4.125 | 612,461 | -17,279 | 0.01% | 2,526,482 |
| 2017-01-24 | 2017-01-20 | 4.125 | 629,740 | +13,440 | 0.01% | 2,597,760 |
| 2017-01-23 | 2017-01-19 | 4.021 | 616,300 | -44,159 | 0.01% | 2,478,118 |
| 2017-01-20 | 2017-01-18 | 3.906 | 660,459 | +3,840 | 0.01% | 2,580,000 |
| 2017-01-19 | 2017-01-17 | 3.854 | 656,619 | -343,669 | 0.01% | 2,530,800 |
| 2017-01-18 | 2017-01-16 | 3.833 | 1,000,288 | -775,656 | 0.02% | 3,834,559 |
| 2017-01-17 | 2017-01-13 | 3.875 | 1,775,944 | -449,265 | 0.04% | 6,882,002 |
| 2017-01-16 | 2017-01-12 | 3.813 | 2,225,209 | -105,597 | 0.05% | 8,483,879 |
| 2017-01-13 | 2017-01-11 | 3.781 | 2,330,806 | +63,358 | 0.05% | 8,813,641 |
| 2017-01-12 | 2017-01-10 | 3.896 | 2,267,448 | +90,237 | 0.05% | 8,833,881 |
| 2017-01-11 | 2017-01-09 | 3.854 | 2,177,211 | +82,558 | 0.05% | 8,391,601 |
| 2017-01-09 | 2017-01-05 | 3.865 | 2,094,653 | +94,077 | 0.05% | 8,095,219 |
| 2017-01-06 | 2017-01-04 | 3.719 | 2,000,576 | +97,917 | 0.04% | 7,439,879 |
| 2017-01-05 | 2017-01-03 | 3.719 | 1,902,659 | -1,186,523 | 0.04% | 7,075,738 |
| 2017-01-04 | 2016-12-30 | 3.698 | 3,089,182 | +1,201,882 | 0.07% | 11,423,901 |
| 2017-01-03 | 2016-12-29 | 3.719 | 1,887,300 | +1,920 | 0.04% | 7,018,620 |
| 2016-12-30 | 2016-12-28 | 3.688 | 1,885,380 | -23,039 | 0.04% | 6,952,560 |
| 2016-12-29 | 2016-12-23 | 3.698 | 1,908,419 | -46,079 | 0.04% | 7,057,399 |
| 2016-12-28 | 2016-12-22 | 3.656 | 1,954,498 | +581,742 | 0.04% | 7,146,361 |
| 2016-12-23 | 2016-12-21 | 3.750 | 1,372,756 | -82,558 | 0.03% | 5,147,999 |
| 2016-12-22 | 2016-12-20 | 3.458 | 1,455,314 | -30,719 | 0.03% | 5,033,121 |
| 2016-12-21 | 2016-12-19 | 3.500 | 1,486,033 | +3,840 | 0.03% | 5,201,281 |
| 2016-12-19 | 2016-12-15 | 3.531 | 1,482,193 | +19,200 | 0.03% | 5,234,161 |
| 2016-12-16 | 2016-12-14 | 3.573 | 1,462,993 | +188,154 | 0.03% | 5,227,318 |
| 2016-12-15 | 2016-12-13 | 3.594 | 1,274,839 | -44,159 | 0.03% | 4,581,598 |
| 2016-12-14 | 2016-12-12 | 3.573 | 1,318,998 | +55,678 | 0.03% | 4,712,820 |
| 2016-12-13 | 2016-12-09 | 3.750 | 1,263,320 | +134,396 | 0.03% | 4,737,601 |
| 2016-12-12 | 2016-12-08 | 3.771 | 1,128,924 | +1,920 | 0.03% | 4,257,120 |
| 2016-12-09 | 2016-12-07 | 3.802 | 1,127,004 | +7,680 | 0.03% | 4,285,099 |
| 2016-12-08 | 2016-12-06 | 3.761 | 1,119,324 | +19,199 | 0.03% | 4,209,259 |
| 2016-12-07 | 2016-12-05 | 3.844 | 1,100,125 | +19,199 | 0.02% | 4,228,740 |
| 2016-12-06 | 2016-12-02 | 3.854 | 1,080,926 | -130,555 | 0.02% | 4,166,201 |
| 2016-12-05 | 2016-12-01 | 3.854 | 1,211,481 | -13,440 | 0.03% | 4,669,398 |
| 2016-12-02 | 2016-11-30 | 3.927 | 1,224,921 | -24,959 | 0.03% | 4,810,520 |
| 2016-12-01 | 2016-11-29 | 3.865 | 1,249,880 | -9,600 | 0.03% | 4,830,419 |
| 2016-11-29 | 2016-11-25 | 3.792 | 1,259,480 | -1,920 | 0.03% | 4,775,680 |
| 2016-11-28 | 2016-11-24 | 3.729 | 1,261,400 | -3,840 | 0.03% | 4,704,120 |
| 2016-11-25 | 2016-11-23 | 3.698 | 1,265,240 | +143,996 | 0.03% | 4,678,901 |
| 2016-11-24 | 2016-11-22 | 3.688 | 1,121,244 | -26,879 | 0.03% | 4,134,719 |
| 2016-11-22 | 2016-11-18 | 3.688 | 1,148,123 | -1,920 | 0.03% | 4,233,838 |
| 2016-11-21 | 2016-11-17 | 3.656 | 1,150,043 | -36,479 | 0.03% | 4,204,978 |
| 2016-11-18 | 2016-11-16 | 3.656 | 1,186,522 | -11,520 | 0.03% | 4,338,359 |
| 2016-11-17 | 2016-11-15 | 3.667 | 1,198,042 | -99,837 | 0.03% | 4,392,960 |
| 2016-11-16 | 2016-11-14 | 3.583 | 1,297,879 | +51,839 | 0.03% | 4,650,881 |
| 2016-11-15 | 2016-11-11 | 3.646 | 1,246,040 | +57,598 | 0.03% | 4,542,999 |
| 2016-11-14 | 2016-11-10 | 3.656 | 1,188,442 | +44,158 | 0.03% | 4,345,379 |
| 2016-11-11 | 2016-11-09 | 3.646 | 1,144,284 | -76,797 | 0.03% | 4,172,001 |
| 2016-11-10 | 2016-11-08 | 3.656 | 1,221,081 | +11,519 | 0.03% | 4,464,719 |
| 2016-11-09 | 2016-11-07 | 3.688 | 1,209,562 | -53,758 | 0.03% | 4,460,402 |
| 2016-11-08 | 2016-11-04 | 3.625 | 1,263,320 | +47,999 | 0.03% | 4,579,681 |
| 2016-11-07 | 2016-11-03 | 3.646 | 1,215,321 | -21,120 | 0.03% | 4,430,999 |
| 2016-11-04 | 2016-11-02 | 3.604 | 1,236,441 | -63,358 | 0.03% | 4,456,481 |
