History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 -20,000
2024-06-19 2024-06-17 2.120 20,000 -10,000 0.00% 42,400
2024-06-18 2024-06-14 2.120 30,000 -900,000 0.00% 63,600
2024-06-06 2024-06-04 2.230 930,000 -50,000 0.02% 2,073,900
2023-01-18 2023-01-16 3.400 980,000 -20,000 0.02% 3,332,000
2023-01-10 2023-01-06 3.260 1,000,000 +30,000 0.02% 3,260,000
2022-12-21 2022-12-19 3.300 970,000 +20,000 0.02% 3,201,000
2022-12-15 2022-12-13 3.480 950,000 -30,000 0.02% 3,306,000
2021-09-10 2021-09-08 3.200 980,000 +30,000 0.02% 3,136,000
2021-09-09 2021-09-07 3.120 950,000 +10,000 0.02% 2,964,000
2021-02-22 2021-02-18 3.510 940,000 +10,000 0.02% 3,299,400
2020-09-09 2020-09-07 3.500 930,000 +10,000 0.02% 3,255,000
2020-07-08 2020-07-06 3.088 920,000 +17,153 0.02% 2,840,560
2020-03-30 2020-03-26 2.853 902,847 -734,055 0.02% 2,575,999
2020-03-27 2020-03-25 2.802 1,636,902 -1,784,105 0.03% 4,587,001
2020-03-26 2020-03-24 2.639 3,421,007 -1,611,386 0.07% 9,028,741
2020-03-25 2020-03-23 2.507 5,032,393 -969,580 0.10% 12,614,879
2020-02-26 2020-02-24 3.638 6,001,973 +1,079,492 0.12% 21,834,120
2020-02-25 2020-02-21 3.730 4,922,481 +1,079,491 0.10% 18,358,559
2020-02-21 2020-02-19 3.913 3,842,990 +290,482 0.08% 15,037,441
2020-02-20 2020-02-18 3.811 3,552,508 +785,084 0.07% 13,538,798
2020-02-18 2020-02-14 3.821 2,767,424 +883,221 0.05% 10,575,001
2020-02-14 2020-02-12 3.872 1,884,203 +981,356 0.04% 7,295,998
2020-01-16 2020-01-14 4.463 902,847 -940,139 0.02% 4,029,598
2020-01-15 2020-01-13 4.443 1,842,986 -624,143 0.04% 8,188,078
2020-01-14 2020-01-10 4.382 2,467,129 -785,085 0.05% 10,810,201
2020-01-07 2020-01-03 4.351 3,252,214 -98,135 0.06% 14,150,782
2020-01-06 2020-01-02 4.443 3,350,349 -981,356 0.07% 14,885,039
2019-11-08 2019-11-06 4.351 4,331,705 +1,805,695 0.09% 18,847,780
2019-11-06 2019-11-04 4.198 2,526,010 +1,623,163 0.05% 10,604,879
2019-09-23 2019-09-19 4.015 902,847 -1,462,221 0.02% 3,624,798
2019-09-20 2019-09-18 4.045 2,365,068 -3,546,620 0.05% 9,567,701
2019-09-19 2019-09-17 3.984 5,911,688 -1,265,949 0.12% 23,553,839
2019-08-19 2019-08-15 3.831 7,177,637 +317,959 0.16% 27,500,639
2019-08-16 2019-08-14 3.852 6,859,678 +314,034 0.15% 26,422,200
2019-08-09 2019-08-07 3.811 6,545,644 +957,803 0.14% 24,945,800
2019-08-08 2019-08-06 3.842 5,587,841 +679,099 0.12% 21,466,381
2019-08-07 2019-08-05 3.933 4,908,742 +602,552 0.11% 19,307,719
2019-05-27 2019-05-23 4.310 4,306,190 +225,712 0.09% 18,561,241
2019-05-24 2019-05-22 4.484 4,080,478 +647,695 0.09% 18,295,200
2019-05-21 2019-05-17 4.708 3,432,783 +539,746 0.08% 16,160,760
2019-05-17 2019-05-15 4.769 2,893,037 +206,084 0.06% 13,796,639
2019-05-16 2019-05-14 4.789 2,686,953 +834,153 0.06% 12,868,602