| 2016-11-03 | 2016-11-01 | 3.604 | 1,299,799 | -23,039 | 0.03% | 4,684,841 |
| 2016-11-02 | 2016-10-31 | 3.636 | 1,322,838 | +180,474 | 0.03% | 4,809,220 |
| 2016-11-01 | 2016-10-28 | 3.708 | 1,142,364 | -30,719 | 0.03% | 4,235,800 |
| 2016-10-31 | 2016-10-27 | 3.803 | 1,173,083 | +327,327 | 0.03% | 4,461,553 |
| 2016-10-28 | 2016-10-26 | 3.814 | 845,756 | +58,523 | 0.02% | 3,225,599 |
| 2016-10-27 | 2016-10-25 | 3.814 | 787,233 | +30,206 | 0.02% | 3,002,401 |
| 2016-10-26 | 2016-10-24 | 3.899 | 757,027 | +5,663 | 0.02% | 2,951,359 |
| 2016-10-25 | 2016-10-20 | 3.962 | 751,364 | -64,187 | 0.02% | 2,977,041 |
| 2016-10-24 | 2016-10-19 | 3.962 | 815,551 | +39,645 | 0.02% | 3,231,362 |
| 2016-10-20 | 2016-10-18 | 3.867 | 775,906 | +11,327 | 0.02% | 3,000,301 |
| 2016-10-19 | 2016-10-17 | 3.835 | 764,579 | +1,888 | 0.02% | 2,932,201 |
| 2016-10-18 | 2016-10-14 | 3.899 | 762,691 | -22,654 | 0.02% | 2,973,441 |
| 2016-10-17 | 2016-10-13 | 3.782 | 785,345 | -3,776 | 0.02% | 2,970,240 |
| 2016-10-14 | 2016-10-12 | 3.803 | 789,121 | +11,327 | 0.02% | 3,001,241 |
| 2016-10-12 | 2016-10-07 | 3.962 | 777,794 | -41,532 | 0.02% | 3,081,762 |
| 2016-10-11 | 2016-10-06 | 3.877 | 819,326 | +37,757 | 0.02% | 3,176,879 |
| 2016-10-07 | 2016-10-05 | 3.856 | 781,569 | -9,440 | 0.02% | 3,013,919 |
| 2016-10-06 | 2016-10-04 | 3.856 | 791,009 | +1,888 | 0.02% | 3,050,322 |
| 2016-10-05 | 2016-10-03 | 3.888 | 789,121 | -13,215 | 0.02% | 3,068,121 |
| 2016-10-04 | 2016-09-30 | 3.782 | 802,336 | +35,870 | 0.02% | 3,034,501 |
| 2016-10-03 | 2016-09-29 | 3.814 | 766,466 | +41,532 | 0.02% | 2,923,198 |
| 2016-09-30 | 2016-09-28 | 3.835 | 724,934 | +49,084 | 0.02% | 2,780,161 |
| 2016-09-29 | 2016-09-27 | 3.877 | 675,850 | +28,318 | 0.02% | 2,620,561 |
| 2016-09-28 | 2016-09-26 | 3.856 | 647,532 | -5,664 | 0.01% | 2,497,040 |
| 2016-09-27 | 2016-09-23 | 3.920 | 653,196 | -64,186 | 0.01% | 2,560,402 |
| 2016-09-26 | 2016-09-22 | 3.899 | 717,382 | +111,383 | 0.02% | 2,796,798 |
| 2016-09-23 | 2016-09-21 | 3.962 | 605,999 | +9,439 | 0.01% | 2,401,079 |
| 2016-09-22 | 2016-09-20 | 4.058 | 596,560 | -11,327 | 0.01% | 2,420,559 |
| 2016-09-21 | 2016-09-19 | 4.058 | 607,887 | +49,084 | 0.01% | 2,466,519 |
| 2016-09-20 | 2016-09-15 | 4.121 | 558,803 | +58,523 | 0.01% | 2,302,879 |
| 2016-09-19 | 2016-09-14 | 4.110 | 500,280 | +9,439 | 0.01% | 2,056,401 |
| 2016-09-15 | 2016-09-13 | 4.058 | 490,841 | +120,823 | 0.01% | 1,991,602 |
| 2016-09-14 | 2016-09-12 | 4.142 | 370,018 | +56,635 | 0.01% | 1,532,719 |
| 2016-09-13 | 2016-09-09 | 4.375 | 313,383 | +7,552 | 0.01% | 1,371,161 |
| 2016-09-12 | 2016-09-08 | 4.291 | 305,831 | +11,327 | 0.01% | 1,312,198 |
| 2016-09-09 | 2016-09-07 | 4.386 | 294,504 | +1,887 | 0.01% | 1,291,678 |
| 2016-09-08 | 2016-09-06 | 4.344 | 292,617 | -9,439 | 0.01% | 1,271,002 |
| 2016-09-07 | 2016-09-05 | 4.344 | 302,056 | -7,551 | 0.01% | 1,312,001 |
| 2016-09-06 | 2016-09-02 | 4.185 | 309,607 | +9,439 | 0.01% | 1,295,599 |
| 2016-09-05 | 2016-09-01 | 4.206 | 300,168 | +126,486 | 0.01% | 1,262,460 |
| 2016-09-02 | 2016-08-31 | 4.269 | 173,682 | +22,654 | 0.00% | 741,520 |
| 2016-09-01 | 2016-08-30 | 4.238 | 151,028 | +1,888 | 0.00% | 640,001 |
| 2016-08-31 | 2016-08-29 | 4.418 | 149,140 | -1,888 | 0.00% | 658,860 |
| 2016-08-29 | 2016-08-25 | 4.386 | 151,028 | +1,888 | 0.00% | 662,401 |
| 2016-08-26 | 2016-08-24 | 4.481 | 149,140 | +5,664 | 0.00% | 668,340 |
| 2016-08-24 | 2016-08-22 | 4.555 | 143,476 | +3,775 | 0.00% | 653,598 |
| 2016-08-23 | 2016-08-19 | 4.630 | 139,701 | +18,879 | 0.00% | 646,761 |
| 2016-08-22 | 2016-08-18 | 4.736 | 120,822 | +5,663 | 0.00% | 572,159 |
| 2016-08-16 | 2016-08-12 | 4.661 | 115,159 | -28,317 | 0.00% | 536,801 |
| 2016-08-15 | 2016-08-11 | 4.608 | 143,476 | -41,533 | 0.00% | 661,198 |
| 2016-08-10 | 2016-08-08 | 4.566 | 185,009 | -7,552 | 0.00% | 844,759 |
| 2016-08-09 | 2016-08-05 | 4.545 | 192,561 | +9,440 | 0.00% | 875,162 |
| 2016-08-08 | 2016-08-04 | 4.513 | 183,121 | -75,514 | 0.00% | 826,439 |