2019-05-14 2019-05-09 4.861 1,852,800 +608,441 0.04% 9,005,760
2019-05-09 2019-05-07 5.268 1,244,359 +190,383 0.03% 6,555,558
2019-05-08 2019-05-06 5.401 1,053,976 +151,129 0.02% 5,692,199
2019-04-08 2019-04-03 6.124 902,847 -323,848 0.02% 5,529,197
2019-04-04 2019-04-02 5.880 1,226,695 -675,173 0.03% 7,212,500
2019-03-27 2019-03-25 5.156 1,901,868 +388,617 0.04% 9,806,281
2019-03-26 2019-03-22 5.278 1,513,251 +33,366 0.03% 7,987,561
2019-03-18 2019-03-14 5.217 1,479,885 +577,038 0.03% 7,720,961
2018-06-25 2018-06-21 6.363 902,847 +9,294 0.02% 5,744,734
2018-03-01 2018-02-27 6.816 893,553 -48,563 0.02% 6,090,397
2018-02-21 2018-02-15 6.332 942,116 -99,068 0.02% 5,965,499
2018-02-14 2018-02-12 6.198 1,041,184 -388,502 0.02% 6,453,440
2018-02-13 2018-02-09 5.982 1,429,686 +487,570 0.03% 8,552,323
2018-02-05 2018-02-01 7.187 942,116 -242,814 0.02% 6,770,599
2018-02-02 2018-01-31 7.300 1,184,930 -145,688 0.03% 8,649,803
2018-01-31 2018-01-29 7.197 1,330,618 -244,756 0.03% 9,576,303
2018-01-30 2018-01-26 7.073 1,575,374 -1,068,379 0.03% 11,143,143
2018-01-29 2018-01-25 6.837 2,643,753 -3,885 0.06% 18,074,082
2018-01-26 2018-01-24 6.456 2,647,638 +3,885 0.06% 17,092,022
2018-01-12 2018-01-10 6.178 2,643,753 -3,885 0.06% 16,332,002
2018-01-11 2018-01-09 6.311 2,647,638 +3,885 0.06% 16,710,382
2018-01-09 2018-01-05 6.425 2,643,753 -194,250 0.06% 16,985,282
2017-11-20 2017-11-16 4.273 2,838,003 -485,627 0.06% 12,126,298
2017-07-05 2017-07-03 4.942 3,323,630 -19,425 0.07% 16,425,599
2017-07-03 2017-06-29 4.865 3,343,055 +38,840 0.07% 16,263,087
2017-06-19 2017-06-15 4.656 3,304,215 -9,600 0.07% 15,385,741
2017-06-07 2017-06-05 4.865 3,313,815 +9,600 0.07% 16,120,842
2016-10-31 2016-10-27 3.803 3,304,215 +55,228 0.07% 12,566,826
2016-10-24 2016-10-19 3.962 3,248,987 -47,197 0.07% 12,873,079
2016-10-20 2016-10-18 3.867 3,296,184 +47,197 0.07% 12,745,802
2016-07-25 2016-07-21 4.704 3,248,987 -28,318 0.07% 15,282,479
2016-07-20 2016-07-18 4.661 3,277,305 +28,318 0.07% 15,276,800
2015-09-24 2015-09-22 4.884 3,248,987 -387,009 0.07% 15,867,619
2015-09-22 2015-09-18 4.746 3,635,996 -481,402 0.08% 17,256,959
2015-09-18 2015-09-16 4.863 4,117,398 +9,440 0.09% 20,021,582
2015-08-21 2015-08-19 5.286 4,107,958 +18,878 0.10% 21,716,478
2015-08-14 2015-08-12 5.572 4,089,080 +188,785 0.10% 22,786,321
2015-07-08 2015-07-06 6.155 3,900,295 +188,785 0.10% 24,006,920
2015-07-02 2015-06-29 6.515 3,711,510 +188,785 0.09% 24,181,799
2015-06-29 2015-06-25 7.448 3,522,725 -18,879 0.09% 26,235,958
2015-06-26 2015-06-24 7.522 3,541,604 -226,542 0.09% 26,639,201
2015-06-25 2015-06-23 7.479 3,768,146 -283,177 0.10% 28,183,523
2015-06-22 2015-06-18 6.886 4,051,323 -239,757 0.10% 27,898,001
2015-06-12 2015-06-10 6.653 4,291,080 -9,439 0.11% 28,548,882
2015-06-10 2015-06-08 6.812 4,300,519 -213,327 0.11% 29,295,081
2015-06-08 2015-06-04 6.494 4,513,846 -188,785 0.11% 29,313,661
2015-05-29 2015-05-27 6.568 4,702,631 -685,289 0.12% 30,888,402
2015-05-22 2015-05-20 6.166 5,387,920 +9,440 0.14% 33,220,562
2015-05-15 2015-05-13 5.922 5,378,480 +28,317 0.14% 31,851,817
2015-05-11 2015-05-07 5.488 5,350,163 +113,271 0.14% 29,360,242
2015-04-29 2015-04-27 6.356 5,236,892 +94,393 0.13% 33,288,001
2015-04-28 2015-04-24 6.547 5,142,499 +377,569 0.13% 33,668,638
2015-04-01 2015-03-30 5.170 4,764,930 -94,392 0.12% 24,634,242
2015-03-20 2015-03-18 4.333 4,859,322 -283,177 0.12% 21,055,320
2015-03-19 2015-03-17 4.397 5,142,499 -471,962 0.13% 22,609,198
2014-12-22 2014-12-18 3.941 5,614,461 +188,784 0.14% 22,126,558
2014-12-11 2014-12-09 3.856 5,425,677 +849,532 0.14% 20,922,721
2014-04-08 2014-04-04 2.765 4,576,145 -94,392 0.12% 12,653,281
2014-01-08 2014-01-06 2.977 4,670,537 +37,757 0.12% 13,903,879
2013-12-20 2013-12-18 3.083 4,632,780 +28,317 0.12% 14,282,279
2013-11-25 2013-11-21 3.401 4,604,463 -377,569 0.12% 15,658,382
2013-07-10 2013-07-08 2.426 4,982,032 -9,439 0.13% 12,086,619
2013-06-06 2013-06-04 2.701 4,991,471 +37,756 0.15% 13,484,399
2013-04-30 2013-04-26 3.432 4,953,715 -94,392 0.15% 17,003,522
2013-04-26 2013-04-24 3.432 5,048,107 -47,196 0.15% 17,327,520
2013-04-23 2013-04-19 3.411 5,095,303 +94,392 0.15% 17,381,559
2013-04-12 2013-04-10 3.369 5,000,911 +47,196 0.15% 16,847,641
2013-02-06 2013-02-04 3.814 4,953,715 -94,392 0.15% 18,892,802
2013-01-28 2013-01-24 3.814 5,048,107 +47,196 0.15% 19,252,800
2013-01-25 2013-01-23 3.867 5,000,911 -50,972 0.15% 19,337,701
2013-01-22 2013-01-18 3.867 5,051,883 -43,420 0.15% 19,534,801
2013-01-21 2013-01-17 3.877 5,095,303 -141,589 0.15% 19,756,679
2013-01-17 2013-01-15 3.824 5,236,892 +94,393 0.16% 20,028,281
2012-08-24 2012-08-22 2.659 5,142,499 +471,962 0.16% 13,674,479
2012-07-20 2012-07-18 2.860 4,670,537 -16,991 0.14% 13,359,599
2012-07-13 2012-07-11 2.574 4,687,528 -94,392 0.14% 12,067,380
2012-07-11 2012-07-09 2.606 4,781,920 -47,197 0.14% 12,462,359
2012-07-09 2012-07-05 2.543 4,829,117 +47,197 0.15% 12,278,401
2012-07-05 2012-07-03 2.627 4,781,920 -47,197 0.14% 12,563,679
2012-06-28 2012-06-26 2.638 4,829,117 +47,197 0.15% 12,738,841
2012-06-15 2012-06-13 2.691 4,781,920 +47,196 0.14% 12,867,639
2012-06-14 2012-06-12 2.712 4,734,724 -47,196 0.14% 12,840,960
2012-05-28 2012-05-24 2.394 4,781,920 +47,196 0.14% 11,449,159
2012-05-09 2012-05-07 2.892 4,734,724 +47,196 0.14% 13,693,680
2012-05-03 2012-04-30 2.744 4,687,528 -47,196 0.14% 12,861,940
2012-03-30 2012-03-28 2.680 4,734,724 +47,196 0.14% 12,690,480
2012-03-29 2012-03-27 2.797 4,687,528 +18,879 0.14% 13,110,240