| 2016-08-05 | 2016-08-03 | 4.502 | 258,635 | +20,766 | 0.01% | 1,164,499 |
| 2016-08-04 | 2016-08-01 | 4.524 | 237,869 | -1,888 | 0.01% | 1,076,040 |
| 2016-08-03 | 2016-07-29 | 4.608 | 239,757 | +43,421 | 0.01% | 1,104,901 |
| 2016-08-01 | 2016-07-28 | 4.704 | 196,336 | +47,196 | 0.00% | 923,519 |
| 2016-07-29 | 2016-07-27 | 4.608 | 149,140 | -18,879 | 0.00% | 687,300 |
| 2016-07-28 | 2016-07-26 | 4.704 | 168,019 | -7,551 | 0.00% | 790,322 |
| 2016-07-26 | 2016-07-22 | 4.587 | 175,570 | -15,103 | 0.00% | 805,380 |
| 2016-07-25 | 2016-07-21 | 4.704 | 190,673 | +13,215 | 0.00% | 896,881 |
| 2016-07-22 | 2016-07-20 | 4.736 | 177,458 | -7,551 | 0.00% | 840,361 |
| 2016-07-21 | 2016-07-19 | 4.577 | 185,009 | -15,103 | 0.00% | 846,719 |
| 2016-07-20 | 2016-07-18 | 4.661 | 200,112 | -7,551 | 0.00% | 932,800 |
| 2016-07-19 | 2016-07-15 | 4.651 | 207,663 | +16,990 | 0.00% | 965,798 |
| 2016-07-18 | 2016-07-14 | 4.661 | 190,673 | -3,775 | 0.00% | 888,801 |
| 2016-07-15 | 2016-07-13 | 4.524 | 194,448 | -5,664 | 0.00% | 879,618 |
| 2016-07-14 | 2016-07-12 | 4.555 | 200,112 | +20,766 | 0.00% | 911,600 |
| 2016-07-13 | 2016-07-11 | 4.354 | 179,346 | +26,430 | 0.00% | 780,902 |
| 2016-07-12 | 2016-07-08 | 4.333 | 152,916 | +1,888 | 0.00% | 662,581 |
| 2016-07-11 | 2016-07-07 | 4.259 | 151,028 | -3,776 | 0.00% | 643,201 |
| 2016-07-08 | 2016-07-06 | 4.291 | 154,804 | -52,859 | 0.00% | 664,202 |
| 2016-07-07 | 2016-07-05 | 4.216 | 207,663 | +9,439 | 0.00% | 875,599 |
| 2016-07-06 | 2016-07-04 | 4.153 | 198,224 | -16,991 | 0.00% | 823,200 |
| 2016-07-05 | 2016-06-30 | 4.089 | 215,215 | +45,309 | 0.00% | 880,081 |
| 2016-07-04 | 2016-06-29 | 4.142 | 169,906 | +1,887 | 0.00% | 703,798 |
| 2016-06-30 | 2016-06-28 | 4.163 | 168,019 | +7,552 | 0.00% | 699,542 |
| 2016-06-29 | 2016-06-27 | 4.301 | 160,467 | +1,888 | 0.00% | 690,199 |
| 2016-06-28 | 2016-06-24 | 4.301 | 158,579 | -3,776 | 0.00% | 682,079 |
| 2016-06-24 | 2016-06-22 | 4.333 | 162,355 | -1,888 | 0.00% | 703,480 |
| 2016-06-23 | 2016-06-21 | 4.291 | 164,243 | -15,103 | 0.00% | 704,701 |
| 2016-06-22 | 2016-06-20 | 4.280 | 179,346 | +7,552 | 0.00% | 767,602 |
| 2016-06-21 | 2016-06-17 | 4.185 | 171,794 | -9,439 | 0.00% | 718,899 |
| 2016-06-20 | 2016-06-16 | 4.227 | 181,233 | +7,551 | 0.00% | 766,078 |
| 2016-06-16 | 2016-06-14 | 4.407 | 173,682 | +20,766 | 0.00% | 765,440 |
| 2016-06-15 | 2016-06-13 | 4.354 | 152,916 | +1,888 | 0.00% | 665,821 |
| 2016-06-13 | 2016-06-08 | 4.502 | 151,028 | -1,888 | 0.00% | 680,001 |
| 2016-06-10 | 2016-06-07 | 4.534 | 152,916 | -1,888 | 0.00% | 693,361 |
| 2016-06-08 | 2016-06-06 | 4.545 | 154,804 | +7,552 | 0.00% | 703,562 |
| 2016-06-07 | 2016-06-03 | 4.407 | 147,252 | -18,879 | 0.00% | 648,959 |
| 2016-06-06 | 2016-06-02 | 4.407 | 166,131 | +22,655 | 0.00% | 732,161 |
| 2016-06-02 | 2016-05-31 | 4.397 | 143,476 | -20,767 | 0.00% | 630,798 |
| 2016-06-01 | 2016-05-30 | 4.386 | 164,243 | +9,439 | 0.00% | 720,361 |
| 2016-05-31 | 2016-05-27 | 4.397 | 154,804 | -11,327 | 0.00% | 680,602 |
| 2016-05-30 | 2016-05-26 | 4.397 | 166,131 | +9,440 | 0.00% | 730,401 |
| 2016-05-27 | 2016-05-25 | 4.545 | 156,691 | -11,328 | 0.00% | 712,138 |
| 2016-05-25 | 2016-05-23 | 4.460 | 168,019 | +5,664 | 0.00% | 749,382 |
| 2016-05-20 | 2016-05-18 | 4.566 | 162,355 | +3,776 | 0.00% | 741,320 |
| 2016-05-17 | 2016-05-13 | 4.555 | 158,579 | -9,440 | 0.00% | 722,399 |
| 2016-05-16 | 2016-05-12 | 4.672 | 168,019 | +5,664 | 0.00% | 784,982 |
| 2016-05-13 | 2016-05-11 | 4.725 | 162,355 | +3,776 | 0.00% | 767,120 |
| 2016-05-12 | 2016-05-10 | 4.598 | 158,579 | +3,775 | 0.00% | 729,119 |
| 2016-05-11 | 2016-05-09 | 4.630 | 154,804 | -1,887 | 0.00% | 716,682 |
| 2016-05-10 | 2016-05-06 | 4.767 | 156,691 | -45,309 | 0.00% | 746,998 |
| 2016-05-09 | 2016-05-05 | 4.736 | 202,000 | +11,327 | 0.00% | 956,581 |
| 2016-05-06 | 2016-05-04 | 4.757 | 190,673 | +60,411 | 0.00% | 906,981 |
| 2016-05-05 | 2016-05-03 | 4.450 | 130,262 | -13,214 | 0.00% | 579,602 |