2012-01-26 2012-01-19 3.009 4,668,649 -18,879 0.14% 14,046,639
2012-01-19 2012-01-17 2.956 4,687,528 +18,879 0.14% 13,855,140
2011-12-05 2011-12-01 3.496 4,668,649 -188,785 0.14% 16,321,799
2011-12-02 2011-11-30 3.390 4,857,434 -18,879 0.15% 16,467,199
2011-11-11 2011-11-09 3.274 4,876,313 +18,879 0.15% 15,962,941
2011-11-10 2011-11-08 3.284 4,857,434 -33,982 0.15% 15,952,599
2011-11-09 2011-11-07 3.358 4,891,416 -13,214 0.15% 16,426,942
2011-11-07 2011-11-03 3.305 4,904,630 +47,196 0.15% 16,211,519
2011-11-02 2011-10-31 3.295 4,857,434 -66,075 0.15% 16,004,059
2011-10-31 2011-10-27 3.422 4,923,509 -188,785 0.15% 16,847,680
2011-10-26 2011-10-24 2.988 5,112,294 -18,878 0.15% 15,273,121
2011-10-06 2011-10-03 2.373 5,131,172 +188,785 0.16% 12,176,639
2011-10-04 2011-09-30 2.627 4,942,387 +207,663 0.15% 12,985,279
2011-09-26 2011-09-22 2.797 4,734,724 +188,785 0.14% 13,242,240
2011-09-22 2011-09-20 3.019 4,545,939 -28,318 0.14% 13,725,599
2011-09-12 2011-09-08 3.634 4,574,257 +94,392 0.14% 16,621,780
2011-09-01 2011-08-30 4.026 4,479,865 -141,588 0.14% 18,034,802
2011-08-10 2011-08-08 3.549 4,621,453 +283,177 0.14% 16,401,599
2011-07-29 2011-07-27 4.291 4,338,276 +47,196 0.13% 18,613,800
2011-07-27 2011-07-25 4.195 4,291,080 -41,532 0.13% 18,002,161
2011-03-21 2011-03-17 3.104 4,332,612 +494,616 0.13% 13,448,699
2011-03-18 2011-03-16 3.284 3,837,996 +471,962 0.12% 12,604,600
2011-03-01 2011-02-25 3.507 3,366,034 +18,879 0.10% 11,803,460
2011-01-24 2011-01-20 3.899 3,347,155 +18,878 0.10% 13,049,278
2011-01-17 2011-01-13 4.206 3,328,277 -84,953 0.10% 13,998,220
2011-01-11 2011-01-07 4.354 3,413,230 -47,196 0.10% 14,861,759
2011-01-07 2011-01-05 4.418 3,460,426 +58,523 0.10% 15,287,219
2011-01-03 2010-12-29 4.142 3,401,903 -49,084 0.10% 14,091,640
2010-12-29 2010-12-24 4.121 3,450,987 +9,439 0.10% 14,221,840
2010-12-28 2010-12-22 4.100 3,441,548 +94,393 0.10% 14,110,021
2010-12-22 2010-12-20 3.782 3,347,155 +37,757 0.10% 12,659,218
2010-12-17 2010-12-15 3.983 3,309,398 -47,197 0.10% 13,182,558
2010-12-08 2010-12-06 4.672 3,356,595 -47,196 0.10% 15,681,962
2010-12-06 2010-12-02 4.916 3,403,791 +9,439 0.10% 16,731,841
2010-11-19 2010-11-17 4.587 3,394,352 +188,785 0.10% 15,570,682
2010-11-09 2010-11-05 5.064 3,205,567 -66,074 0.10% 16,232,881
2010-11-03 2010-11-01 5.128 3,271,641 +47,196 0.10% 16,775,438
2010-10-27 2010-10-25 5.339 3,224,445 -18,879 0.10% 17,216,639
2010-10-18 2010-10-14 5.244 3,243,324 +94,393 0.10% 17,008,201
2010-10-08 2010-10-06 5.064 3,148,931 -9,440 0.10% 15,946,078
2010-09-27 2010-09-22 4.926 3,158,371 -9,439 0.10% 15,558,902
2010-09-21 2010-09-17 4.524 3,167,810 -18,878 0.10% 14,330,121
2010-09-17 2010-09-15 4.661 3,186,688 +18,878 0.10% 14,854,399