| 2016-05-04 | 2016-04-29 | 4.513 | 143,476 | +18,878 | 0.00% | 647,518 |
| 2016-05-03 | 2016-04-28 | 4.640 | 124,598 | -28,318 | 0.00% | 578,160 |
| 2016-04-28 | 2016-04-26 | 4.619 | 152,916 | -9,439 | 0.00% | 706,321 |
| 2016-04-27 | 2016-04-25 | 4.608 | 162,355 | +1,888 | 0.00% | 748,200 |
| 2016-04-26 | 2016-04-22 | 4.863 | 160,467 | +28,318 | 0.00% | 780,299 |
| 2016-04-22 | 2016-04-20 | 4.841 | 132,149 | -1,888 | 0.00% | 639,798 |
| 2016-04-21 | 2016-04-19 | 4.916 | 134,037 | +35,869 | 0.00% | 658,879 |
| 2016-04-18 | 2016-04-14 | 4.916 | 98,168 | -5,664 | 0.00% | 482,559 |
| 2016-04-15 | 2016-04-13 | 4.852 | 103,832 | +3,776 | 0.00% | 503,802 |
| 2016-04-14 | 2016-04-12 | 4.683 | 100,056 | +3,776 | 0.00% | 468,520 |
| 2016-04-13 | 2016-04-11 | 4.820 | 96,280 | -1,888 | 0.00% | 464,099 |
| 2016-04-12 | 2016-04-08 | 4.799 | 98,168 | -18,879 | 0.00% | 471,119 |
| 2016-04-11 | 2016-04-07 | 4.757 | 117,047 | -7,551 | 0.00% | 556,762 |
| 2016-04-08 | 2016-04-06 | 4.661 | 124,598 | -9,439 | 0.00% | 580,800 |
| 2016-04-07 | 2016-04-05 | 4.810 | 134,037 | -5,664 | 0.00% | 644,679 |
| 2016-04-06 | 2016-04-01 | 4.683 | 139,701 | -1,888 | 0.00% | 654,161 |
| 2016-04-05 | 2016-03-31 | 4.608 | 141,589 | -32,093 | 0.00% | 652,502 |
| 2016-03-31 | 2016-03-29 | 4.312 | 173,682 | +7,551 | 0.00% | 748,880 |
| 2016-03-30 | 2016-03-24 | 4.269 | 166,131 | +1,888 | 0.00% | 709,281 |
| 2016-03-23 | 2016-03-21 | 4.492 | 164,243 | -7,551 | 0.00% | 737,761 |
| 2016-03-21 | 2016-03-17 | 4.163 | 171,794 | -5,664 | 0.00% | 715,259 |
| 2016-03-18 | 2016-03-16 | 4.068 | 177,458 | -3,775 | 0.00% | 721,921 |
| 2016-03-17 | 2016-03-15 | 4.132 | 181,233 | +9,439 | 0.00% | 748,798 |
| 2016-03-16 | 2016-03-14 | 4.291 | 171,794 | +3,775 | 0.00% | 737,099 |
| 2016-03-15 | 2016-03-11 | 4.206 | 168,019 | -22,654 | 0.00% | 706,662 |
| 2016-03-14 | 2016-03-10 | 4.068 | 190,673 | +11,327 | 0.00% | 775,681 |
| 2016-03-10 | 2016-03-08 | 4.153 | 179,346 | +1,888 | 0.00% | 744,802 |
| 2016-03-09 | 2016-03-07 | 4.301 | 177,458 | +16,991 | 0.00% | 763,281 |
| 2016-03-08 | 2016-03-04 | 4.153 | 160,467 | -9,439 | 0.00% | 666,399 |
| 2016-03-07 | 2016-03-03 | 4.058 | 169,906 | +9,439 | 0.00% | 689,399 |
| 2016-03-04 | 2016-03-02 | 4.121 | 160,467 | +1,888 | 0.00% | 661,299 |
| 2016-02-29 | 2016-02-25 | 3.867 | 158,579 | -5,664 | 0.00% | 613,199 |
| 2016-02-25 | 2016-02-23 | 3.941 | 164,243 | -11,327 | 0.00% | 647,281 |
| 2016-02-23 | 2016-02-19 | 4.015 | 175,570 | +5,664 | 0.00% | 704,940 |
| 2016-02-22 | 2016-02-18 | 3.973 | 169,906 | -50,972 | 0.00% | 674,999 |
| 2016-02-18 | 2016-02-16 | 3.930 | 220,878 | -3,776 | 0.01% | 868,139 |
| 2016-02-17 | 2016-02-15 | 3.803 | 224,654 | -41,533 | 0.01% | 854,420 |
| 2016-02-15 | 2016-02-11 | 3.560 | 266,187 | +1,888 | 0.01% | 947,521 |
| 2016-02-12 | 2016-02-05 | 3.687 | 264,299 | -13,215 | 0.01% | 974,401 |
| 2016-02-11 | 2016-02-04 | 3.655 | 277,514 | -7,551 | 0.01% | 1,014,301 |
| 2016-02-05 | 2016-02-03 | 3.697 | 285,065 | -18,879 | 0.01% | 1,053,980 |
| 2016-02-04 | 2016-02-02 | 3.782 | 303,944 | +60,412 | 0.01% | 1,149,541 |
| 2016-02-03 | 2016-02-01 | 3.856 | 243,532 | +16,990 | 0.01% | 939,118 |
| 2016-02-02 | 2016-01-29 | 3.973 | 226,542 | +15,103 | 0.01% | 900,001 |
| 2016-02-01 | 2016-01-28 | 4.026 | 211,439 | +3,776 | 0.00% | 851,200 |
| 2016-01-29 | 2016-01-27 | 4.100 | 207,663 | +3,775 | 0.00% | 851,399 |
| 2016-01-28 | 2016-01-26 | 4.153 | 203,888 | +9,440 | 0.00% | 846,721 |
| 2016-01-27 | 2016-01-25 | 4.227 | 194,448 | -28,318 | 0.00% | 821,938 |
| 2016-01-25 | 2016-01-21 | 3.888 | 222,766 | -75,514 | 0.01% | 866,120 |
| 2016-01-22 | 2016-01-20 | 4.015 | 298,280 | +105,719 | 0.01% | 1,197,640 |
| 2016-01-21 | 2016-01-19 | 4.142 | 192,561 | +1,888 | 0.00% | 797,642 |
| 2016-01-20 | 2016-01-18 | 4.058 | 190,673 | -3,775 | 0.00% | 773,661 |
| 2016-01-19 | 2016-01-15 | 4.005 | 194,448 | +1,887 | 0.00% | 778,678 |
| 2016-01-18 | 2016-01-14 | 4.121 | 192,561 | +3,776 | 0.00% | 793,562 |
| 2016-01-15 | 2016-01-13 | 4.248 | 188,785 | -45,308 | 0.00% | 802,001 |
| 2016-01-14 | 2016-01-12 | 3.994 | 234,093 | -41,533 | 0.01% | 934,959 |
| 2016-01-13 | 2016-01-11 | 3.835 | 275,626 | +88,729 | 0.01% | 1,057,040 |
| 2016-01-12 | 2016-01-08 | 3.952 | 186,897 | +1,888 | 0.00% | 738,540 |
| 2016-01-11 | 2016-01-07 | 4.047 | 185,009 | -11,327 | 0.00% | 748,719 |
| 2016-01-08 | 2016-01-06 | 4.216 | 196,336 | +9,439 | 0.00% | 827,839 |
| 2016-01-07 | 2016-01-05 | 4.291 | 186,897 | -3,776 | 0.00% | 801,900 |
| 2016-01-06 | 2016-01-04 | 4.365 | 190,673 | +7,552 | 0.00% | 832,241 |
| 2015-12-30 | 2015-12-28 | 4.736 | 183,121 | +18,878 | 0.00% | 867,179 |
| 2015-12-29 | 2015-12-24 | 4.714 | 164,243 | -11,327 | 0.00% | 774,301 |
| 2015-12-28 | 2015-12-22 | 4.778 | 175,570 | -1,888 | 0.00% | 838,860 |
| 2015-12-23 | 2015-12-21 | 4.863 | 177,458 | -64,187 | 0.00% | 862,921 |
| 2015-12-22 | 2015-12-18 | 4.661 | 241,645 | +1,888 | 0.01% | 1,126,402 |
| 2015-12-21 | 2015-12-17 | 4.502 | 239,757 | +1,888 | 0.01% | 1,079,501 |
| 2015-12-18 | 2015-12-16 | 4.450 | 237,869 | -3,776 | 0.01% | 1,058,400 |
| 2015-12-15 | 2015-12-11 | 4.153 | 241,645 | +3,776 | 0.01% | 1,003,522 |
| 2015-12-11 | 2015-12-09 | 4.322 | 237,869 | -7,551 | 0.01% | 1,028,160 |
| 2015-12-10 | 2015-12-08 | 4.492 | 245,420 | +3,775 | 0.01% | 1,102,399 |
| 2015-12-09 | 2015-12-07 | 4.460 | 241,645 | -5,663 | 0.01% | 1,077,762 |
| 2015-12-08 | 2015-12-04 | 4.375 | 247,308 | -35,869 | 0.01% | 1,082,059 |
| 2015-12-04 | 2015-12-02 | 4.502 | 283,177 | -1,888 | 0.01% | 1,274,999 |
| 2015-12-03 | 2015-12-01 | 4.439 | 285,065 | -52,860 | 0.01% | 1,265,379 |
| 2015-12-02 | 2015-11-30 | 4.344 | 337,925 | +22,654 | 0.01% | 1,467,801 |
| 2015-12-01 | 2015-11-27 | 4.375 | 315,271 | -67,962 | 0.01% | 1,379,421 |
| 2015-11-30 | 2015-11-26 | 4.418 | 383,233 | +41,532 | 0.01% | 1,693,019 |
| 2015-11-27 | 2015-11-25 | 4.577 | 341,701 | +135,926 | 0.01% | 1,563,842 |
| 2015-11-26 | 2015-11-24 | 4.767 | 205,775 | +24,542 | 0.00% | 980,998 |
| 2015-11-25 | 2015-11-23 | 4.916 | 181,233 | -7,552 | 0.00% | 890,878 |
| 2015-11-24 | 2015-11-20 | 5.000 | 188,785 | -1,888 | 0.00% | 944,001 |
| 2015-11-23 | 2015-11-19 | 4.905 | 190,673 | -60,411 | 0.00% | 935,261 |
| 2015-11-20 | 2015-11-18 | 4.926 | 251,084 | +5,664 | 0.01% | 1,236,901 |
| 2015-11-19 | 2015-11-17 | 4.852 | 245,420 | -11,327 | 0.01% | 1,190,799 |
| 2015-11-18 | 2015-11-16 | 4.693 | 256,747 | +43,420 | 0.01% | 1,204,958 |
| 2015-11-17 | 2015-11-13 | 4.926 | 213,327 | -32,093 | 0.00% | 1,050,901 |
| 2015-11-16 | 2015-11-12 | 4.884 | 245,420 | +16,990 | 0.01% | 1,198,598 |
| 2015-11-13 | 2015-11-11 | 4.916 | 228,430 | +37,757 | 0.01% | 1,122,882 |
| 2015-11-12 | 2015-11-10 | 5.032 | 190,673 | +26,430 | 0.00% | 959,502 |
| 2015-11-11 | 2015-11-09 | 5.117 | 164,243 | +39,645 | 0.00% | 840,421 |
| 2015-11-10 | 2015-11-06 | 5.191 | 124,598 | -30,206 | 0.00% | 646,800 |
| 2015-11-09 | 2015-11-05 | 5.043 | 154,804 | +26,430 | 0.00% | 780,642 |
| 2015-11-06 | 2015-11-04 | 4.947 | 128,374 | +24,542 | 0.00% | 635,121 |
| 2015-11-05 | 2015-11-03 | 5.043 | 103,832 | +7,552 | 0.00% | 523,602 |
| 2015-11-04 | 2015-11-02 | 5.128 | 96,280 | -3,776 | 0.00% | 493,679 |
| 2015-11-03 | 2015-10-30 | 5.308 | 100,056 | -20,766 | 0.00% | 531,060 |
| 2015-11-02 | 2015-10-29 | 5.181 | 120,822 | -1,888 | 0.00% | 625,918 |
| 2015-10-30 | 2015-10-28 | 5.318 | 122,710 | -1,888 | 0.00% | 652,599 |
| 2015-10-29 | 2015-10-27 | 5.318 | 124,598 | -1,888 | 0.00% | 662,640 |
| 2015-10-28 | 2015-10-26 | 5.244 | 126,486 | -220,878 | 0.00% | 663,301 |
| 2015-10-27 | 2015-10-23 | 5.329 | 347,364 | +22,654 | 0.01% | 1,851,039 |
| 2015-10-26 | 2015-10-22 | 5.339 | 324,710 | +7,551 | 0.01% | 1,733,760 |
| 2015-10-22 | 2015-10-19 | 5.117 | 317,159 | +50,972 | 0.01% | 1,622,882 |
| 2015-10-20 | 2015-10-16 | 5.128 | 266,187 | -5,663 | 0.01% | 1,364,882 |
| 2015-10-19 | 2015-10-15 | 5.159 | 271,850 | -117,047 | 0.01% | 1,402,559 |
| 2015-10-16 | 2015-10-14 | 4.947 | 388,897 | +81,178 | 0.01% | 1,924,041 |