2010-09-16 2010-09-14 4.651 3,167,810 +94,393 0.10% 14,732,841
2010-08-25 2010-08-23 4.354 3,073,417 +18,878 0.09% 13,382,158
2010-08-10 2010-08-06 4.746 3,054,539 -35,869 0.09% 14,497,280
2010-08-06 2010-08-04 4.555 3,090,408 +35,869 0.09% 14,078,200
2010-07-30 2010-07-28 4.428 3,054,539 -9,439 0.09% 13,526,480
2010-07-22 2010-07-20 3.994 3,063,978 -243,533 0.09% 12,237,419
2010-07-20 2010-07-16 3.930 3,307,511 -605,999 0.10% 12,999,842
2010-07-07 2010-07-05 3.316 3,913,510 +377,570 0.12% 12,976,980
2010-07-05 2010-06-30 3.613 3,535,940 +471,962 0.11% 12,773,859
2010-06-28 2010-06-24 3.803 3,063,978 -5,664 0.09% 11,653,139
2010-06-09 2010-06-07 3.475 3,069,642 -18,878 0.09% 10,666,561
2010-06-04 2010-06-02 3.369 3,088,520 +18,878 0.09% 10,404,959
2010-05-26 2010-05-24 3.814 3,069,642 -396,448 0.09% 11,707,201
2010-05-25 2010-05-20 3.348 3,466,090 +471,962 0.11% 11,603,520
2010-05-13 2010-05-11 3.708 2,994,128 +9,439 0.09% 11,102,001
2010-05-07 2010-05-05 4.555 2,984,689 -9,439 0.09% 13,596,602
2010-04-26 2010-04-22 4.693 2,994,128 -5,663 0.09% 14,051,961
2010-04-16 2010-04-14 4.026 2,999,791 +5,663 0.09% 12,076,399
2010-03-29 2010-03-25 3.962 2,994,128 -18,878 0.09% 11,863,281
2010-03-23 2010-03-19 3.983 3,013,006 -9,439 0.09% 12,001,919
2010-03-12 2010-03-10 3.496 3,022,445 -9,440 0.09% 10,566,598
2010-03-05 2010-03-03 3.263 3,031,885 +9,440 0.09% 9,892,961
2010-02-22 2010-02-18 3.019 3,022,445 -9,440 0.09% 9,125,699
2010-02-04 2010-02-02 2.882 3,031,885 +9,440 0.09% 8,736,641
2010-01-22 2010-01-20 3.030 3,022,445 -16,991 0.09% 9,157,719
2009-12-11 2009-12-09 3.062 3,039,436 -47,196 0.09% 9,305,800
2009-12-09 2009-12-07 3.199 3,086,632 -1,888 0.11% 9,875,399
2009-12-04 2009-12-02 3.093 3,088,520 -9,439 0.11% 9,554,239
2009-12-03 2009-12-01 3.242 3,097,959 -18,879 0.11% 10,042,919
2009-12-02 2009-11-30 3.062 3,116,838 -18,878 0.11% 9,542,780
2009-12-01 2009-11-27 2.945 3,135,716 +47,196 0.11% 9,235,159
2009-11-24 2009-11-20 2.956 3,088,520 +18,878 0.11% 9,128,879
2009-11-18 2009-11-16 3.274 3,069,642 -11,327 0.11% 10,048,681
2009-11-05 2009-11-03 2.214 3,080,969 -47,196 0.11% 6,821,760
2009-10-30 2009-10-28 2.394 3,128,165 +1,888 0.11% 7,489,640
2009-10-29 2009-10-27 2.405 3,126,277 -9,439 0.11% 7,518,240
2009-10-15 2009-10-13 2.627 3,135,716 +9,439 0.11% 8,238,559
2009-10-14 2009-10-12 2.617 3,126,277 +18,878 0.11% 8,180,640
2009-10-12 2009-10-08 2.659 3,107,399 +28,318 0.11% 8,262,921
2009-10-07 2009-10-05 2.649 3,079,081 -3,776 0.11% 8,155,000
2009-10-05 2009-09-30 2.807 3,082,857 -9,439 0.11% 8,654,901
2009-10-02 2009-09-29 2.797 3,092,296 +5,664 0.11% 8,648,640
2009-09-29 2009-09-25 2.850 3,086,632 -1,888 0.11% 8,796,299
2009-09-18 2009-09-16 2.627 3,088,520 -9,439 0.11% 8,114,560