| 2015-10-15 | 2015-10-13 | 5.085 | 307,719 | -581,458 | 0.01% | 1,564,798 |
| 2015-10-13 | 2015-10-09 | 4.926 | 889,177 | -26,430 | 0.02% | 4,380,302 |
| 2015-10-12 | 2015-10-08 | 4.736 | 915,607 | +103,832 | 0.02% | 4,335,902 |
| 2015-10-09 | 2015-10-07 | 4.852 | 811,775 | +230,318 | 0.02% | 3,938,801 |
| 2015-10-08 | 2015-10-06 | 4.990 | 581,457 | +49,084 | 0.01% | 2,901,358 |
| 2015-10-07 | 2015-10-05 | 5.022 | 532,373 | +269,962 | 0.01% | 2,673,359 |
| 2015-10-06 | 2015-10-02 | 5.053 | 262,411 | -92,505 | 0.01% | 1,326,060 |
| 2015-10-05 | 2015-09-30 | 4.905 | 354,916 | +194,449 | 0.01% | 1,740,882 |
| 2015-10-02 | 2015-09-29 | 4.640 | 160,467 | +9,439 | 0.00% | 744,599 |
| 2015-09-30 | 2015-09-25 | 4.725 | 151,028 | +1,888 | 0.00% | 713,601 |
| 2015-09-29 | 2015-09-24 | 4.714 | 149,140 | -5,664 | 0.00% | 703,100 |
| 2015-09-25 | 2015-09-23 | 4.714 | 154,804 | -13,215 | 0.00% | 729,802 |
| 2015-09-24 | 2015-09-22 | 4.884 | 168,019 | -28,317 | 0.00% | 820,582 |
| 2015-09-23 | 2015-09-21 | 4.810 | 196,336 | +5,663 | 0.00% | 944,319 |
| 2015-09-22 | 2015-09-18 | 4.746 | 190,673 | -1,888 | 0.00% | 904,961 |
| 2015-09-21 | 2015-09-17 | 4.672 | 192,561 | -9,439 | 0.00% | 899,642 |
| 2015-09-18 | 2015-09-16 | 4.863 | 202,000 | +5,664 | 0.00% | 982,261 |
| 2015-09-17 | 2015-09-15 | 4.767 | 196,336 | +24,542 | 0.00% | 935,999 |
| 2015-09-16 | 2015-09-14 | 4.566 | 171,794 | +32,093 | 0.00% | 784,419 |
| 2015-09-15 | 2015-09-11 | 4.661 | 139,701 | -64,187 | 0.00% | 651,201 |
| 2015-09-14 | 2015-09-10 | 4.439 | 203,888 | -1,887 | 0.00% | 905,042 |
| 2015-09-11 | 2015-09-09 | 4.375 | 205,775 | -66,075 | 0.00% | 900,338 |
| 2015-09-10 | 2015-09-08 | 4.195 | 271,850 | -73,626 | 0.01% | 1,140,479 |
| 2015-09-09 | 2015-09-07 | 3.930 | 345,476 | -41,533 | 0.01% | 1,357,859 |
| 2015-09-08 | 2015-09-04 | 3.899 | 387,009 | +107,607 | 0.01% | 1,508,800 |
| 2015-09-07 | 2015-09-02 | 4.036 | 279,402 | +18,879 | 0.01% | 1,127,762 |
| 2015-09-04 | 2015-09-01 | 4.005 | 260,523 | +60,411 | 0.01% | 1,043,280 |
| 2015-09-02 | 2015-08-31 | 4.375 | 200,112 | +32,093 | 0.01% | 875,560 |
| 2015-09-01 | 2015-08-28 | 4.439 | 168,019 | +16,991 | 0.00% | 745,822 |
| 2015-08-31 | 2015-08-27 | 4.661 | 151,028 | -35,869 | 0.00% | 704,001 |
| 2015-08-28 | 2015-08-26 | 4.163 | 186,897 | -222,766 | 0.00% | 778,140 |
| 2015-08-27 | 2015-08-25 | 4.079 | 409,663 | -194,449 | 0.01% | 1,670,899 |
| 2015-08-26 | 2015-08-24 | 4.301 | 604,112 | -107,607 | 0.02% | 2,598,402 |
| 2015-08-25 | 2015-08-21 | 4.767 | 711,719 | +37,757 | 0.02% | 3,393,001 |
| 2015-08-24 | 2015-08-20 | 4.947 | 673,962 | -83,065 | 0.02% | 3,334,380 |
| 2015-08-21 | 2015-08-19 | 5.286 | 757,027 | +141,588 | 0.02% | 4,001,979 |
| 2015-08-20 | 2015-08-18 | 5.392 | 615,439 | +175,570 | 0.02% | 3,318,682 |
| 2015-08-19 | 2015-08-17 | 5.848 | 439,869 | +75,514 | 0.01% | 2,572,322 |
| 2015-08-18 | 2015-08-14 | 5.700 | 364,355 | -30,205 | 0.01% | 2,076,681 |
| 2015-08-17 | 2015-08-13 | 5.647 | 394,560 | -241,645 | 0.01% | 2,227,938 |
| 2015-08-14 | 2015-08-12 | 5.572 | 636,205 | -409,663 | 0.02% | 3,545,240 |
| 2015-08-13 | 2015-08-11 | 5.784 | 1,045,868 | +724,934 | 0.03% | 6,049,680 |
| 2015-08-12 | 2015-08-10 | 6.918 | 320,934 | -1,281,849 | 0.01% | 2,220,198 |
| 2015-08-11 | 2015-08-07 | 6.791 | 1,602,783 | -3,776 | 0.04% | 10,884,177 |
| 2015-08-10 | 2015-08-06 | 6.865 | 1,606,559 | +54,748 | 0.04% | 11,028,959 |
| 2015-08-07 | 2015-08-05 | 6.950 | 1,551,811 | -11,328 | 0.04% | 10,784,637 |
| 2015-08-06 | 2015-08-04 | 7.003 | 1,563,139 | +96,281 | 0.04% | 10,946,163 |
| 2015-08-05 | 2015-08-03 | 6.642 | 1,466,858 | -5,664 | 0.04% | 9,743,578 |
| 2015-08-04 | 2015-07-31 | 6.600 | 1,472,522 | -58,523 | 0.04% | 9,718,801 |
| 2015-08-03 | 2015-07-30 | 6.621 | 1,531,045 | -622,990 | 0.04% | 10,137,499 |
| 2015-07-31 | 2015-07-29 | 6.854 | 2,154,035 | +341,700 | 0.05% | 14,764,539 |
| 2015-07-30 | 2015-07-28 | 6.992 | 1,812,335 | +300,168 | 0.05% | 12,672,003 |
| 2015-07-24 | 2015-07-22 | 7.310 | 1,512,167 | +18,879 | 0.04% | 11,053,802 |