2009-09-15 2009-09-11 2.585 3,097,959 +47,196 0.11% 8,008,079
2009-09-02 2009-08-31 2.543 3,050,763 +1,888 0.11% 7,756,799
2009-08-07 2009-08-05 2.564 3,048,875 -18,879 0.11% 7,816,599
2009-08-06 2009-08-04 2.723 3,067,754 -18,878 0.11% 8,352,500
2009-08-05 2009-08-03 2.776 3,086,632 +9,439 0.11% 8,567,399
2009-08-04 2009-07-31 2.659 3,077,193 -9,439 0.11% 8,182,600
2009-08-03 2009-07-30 2.617 3,086,632 +9,439 0.11% 8,076,899
2009-07-31 2009-07-29 2.627 3,077,193 -9,439 0.11% 8,084,800
2009-07-30 2009-07-28 2.574 3,086,632 +9,439 0.11% 7,946,099
2009-07-22 2009-07-20 2.278 3,077,193 +28,318 0.11% 7,009,000
2009-07-15 2009-07-13 1.896 3,048,875 -56,636 0.11% 5,781,699
2009-06-04 2009-06-02 1.822 3,105,511 +9,439 0.21% 5,658,800
2009-06-03 2009-06-01 1.928 3,096,072 +47,197 0.21% 5,969,601
2009-06-02 2009-05-29 1.843 3,048,875 -26,430 0.21% 5,620,199
2009-05-26 2009-05-22 1.536 3,075,305 -15,103 0.21% 4,724,100
2009-05-18 2009-05-14 1.420 3,090,408 -1,888 0.21% 4,387,160
2009-04-27 2009-04-23 1.473 3,092,296 +9,439 0.21% 4,553,640
2009-04-21 2009-04-17 1.314 3,082,857 -28,317 0.21% 4,049,840
2009-04-17 2009-04-15 1.504 3,111,174 +28,317 0.21% 4,680,319
2009-04-01 2009-03-30 1.229 3,082,857 -9,439 0.21% 3,788,560
2009-02-20 2009-02-18 1.144 3,092,296 -47,196 0.21% 3,538,080
2009-01-05 2008-12-31 1.240 3,139,492 -94,393 0.21% 3,891,420
2008-12-23 2008-12-19 1.335 3,233,885 -9,439 0.22% 4,316,761
2008-12-22 2008-12-18 1.187 3,243,324 +103,832 0.22% 3,848,320
2008-12-17 2008-12-15 1.070 3,139,492 +9,439 0.21% 3,359,260
2008-12-16 2008-12-12 1.091 3,130,053 +47,196 0.21% 3,415,480
2008-12-15 2008-12-11 1.123 3,082,857 -188,784 0.21% 3,461,960
2008-11-28 2008-11-26 0.795 3,271,641 +188,784 0.22% 2,599,500
2008-09-04 2008-09-02 1.833 3,082,857 -5,663 0.21% 5,650,181
2008-09-01 2008-08-28 1.727 3,088,520 +5,663 0.21% 5,333,360
2008-08-19 2008-08-15 1.907 3,082,857 +22,655 0.21% 5,878,801
2008-08-14 2008-08-12 1.896 3,060,202 +713,606 0.21% 5,803,179
2008-07-18 2008-07-16 2.373 2,346,596 -37,757 0.16% 5,568,641
2008-06-23 2008-06-19 2.765 2,384,353 +283,178 0.16% 6,592,861
2008-06-12 2008-06-10 3.168 2,101,175 +298,280 0.14% 6,655,739
2008-06-11 2008-06-06 3.369 1,802,895 -15,103 0.12% 6,073,799
2008-06-05 2008-06-03 3.602 1,817,998 +94,392 0.12% 6,548,400
2008-06-04 2008-06-02 3.729 1,723,606 +43,421 0.12% 6,427,521
2008-06-03 2008-05-30 3.697 1,680,185 +47,196 0.11% 6,212,199
2008-06-02 2008-05-29 3.602 1,632,989 +5,664 0.11% 5,882,000
2008-05-15 2008-05-13 3.517 1,627,325 -5,664 0.11% 5,723,679
2008-05-14 2008-05-09 3.581 1,632,989 +15,103 0.11% 5,847,400
2008-05-02 2008-04-29 3.422 1,617,886 +5,663 0.11% 5,536,219
2008-04-24 2008-04-22 3.305 1,612,223 +64,187 0.11% 5,328,961
2008-04-01 2008-03-28 4.153 1,548,036 -3,775 0.10% 6,428,801
2008-03-28 2008-03-26 4.291 1,551,811 +5,663 0.10% 6,658,198
2008-03-27 2008-03-25 4.492 1,546,148 +3,776 0.10% 6,945,120
2008-03-20 2008-03-18 3.750 1,542,372 +175,570 0.10% 5,784,359
2008-03-13 2008-03-11 4.142 1,366,802 +188,785 0.09% 5,661,679
2008-03-11 2008-03-07 4.397 1,178,017 +94,392 0.08% 5,179,198
2008-03-07 2008-03-05 4.894 1,083,625 +103,832 0.07% 5,303,760
2008-03-03 2008-02-28 5.339 979,793 +94,392 0.07% 5,231,518
2008-02-18 2008-02-14 6.070 885,401 -5,664 0.06% 5,374,740
2008-02-04 2008-01-31 5.424 891,065 +94,393 0.06% 4,833,283
2008-01-25 2008-01-23 5.911 796,672 +188,785 0.05% 4,709,520
2008-01-21 2008-01-17 6.706 607,887 +94,392 0.04% 4,076,519
2008-01-14 2008-01-10 7.458 513,495 -5,663 0.03% 3,829,762
2008-01-09 2008-01-07 7.056 519,158 +5,663 0.04% 3,662,998
2008-01-08 2008-01-04 7.331 513,495 +9,439 0.03% 3,764,481
2008-01-07 2008-01-03 7.585 504,056 -5,663 0.03% 3,823,443
2008-01-02 2007-12-27 7.458 509,719 +11,327 0.03% 3,801,599
2007-12-19 2007-12-17 6.674 498,392 +94,392 0.03% 3,326,400
2007-12-17 2007-12-13 6.918 404,000 +120,823 0.03% 2,794,843
2007-12-11 2007-12-07 8.157 283,177 -9,440 0.02% 2,309,998
2007-12-10 2007-12-06 8.528 292,617 -5,663 0.02% 2,495,504
2007-12-06 2007-12-04 8.189 298,280 -3,776 0.02% 2,442,679
2007-12-03 2007-11-29 8.009 302,056 -9,439 0.02% 2,419,202
2007-11-16 2007-11-14 6.897 311,495 -3,776 0.02% 2,148,300
2007-11-06 2007-11-02 8.147 315,271 +3,776 0.02% 2,568,462
2007-11-05 2007-11-01 8.528 311,495 +3,776 0.02% 2,656,500
2007-10-30 2007-10-26 8.687 307,719 +5,663 0.02% 2,673,197
2007-10-18 2007-10-16 8.592 302,056 -5,663 0.02% 2,595,202
2007-10-17 2007-10-15 8.719 307,719 -94,393 0.02% 2,682,977
2007-10-16 2007-10-12 8.475 402,112 -13,215 0.03% 3,408,002
2007-10-08 2007-10-04 7.840 415,327 -9,439 0.03% 3,256,003
2007-10-04 2007-10-02 8.708 424,766 -5,663 0.03% 3,699,001
2007-10-02 2007-09-27 8.475 430,429 -3,776 0.03% 3,647,996
2007-09-27 2007-09-24 9.217 434,205 -94,393 0.03% 4,001,999
2007-09-25 2007-09-21 10.297 528,598 -141,588 0.04% 5,443,204
2007-09-24 2007-09-20 9.164 670,186 -538,037 0.05% 6,141,498
2007-09-21 2007-09-19 7.437 1,208,223 -205,776 0.08% 8,985,600
2007-09-18 2007-09-14 6.833 1,413,999 -471,962 0.10% 9,662,103
2007-09-12 2007-09-10 7.119 1,885,961 -18,878 0.13% 13,426,562
2007-09-11 2007-09-07 6.981 1,904,839 -9,439 0.13% 13,298,619
2007-09-07 2007-09-05 6.568 1,914,278 -20,767 0.13% 12,573,597
2007-09-06 2007-09-04 6.441 1,935,045 -930,709 0.13% 12,464,002
2007-09-05 2007-09-03 6.918 2,865,754 +16,991 0.19% 19,825,080
2007-06-26 2007-06-22 2,848,763 0.19%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top