| 2015-07-22 | 2015-07-20 | 7.342 | 1,493,288 | +15,103 | 0.04% | 10,963,259 |
| 2015-07-21 | 2015-07-17 | 7.225 | 1,478,185 | -717,383 | 0.04% | 10,680,117 |
| 2015-07-20 | 2015-07-16 | 6.780 | 2,195,568 | +37,757 | 0.06% | 14,886,401 |
| 2015-07-17 | 2015-07-15 | 6.198 | 2,157,811 | -572,018 | 0.05% | 13,373,101 |
| 2015-07-16 | 2015-07-14 | 6.579 | 2,729,829 | -3,776 | 0.07% | 17,959,320 |
| 2015-07-15 | 2015-07-13 | 6.844 | 2,733,605 | -736,261 | 0.07% | 18,708,162 |
| 2015-07-14 | 2015-07-10 | 6.462 | 3,469,866 | -115,158 | 0.09% | 22,423,603 |
| 2015-07-13 | 2015-07-09 | 6.303 | 3,585,024 | -11,327 | 0.09% | 22,598,098 |
| 2015-07-10 | 2015-07-08 | 5.456 | 3,596,351 | -52,860 | 0.09% | 19,621,498 |
| 2015-07-09 | 2015-07-07 | 5.880 | 3,649,211 | +47,196 | 0.09% | 21,456,299 |
| 2015-07-08 | 2015-07-06 | 6.155 | 3,602,015 | +1,330,933 | 0.09% | 22,170,960 |
| 2015-07-07 | 2015-07-03 | 6.526 | 2,271,082 | -192,560 | 0.06% | 14,820,962 |
| 2015-07-06 | 2015-07-02 | 6.515 | 2,463,642 | -181,234 | 0.06% | 16,051,498 |
| 2015-07-03 | 2015-06-30 | 6.876 | 2,644,876 | +1,888 | 0.07% | 18,184,982 |
| 2015-07-02 | 2015-06-29 | 6.515 | 2,642,988 | +15,103 | 0.07% | 17,220,000 |
| 2015-06-30 | 2015-06-26 | 7.003 | 2,627,885 | +15,103 | 0.07% | 18,402,239 |
| 2015-06-29 | 2015-06-25 | 7.448 | 2,612,782 | -45,309 | 0.07% | 19,459,037 |
| 2015-06-26 | 2015-06-24 | 7.522 | 2,658,091 | +349,252 | 0.07% | 19,993,602 |
| 2015-06-25 | 2015-06-23 | 7.479 | 2,308,839 | +56,636 | 0.06% | 17,268,762 |
| 2015-06-23 | 2015-06-19 | 7.013 | 2,252,203 | +2,159,698 | 0.06% | 15,795,318 |
| 2015-06-22 | 2015-06-18 | 6.886 | 92,505 | +1,888 | 0.00% | 637,003 |
| 2015-06-19 | 2015-06-17 | 6.579 | 90,617 | -9,439 | 0.00% | 596,162 |
| 2015-06-18 | 2015-06-16 | 6.314 | 100,056 | +54,748 | 0.00% | 631,760 |
| 2015-06-17 | 2015-06-15 | 6.664 | 45,308 | -1,888 | 0.00% | 301,918 |
| 2015-06-15 | 2015-06-11 | 6.452 | 47,196 | -30,206 | 0.00% | 304,499 |
| 2015-06-12 | 2015-06-10 | 6.653 | 77,402 | +9,439 | 0.00% | 514,961 |
| 2015-06-11 | 2015-06-09 | 6.537 | 67,963 | -1,887 | 0.00% | 444,243 |
| 2015-06-10 | 2015-06-08 | 6.812 | 69,850 | +28,317 | 0.00% | 475,817 |
| 2015-06-08 | 2015-06-04 | 6.494 | 41,533 | -15,102 | 0.00% | 269,722 |
| 2015-06-03 | 2015-06-01 | 6.272 | 56,635 | +5,663 | 0.00% | 355,197 |
| 2015-05-29 | 2015-05-27 | 6.568 | 50,972 | +5,664 | 0.00% | 334,801 |
| 2015-05-28 | 2015-05-26 | 6.431 | 45,308 | -1,888 | 0.00% | 291,358 |
| 2015-05-27 | 2015-05-22 | 6.028 | 47,196 | +1,888 | 0.00% | 284,499 |
| 2015-05-22 | 2015-05-20 | 6.166 | 45,308 | -11,327 | 0.00% | 279,358 |
| 2015-05-21 | 2015-05-19 | 5.806 | 56,635 | -5,664 | 0.00% | 328,797 |
| 2015-05-20 | 2015-05-18 | 5.784 | 62,299 | +9,439 | 0.00% | 360,360 |
| 2015-05-19 | 2015-05-15 | 5.869 | 52,860 | -3,775 | 0.00% | 310,241 |
| 2015-05-15 | 2015-05-13 | 5.922 | 56,635 | +3,775 | 0.00% | 335,397 |
| 2015-05-14 | 2015-05-12 | 6.145 | 52,860 | -3,775 | 0.00% | 324,801 |
| 2015-05-13 | 2015-05-11 | 5.933 | 56,635 | +1,887 | 0.00% | 335,997 |
| 2015-05-12 | 2015-05-08 | 5.986 | 54,748 | -9,439 | 0.00% | 327,702 |
| 2015-05-11 | 2015-05-07 | 5.488 | 64,187 | -22,654 | 0.00% | 352,241 |
| 2015-05-07 | 2015-05-05 | 6.060 | 86,841 | +3,776 | 0.00% | 526,240 |
| 2015-05-06 | 2015-05-04 | 6.314 | 83,065 | -3,776 | 0.00% | 524,478 |
| 2015-05-05 | 2015-04-30 | 6.346 | 86,841 | -16,991 | 0.00% | 551,080 |
| 2015-05-04 | 2015-04-29 | 6.070 | 103,832 | -11,327 | 0.00% | 630,302 |
| 2015-04-30 | 2015-04-28 | 6.176 | 115,159 | -592,784 | 0.00% | 711,261 |
| 2015-04-29 | 2015-04-27 | 6.356 | 707,943 | +83,065 | 0.02% | 4,499,999 |
| 2015-04-28 | 2015-04-24 | 6.547 | 624,878 | -43,420 | 0.02% | 4,091,161 |
| 2015-04-15 | 2015-04-13 | 6.261 | 668,298 | +20,766 | 0.02% | 4,184,278 |
| 2015-04-13 | 2015-04-09 | 6.261 | 647,532 | +77,402 | 0.02% | 4,054,260 |
| 2015-04-10 | 2015-04-08 | 6.123 | 570,130 | +18,878 | 0.01% | 3,491,118 |
| 2015-04-09 | 2015-04-02 | 5.509 | 551,252 | -58,523 | 0.01% | 3,036,801 |
| 2015-04-08 | 2015-04-01 | 5.350 | 609,775 | +398,336 | 0.02% | 3,262,300 |
| 2015-04-01 | 2015-03-30 | 5.170 | 211,439 | +194,448 | 0.01% | 1,093,120 |
| 2015-03-27 | 2015-03-25 | 4.407 | 16,991 | -11,327 | 0.00% | 74,882 |
| 2015-03-25 | 2015-03-23 | 4.354 | 28,318 | -1,888 | 0.00% | 123,301 |
| 2015-03-24 | 2015-03-20 | 4.407 | 30,206 | -75,514 | 0.00% | 133,122 |
| 2015-03-23 | 2015-03-19 | 4.333 | 105,720 | -9,439 | 0.00% | 458,082 |
| 2015-03-20 | 2015-03-18 | 4.333 | 115,159 | +88,729 | 0.00% | 498,981 |
| 2015-03-19 | 2015-03-17 | 4.397 | 26,430 | +7,552 | 0.00% | 116,201 |
| 2015-03-18 | 2015-03-16 | 4.174 | 18,878 | +9,439 | 0.00% | 78,798 |
| 2015-03-13 | 2015-03-11 | 3.771 | 9,439 | -13,215 | 0.00% | 35,599 |
| 2015-03-12 | 2015-03-10 | 3.729 | 22,654 | -56,636 | 0.00% | 84,479 |
| 2015-03-10 | 2015-03-06 | 3.676 | 79,290 | +28,318 | 0.00% | 291,481 |
| 2015-03-09 | 2015-03-05 | 3.655 | 50,972 | +9,439 | 0.00% | 186,300 |
| 2015-03-05 | 2015-03-03 | 3.867 | 41,533 | +18,879 | 0.00% | 160,601 |
| 2015-03-02 | 2015-02-26 | 3.973 | 22,654 | +13,215 | 0.00% | 89,999 |
| 2015-02-24 | 2015-02-18 | 3.920 | 9,439 | -254,860 | 0.00% | 36,999 |
| 2015-02-17 | 2015-02-13 | 3.824 | 264,299 | +141,589 | 0.01% | 1,010,801 |
| 2015-02-16 | 2015-02-12 | 3.867 | 122,710 | +113,271 | 0.00% | 474,499 |
| 2015-02-06 | 2015-02-04 | 3.962 | 9,439 | -3,776 | 0.00% | 37,399 |
| 2015-02-05 | 2015-02-03 | 3.930 | 13,215 | +3,776 | 0.00% | 51,940 |
| 2015-02-04 | 2015-02-02 | 4.206 | 9,439 | -1,888 | 0.00% | 39,699 |
| 2015-01-30 | 2015-01-28 | 4.100 | 11,327 | -1,888 | 0.00% | 46,440 |
| 2015-01-29 | 2015-01-27 | 4.058 | 13,215 | +1,888 | 0.00% | 53,620 |
| 2015-01-26 | 2015-01-22 | 4.163 | 11,327 | -100,056 | 0.00% | 47,160 |
| 2015-01-23 | 2015-01-21 | 4.142 | 111,383 | +94,392 | 0.00% | 461,380 |
| 2015-01-15 | 2015-01-13 | 4.248 | 16,991 | +7,552 | 0.00% | 72,182 |
| 2014-12-29 | 2014-12-22 | 3.930 | 9,439 | -1,888 | 0.00% | 37,099 |
| 2014-12-22 | 2014-12-18 | 3.941 | 11,327 | -3,776 | 0.00% | 44,640 |
| 2014-12-16 | 2014-12-12 | 4.110 | 15,103 | -18,878 | 0.00% | 62,081 |
| 2014-12-15 | 2014-12-11 | 4.291 | 33,981 | -162,355 | 0.00% | 145,799 |
| 2014-12-11 | 2014-12-09 | 3.856 | 196,336 | +47,196 | 0.00% | 757,119 |
| 2014-12-10 | 2014-12-08 | 3.983 | 149,140 | +5,664 | 0.00% | 594,080 |
| 2014-12-09 | 2014-12-05 | 3.846 | 143,476 | -1,888 | 0.00% | 551,758 |
| 2014-12-05 | 2014-12-03 | 4.047 | 145,364 | +141,588 | 0.00% | 588,279 |
| 2014-12-03 | 2014-12-01 | 4.121 | 3,776 | +1,888 | 0.00% | 15,561 |
| 2014-12-02 | 2014-11-28 | 4.110 | 1,888 | -22,654 | 0.00% | 7,761 |
| 2014-12-01 | 2014-11-27 | 3.856 | 24,542 | +22,654 | 0.00% | 94,640 |
| 2014-11-28 | 2014-11-26 | 3.856 | 1,888 | -15,103 | 0.00% | 7,281 |
| 2014-11-27 | 2014-11-25 | 3.719 | 16,991 | +7,552 | 0.00% | 63,181 |
| 2014-11-26 | 2014-11-24 | 3.623 | 9,439 | -79,290 | 0.00% | 34,199 |
| 2014-11-25 | 2014-11-21 | 3.517 | 88,729 | -3,776 | 0.00% | 312,080 |
| 2014-11-24 | 2014-11-20 | 3.517 | 92,505 | +83,066 | 0.00% | 325,361 |
| 2014-11-20 | 2014-11-18 | 3.454 | 9,439 | -1,888 | 0.00% | 32,599 |
| 2014-11-19 | 2014-11-17 | 3.485 | 11,327 | -5,664 | 0.00% | 39,480 |
| 2014-11-18 | 2014-11-14 | 3.856 | 16,991 | -7,551 | 0.00% | 65,521 |
| 2014-11-17 | 2014-11-13 | 3.920 | 24,542 | -105,720 | 0.00% | 96,200 |
| 2014-11-14 | 2014-11-12 | 3.761 | 130,262 | -84,953 | 0.00% | 489,902 |
| 2014-11-13 | 2014-11-11 | 3.602 | 215,215 | +207,664 | 0.01% | 775,201 |
| 2014-11-11 | 2014-11-07 | 3.380 | 7,551 | -3,776 | 0.00% | 25,519 |
| 2014-11-07 | 2014-11-05 | 3.305 | 11,327 | +5,663 | 0.00% | 37,440 |
| 2014-11-06 | 2014-11-04 | 3.305 | 5,664 | -1,887 | 0.00% | 18,722 |
| 2014-11-05 | 2014-11-03 | 3.284 | 7,551 | +5,663 | 0.00% | 24,799 |
| 2014-10-13 | 2014-10-09 | 2.829 | 1,888 | -1,888 | 0.00% | 5,340 |
| 2014-10-08 | 2014-10-06 | 2.754 | 3,776 | +1,888 | 0.00% | 10,401 |
| 2014-08-01 | 2014-07-30 | 2.596 | 1,888 | +1,888 | 0.00% | 4,900 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy