History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.940 0 +0
2022-03-21 2022-03-17 2.910 0 +0
2022-03-18 2022-03-16 2.840 0 +0
2022-03-17 2022-03-15 2.590 0 +0
2022-03-16 2022-03-14 2.680 0 +0
2022-03-15 2022-03-11 2.860 0 +0
2022-03-14 2022-03-10 2.870 0 +0
2022-03-11 2022-03-09 2.730 0 +0
2022-03-10 2022-03-08 2.710 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 3.020 0 +0
2022-03-07 2022-03-03 3.120 0 +0
2022-03-04 2022-03-02 2.950 0 +0
2022-03-03 2022-03-01 3.030 0 +0
2022-03-02 2022-02-28 3.030 0 +0
2022-03-01 2022-02-25 3.150 0 +0
2022-02-28 2022-02-24 3.080 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.280 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.340 0 +0
2022-02-21 2022-02-17 3.360 0 +0
2022-02-18 2022-02-16 3.360 0 +0
2022-02-17 2022-02-15 3.230 0 +0
2022-02-16 2022-02-14 3.290 0 +0
2022-02-15 2022-02-11 3.330 0 +0
2022-02-14 2022-02-10 3.310 0 +0
2022-02-11 2022-02-09 3.230 0 +0
2022-02-10 2022-02-08 3.150 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.040 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.230 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.140 0 +0
2022-01-20 2022-01-18 3.240 0 +0
2022-01-19 2022-01-17 3.180 0 +0
2022-01-18 2022-01-14 3.190 0 +0
2022-01-17 2022-01-13 3.140 0 +0
2022-01-14 2022-01-12 3.150 0 +0
2022-01-13 2022-01-11 3.130 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.090 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.100 0 +0
2022-01-05 2022-01-03 3.010 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.960 0 +0
2021-12-30 2021-12-28 2.940 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.850 0 +0
2021-12-23 2021-12-21 2.870 0 +0
2021-12-22 2021-12-20 2.830 0 +0
2021-12-21 2021-12-17 2.820 0 +0
2021-12-20 2021-12-16 2.870 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.820 0 +0
2021-12-15 2021-12-13 2.890 0 +0
2021-12-14 2021-12-10 2.870 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.960 0 +0
2021-12-09 2021-12-07 2.940 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.860 0 +0
2021-12-06 2021-12-02 2.690 0 +0
2021-12-03 2021-12-01 2.730 0 +0
2021-12-02 2021-11-30 2.710 0 +0
2021-12-01 2021-11-29 2.750 0 +0
2021-11-30 2021-11-26 2.860 0 +0
2021-11-29 2021-11-25 2.950 0 +0
2021-11-26 2021-11-24 2.950 0 +0
2021-11-25 2021-11-23 2.970 0 +0
2021-11-24 2021-11-22 2.920 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.040 0 +0
2021-11-18 2021-11-16 3.020 0 +0
2021-11-17 2021-11-15 3.010 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 3.030 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 2.860 0 +0
2021-11-05 2021-11-03 2.880 0 +0
2021-11-04 2021-11-02 2.920 0 +0
2021-11-03 2021-11-01 2.970 0 +0
2021-11-02 2021-10-29 3.060 0 +0
2021-11-01 2021-10-28 3.020 0 +0
2021-10-29 2021-10-27 2.990 0 +0
2021-10-28 2021-10-26 3.010 0 +0
2021-10-27 2021-10-25 2.980 0 +0
2021-10-26 2021-10-22 3.090 0 +0
2021-10-25 2021-10-21 3.080 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.140 0 +0
2021-10-19 2021-10-15 3.180 0 +0
2021-10-18 2021-10-12 3.230 0 +0
2021-10-15 2021-10-11 3.210 0 +0
2021-10-12 2021-10-08 3.190 0 +0
2021-10-11 2021-10-07 3.160 0 +0
2021-10-08 2021-10-06 3.200 0 +0
2021-10-07 2021-10-05 3.170 0 +0
2021-10-06 2021-10-04 3.150 0 +0
2021-10-05 2021-09-30 2.990 0 +0
2021-10-04 2021-09-29 2.980 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 2.970 0 +0
2021-09-28 2021-09-24 2.980 0 +0
2021-09-27 2021-09-23 3.000 0 +0
2021-09-24 2021-09-21 2.960 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.990 0 +0
2021-09-20 2021-09-16 2.920 0 +0
2021-09-17 2021-09-15 3.000 0 +0
2021-09-16 2021-09-14 3.100 0 +0
2021-09-15 2021-09-13 3.200 0 +0
2021-09-14 2021-09-10 3.280 0 +0
2021-09-13 2021-09-09 3.210 0 +0
2021-09-10 2021-09-08 3.200 0 +0
2021-09-09 2021-09-07 3.120 0 +0
2021-09-08 2021-09-06 3.110 0 +0
2021-09-07 2021-09-03 3.080 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 3.080 0 +0
2021-09-02 2021-08-31 2.980 0 +0
2021-09-01 2021-08-30 2.950 0 +0
2021-08-31 2021-08-27 2.900 0 +0
2021-08-30 2021-08-26 2.920 0 +0
2021-08-27 2021-08-25 2.980 0 +0
2021-08-26 2021-08-24 2.920 0 +0
2021-08-25 2021-08-23 2.830 0 +0
2021-08-24 2021-08-20 2.880 0 +0
2021-08-23 2021-08-19 2.850 0 +0
2021-08-20 2021-08-18 2.900 0 +0
2021-08-19 2021-08-17 2.870 0 +0
2021-08-18 2021-08-16 2.850 0 +0
2021-08-17 2021-08-13 2.780 0 +0
2021-08-16 2021-08-12 2.830 0 +0
2021-08-13 2021-08-11 2.830 0 +0
2021-08-12 2021-08-10 2.770 0 +0
2021-08-11 2021-08-09 2.750 0 +0
2021-08-10 2021-08-06 2.700 0 +0
2021-08-09 2021-08-05 2.720 0 +0
2021-08-06 2021-08-04 2.750 0 +0
2021-08-05 2021-08-03 2.790 0 +0
2021-08-04 2021-08-02 2.810 0 +0
2021-08-03 2021-07-30 2.840 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 2.880 0 +0
2021-07-28 2021-07-26 2.970 0 +0
2021-07-27 2021-07-23 3.040 0 +0
2021-07-26 2021-07-22 3.080 0 +0
2021-07-23 2021-07-21 3.090 0 +0
2021-07-22 2021-07-20 3.190 0 +0
2021-07-21 2021-07-19 3.210 0 +0
2021-07-20 2021-07-16 3.170 0 +0
2021-07-19 2021-07-15 3.090 0 +0
2021-07-16 2021-07-14 3.110 0 +0
2021-07-15 2021-07-13 3.100 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.050 0 +0
2021-07-12 2021-07-08 3.060 0 +0
2021-07-09 2021-07-07 3.190 0 +0
2021-07-08 2021-07-06 3.210 0 +0
2021-07-07 2021-07-05 3.210 0 +0
2021-07-06 2021-07-02 3.240 0 +0
2021-07-05 2021-06-30 3.290 0 +0
2021-07-02 2021-06-29 3.300 0 +0
2021-06-30 2021-06-28 3.320 0 +0
2021-06-29 2021-06-25 3.350 0 +0
2021-06-28 2021-06-24 3.370 0 +0
2021-06-25 2021-06-23 3.370 0 +0
2021-06-24 2021-06-22 3.390 0 +0
2021-06-23 2021-06-21 3.430 0 +0
2021-06-22 2021-06-18 3.460 0 +0
2021-06-21 2021-06-17 3.390 0 +0
2021-06-18 2021-06-16 3.380 0 +0
2021-06-17 2021-06-15 3.390 0 +0
2021-06-16 2021-06-11 3.500 0 +0
2021-06-15 2021-06-10 3.410 0 +0
2021-06-11 2021-06-09 3.490 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.410 0 +0
2021-06-08 2021-06-04 3.430 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.560 0 +0
2021-06-03 2021-06-01 3.520 0 +0
2021-06-02 2021-05-31 3.500 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.680 0 +0
2021-05-27 2021-05-25 3.600 0 +0
2021-05-26 2021-05-24 3.600 0 +0
2021-05-25 2021-05-21 3.570 0 +0
2021-05-24 2021-05-20 3.570 0 +0
2021-05-21 2021-05-18 3.600 0 +0
2021-05-20 2021-05-17 3.460 0 +0
2021-05-18 2021-05-14 3.420 0 +0
2021-05-17 2021-05-13 3.360 0 +0
2021-05-14 2021-05-12 3.410 0 +0
2021-05-13 2021-05-11 3.370 0 +0
2021-05-12 2021-05-10 3.420 0 +0
2021-05-11 2021-05-07 3.370 0 +0
2021-05-10 2021-05-06 3.400 0 +0
2021-05-07 2021-05-05 3.300 0 +0
2021-05-06 2021-05-04 3.370 0 +0
2021-05-05 2021-05-03 3.360 0 +0
2021-05-04 2021-04-30 3.410 0 +0
2021-05-03 2021-04-29 3.460 0 +0
2021-04-30 2021-04-28 3.490 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.540 0 +0
2021-04-27 2021-04-23 3.530 0 +0
2021-04-26 2021-04-22 3.560 0 +0
2021-04-23 2021-04-21 3.560 0 +0
2021-04-22 2021-04-20 3.630 0 +0
2021-04-21 2021-04-19 3.640 0 +0
2021-04-20 2021-04-16 3.640 0 +0
2021-04-19 2021-04-15 3.560 0 +0
2021-04-16 2021-04-14 3.580 0 +0
2021-04-15 2021-04-13 3.600 0 +0
2021-04-14 2021-04-12 3.640 0 +0
2021-04-13 2021-04-09 3.690 0 +0
2021-04-12 2021-04-08 3.740 0 +0
2021-04-09 2021-04-07 3.700 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.660 0 +0
2021-04-01 2021-03-30 3.740 0 +0
2021-03-31 2021-03-29 3.710 0 +0
2021-03-30 2021-03-26 3.670 0 +0
2021-03-29 2021-03-25 3.610 0 +0
2021-03-26 2021-03-24 3.600 0 +0
2021-03-25 2021-03-23 3.810 0 +0
2021-03-24 2021-03-22 3.970 0 +0
2021-03-23 2021-03-19 3.910 0 +0
2021-03-22 2021-03-18 4.070 0 +0
2021-03-19 2021-03-17 3.980 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.910 0 +0
2021-03-16 2021-03-12 3.660 0 +0
2021-03-15 2021-03-11 3.650 0 +0
2021-03-12 2021-03-10 3.520 0 +0
2021-03-11 2021-03-09 3.410 0 +0
2021-03-10 2021-03-08 3.470 0 +0
2021-03-09 2021-03-05 3.570 0 +0
2021-03-08 2021-03-04 3.690 0 +0
2021-03-05 2021-03-03 3.600 0 +0
2021-03-04 2021-03-02 3.540 0 +0
2021-03-03 2021-03-01 3.580 0 +0
2021-03-02 2021-02-26 3.540 0 +0
2021-03-01 2021-02-25 3.680 0 +0
2021-02-26 2021-02-24 3.700 0 +0
2021-02-25 2021-02-23 3.760 0 +0
2021-02-24 2021-02-22 3.500 0 +0
2021-02-23 2021-02-19 3.540 0 +0
2021-02-22 2021-02-18 3.510 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.450 0 +0
2021-02-17 2021-02-11 3.430 0 +0
2021-02-16 2021-02-09 3.440 0 +0
2021-02-10 2021-02-08 3.370 0 +0
2021-02-09 2021-02-05 3.330 0 +0
2021-02-08 2021-02-04 3.150 0 +0
2021-02-05 2021-02-03 3.170 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.190 0 +0
2021-02-02 2021-01-29 3.120 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.110 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.230 0 +0
2021-01-22 2021-01-20 3.260 0 +0
2021-01-21 2021-01-19 3.340 0 +0
2021-01-20 2021-01-18 3.240 0 +0
2021-01-19 2021-01-15 3.220 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 3.310 0 +0
2021-01-14 2021-01-12 3.240 0 +0
2021-01-13 2021-01-11 3.190 0 +0
2021-01-12 2021-01-08 3.350 0 +0
2021-01-11 2021-01-07 3.350 0 +0
2021-01-08 2021-01-06 3.410 0 +0
2021-01-07 2021-01-05 3.410 0 +0
2021-01-06 2021-01-04 3.430 0 +0
2021-01-05 2020-12-31 3.350 0 +0
2021-01-04 2020-12-29 3.410 0 +0
2020-12-30 2020-12-28 3.340 0 +0
2020-12-29 2020-12-24 3.390 0 +0
2020-12-28 2020-12-22 3.340 0 +0
2020-12-23 2020-12-21 3.420 0 +0
2020-12-22 2020-12-18 3.560 0 +0
2020-12-21 2020-12-17 3.550 0 +0
2020-12-18 2020-12-16 3.470 0 +0
2020-12-17 2020-12-15 3.490 0 +0
2020-12-16 2020-12-14 3.480 0 +0
2020-12-15 2020-12-11 3.590 0 +0
2020-12-14 2020-12-10 3.540 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.570 0 +0
2020-12-09 2020-12-07 3.610 0 +0
2020-12-08 2020-12-04 3.710 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.550 0 +0
2020-12-03 2020-12-01 3.580 0 +0
2020-12-02 2020-11-30 3.500 0 +0
2020-12-01 2020-11-27 3.580 0 +0
2020-11-30 2020-11-26 3.580 0 +0
2020-11-27 2020-11-25 3.540 0 +0
2020-11-26 2020-11-24 3.570 0 +0
2020-11-25 2020-11-23 3.450 0 +0
2020-11-24 2020-11-20 3.490 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.550 0 +0
2020-11-19 2020-11-17 3.600 0 +0
2020-11-18 2020-11-16 3.530 0 +0
2020-11-17 2020-11-13 3.450 0 +0
2020-11-16 2020-11-12 3.500 0 +0
2020-11-13 2020-11-11 3.580 0 +0
2020-11-12 2020-11-10 3.540 0 +0
2020-11-11 2020-11-09 3.280 0 -1,381,339
2020-11-09 2020-11-05 3.210 1,381,339 +350,000 0.03% 4,434,098
2020-11-06 2020-11-04 3.150 1,031,339 +150,000 0.02% 3,248,718
2020-11-05 2020-11-03 3.100 881,339 +200,000 0.02% 2,732,151
2020-11-04 2020-11-02 3.030 681,339 -230,000 0.01% 2,064,457
2020-11-03 2020-10-30 3.080 911,339 +438,000 0.02% 2,806,924
2020-11-02 2020-10-29 3.140 473,339 -290,000 0.01% 1,486,284
2020-10-30 2020-10-28 3.190 763,339 -350,000 0.01% 2,435,051
2020-10-29 2020-10-27 3.290 1,113,339 +112,000 0.02% 3,662,885
2020-10-28 2020-10-23 3.380 1,001,339 +200,000 0.02% 3,384,526
2020-10-27 2020-10-22 3.280 801,339 +100,000 0.02% 2,628,392
2020-10-23 2020-10-21 3.350 701,339 +150,000 0.01% 2,349,486
2020-10-22 2020-10-20 3.250 551,339 +248,000 0.01% 1,791,852
2020-10-19 2020-10-15 3.180 303,339 -350,000 0.01% 964,618
2020-10-16 2020-10-14 3.270 653,339 -1,000,000 0.01% 2,136,419
2020-10-15 2020-10-12 3.340 1,653,339 -550,000 0.03% 5,522,152
2020-10-14 2020-10-09 3.390 2,203,339 -350,000 0.04% 7,469,319
2020-10-12 2020-10-08 3.500 2,553,339 +500,000 0.05% 8,936,686
2020-10-09 2020-10-07 3.410 2,053,339 +120,000 0.04% 7,001,886
2020-10-08 2020-10-06 3.400 1,933,339 +300,000 0.04% 6,573,353
2020-10-07 2020-10-05 3.300 1,633,339 +62,737 0.03% 5,390,019
2020-10-06 2020-09-30 3.310 1,570,602 +280,000 0.03% 5,198,693
2020-09-30 2020-09-28 3.330 1,290,602 +800,000 0.02% 4,297,705
2020-09-29 2020-09-25 3.160 490,602 -3,365,398 0.01% 1,550,302
2020-09-28 2020-09-24 3.210 3,856,000 -100,000 0.07% 12,377,760
2020-09-25 2020-09-23 3.350 3,956,000 +900,000 0.08% 13,252,600
2020-09-24 2020-09-22 3.370 3,056,000 -200,000 0.06% 10,298,720
2020-09-23 2020-09-21 3.540 3,256,000 -180,000 0.06% 11,526,240
2020-09-22 2020-09-18 3.650 3,436,000 -200,000 0.07% 12,541,400
2020-09-18 2020-09-16 3.770 3,636,000 +856,000 0.07% 13,707,720
2020-09-17 2020-09-15 3.710 2,780,000 +150,000 0.05% 10,313,800
2020-09-16 2020-09-14 3.610 2,630,000 +190,000 0.05% 9,494,300
2020-09-15 2020-09-11 3.580 2,440,000 -360,000 0.05% 8,735,200
2020-09-10 2020-09-08 3.550 2,800,000 +1,500,000 0.05% 9,940,000
2020-09-09 2020-09-07 3.500 1,300,000 +340,000 0.03% 4,550,000
2020-09-07 2020-09-03 3.220 960,000 +270,000 0.02% 3,091,200
2020-09-01 2020-08-28 3.120 690,000 +290,000 0.01% 2,152,800
2020-08-14 2020-08-12 3.020 400,000 +240,000 0.01% 1,208,000
2020-08-13 2020-08-11 2.940 160,000 +120,000 0.00% 470,400
2020-07-08 2020-07-06 3.088 40,000 +746 0.00% 123,503
2020-06-24 2020-06-22 2.914 39,254 +39,254 0.00% 114,399
2020-06-18 2020-06-16 3.037 0 -47,105
2020-05-27 2020-05-25 2.639 47,105 +37,291 0.00% 124,320
2020-03-26 2020-03-24 2.639 9,814 -39,254 0.00% 25,901
2020-03-20 2020-03-18 2.914 49,068 -145,240 0.00% 143,001
2020-03-12 2020-03-10 3.485 194,308 -11,777 0.00% 677,158
2020-03-11 2020-03-09 3.322 206,085 -292,444 0.00% 684,601
2020-03-06 2020-03-04 3.454 498,529 -137,390 0.01% 1,722,121
2020-03-03 2020-02-28 3.403 635,919 -225,712 0.01% 2,164,321
2020-02-26 2020-02-24 3.638 861,631 -500,491 0.02% 3,134,462
2020-02-25 2020-02-21 3.730 1,362,122 -215,898 0.03% 5,080,080
2020-02-14 2020-02-12 3.872 1,578,020 +215,898 0.03% 6,110,399
2020-02-12 2020-02-10 3.750 1,362,122 -157,017 0.03% 5,107,840
2020-02-10 2020-02-06 3.821 1,519,139 +339,549 0.03% 5,805,000
2020-02-05 2020-02-03 3.566 1,179,590 -196,271 0.02% 4,207,001
2020-02-03 2020-01-30 3.648 1,375,861 -147,203 0.03% 5,019,160
2020-01-31 2020-01-29 3.730 1,523,064 -196,272 0.03% 5,680,318
2020-01-30 2020-01-24 3.862 1,719,336 +1,364,085 0.03% 6,640,082
2020-01-23 2020-01-21 3.831 355,251 +127,576 0.01% 1,361,121
2019-12-20 2019-12-18 4.259 227,675 -36,332 0.00% 969,762
2019-12-12 2019-12-10 3.903 264,007 -98,136 0.01% 1,030,357
2019-12-06 2019-12-04 3.893 362,143 -1,972,525 0.01% 1,409,668
2019-11-27 2019-11-25 3.984 2,334,668 +541,708 0.05% 9,301,979
2019-11-26 2019-11-22 3.893 1,792,960 +327,773 0.04% 6,979,228
2019-11-21 2019-11-19 4.086 1,465,187 -667,322 0.03% 5,987,022
2019-11-20 2019-11-18 4.086 2,132,509 -202,159 0.04% 8,713,822
2019-11-19 2019-11-15 4.117 2,334,668 +1,962,712 0.05% 9,611,252
2019-11-14 2019-11-12 4.168 371,956 +54,955 0.01% 1,550,202
2019-11-13 2019-11-11 4.168 317,001 +37,292 0.01% 1,321,166
2019-11-12 2019-11-08 4.351 279,709 +104,024 0.01% 1,217,048
2019-09-17 2019-09-13 4.321 175,685 +78,508 0.00% 759,056
2019-08-30 2019-08-28 3.750 97,177 -98,135 0.00% 364,405
2019-08-28 2019-08-26 3.770 195,312 +139,352 0.00% 736,384
2019-08-27 2019-08-23 3.872 55,960 +4,929 0.00% 216,688
2019-08-26 2019-08-22 3.862 51,031 -202,159 0.00% 197,082
2019-08-23 2019-08-21 3.842 253,190 -202,159 0.01% 972,661
2019-08-22 2019-08-20 3.872 455,349 +404,318 0.01% 1,763,199
2019-07-11 2019-07-09 4.667 51,031 -284,593 0.00% 238,162
2019-07-10 2019-07-08 4.738 335,624 -107,949 0.01% 1,590,301
2019-06-28 2019-06-26 4.616 443,573 +392,542 0.01% 2,047,561
2019-06-21 2019-06-19 4.667 51,031 -321,884 0.00% 238,162
2019-06-20 2019-06-18 4.321 372,915 +294,407 0.01% 1,611,199
2019-06-04 2019-05-31 4.392 78,508 -392,543 0.00% 344,798
2019-05-20 2019-05-16 4.779 471,051 +392,543 0.01% 2,251,201
2019-04-25 2019-04-23 5.574 78,508 -245,339 0.00% 437,597
2019-04-17 2019-04-15 5.971 323,847 -98,136 0.01% 1,933,797
2019-04-15 2019-04-11 6.053 421,983 -98,136 0.01% 2,554,200
2019-04-09 2019-04-04 6.369 520,119 +157,017 0.01% 3,312,502
2019-04-04 2019-04-02 5.880 363,102 -157,017 0.01% 2,134,902
2019-04-03 2019-04-01 5.900 520,119 -88,322 0.01% 3,068,702
2019-04-02 2019-03-29 5.676 608,441 +549,560 0.01% 3,453,402
2019-03-12 2019-03-08 4.810 58,881 -147,204 0.00% 283,198
2019-03-01 2019-02-27 5.299 206,085 -111,874 0.00% 1,092,001
2019-02-28 2019-02-26 5.411 317,959 +196,271 0.01% 1,720,438
2019-02-20 2019-02-18 5.024 121,688 -171,539 0.00% 611,319
2019-02-15 2019-02-13 5.044 293,227 -93,229 0.01% 1,479,049
2019-02-14 2019-02-12 4.799 386,456 +376,642 0.01% 1,854,789
2019-02-13 2019-02-11 4.769 9,814 -161,923 0.00% 46,802
2019-02-11 2019-02-04 4.932 171,737 +56,722 0.00% 846,999
2019-02-08 2019-01-31 4.881 115,015 +105,201 0.00% 561,388
2019-02-01 2019-01-30 4.932 9,814 -1,766 0.00% 48,402
2019-01-15 2019-01-11 4.738 11,580 -787,047 0.00% 54,870
2019-01-14 2019-01-10 4.514 798,627 -812,563 0.02% 3,605,132
2019-01-10 2019-01-08 4.372 1,611,190 +1,601,376 0.04% 7,043,321
2019-01-04 2019-01-02 4.382 9,814 -885 0.00% 43,002
2018-12-28 2018-12-24 4.331 10,699 -2,547,600 0.00% 46,335
2018-12-27 2018-12-20 4.514 2,558,299 -1,124,634 0.06% 11,548,577
2018-12-21 2018-12-19 4.626 3,682,933 -1,156,037 0.08% 17,038,177
2018-12-20 2018-12-18 4.657 4,838,970 +4,829,156 0.11% 22,534,222
2018-12-05 2018-12-03 5.085 9,814 -129,539 0.00% 49,902
2018-12-04 2018-11-30 4.952 139,353 +129,539 0.00% 690,122
2018-11-20 2018-11-16 4.871 9,814 -471,050 0.00% 47,802
2018-10-10 2018-10-08 4.555 480,864 -198,234 0.01% 2,190,298
2018-09-07 2018-09-05 5.095 679,098 +245,339 0.01% 3,459,998
2018-09-06 2018-09-04 5.156 433,759 +423,945 0.01% 2,236,518
2018-07-11 2018-07-09 5.095 9,814 -468,104 0.00% 50,002
2018-07-10 2018-07-06 5.044 477,918 -158,980 0.01% 2,410,638
2018-07-09 2018-07-05 4.963 636,898 +463,200 0.01% 3,160,620
2018-07-05 2018-07-03 5.156 173,698 -68,695 0.00% 895,610
2018-06-28 2018-06-26 5.757 242,393 -314,034 0.01% 1,395,539
2018-06-27 2018-06-25 5.788 556,427 -235,525 0.01% 3,220,550
2018-06-25 2018-06-21 6.363 791,952 +47,002 0.02% 5,039,119
2018-06-22 2018-06-20 6.692 744,950 -218,007 0.02% 4,985,489
2018-06-21 2018-06-19 6.816 962,957 +19,425 0.02% 6,563,450
2018-06-20 2018-06-15 7.012 943,532 -52,448 0.02% 6,615,627
2018-06-19 2018-06-14 7.032 995,980 +87,413 0.02% 7,003,879
2018-06-07 2018-06-05 6.867 908,567 -66,045 0.02% 6,239,504
2018-06-06 2018-06-04 6.579 974,612 +66,045 0.02% 6,412,094
2018-06-04 2018-05-31 6.425 908,567 -246,699 0.02% 5,837,257
2018-06-01 2018-05-30 6.229 1,155,266 +617,718 0.03% 7,196,224
2018-05-31 2018-05-29 6.332 537,548 -440,949 0.01% 3,403,766
2018-05-30 2018-05-28 6.414 978,497 +261,227 0.02% 6,276,461
2018-05-29 2018-05-25 6.363 717,270 +157,828 0.02% 4,563,924
2018-05-18 2018-05-16 6.795 559,442 -252,526 0.01% 3,801,599
2018-05-17 2018-05-15 6.692 811,968 -246,699 0.02% 5,433,999
2018-05-15 2018-05-11 6.425 1,058,667 -168,998 0.02% 6,801,603
2018-05-14 2018-05-10 6.311 1,227,665 -190,365 0.03% 7,748,322
2018-05-11 2018-05-09 6.456 1,418,030 -34,966 0.03% 9,154,197
2018-05-10 2018-05-08 6.641 1,452,996 -38,850 0.03% 9,649,203
2018-05-09 2018-05-07 6.661 1,491,846 -13,597 0.03% 9,937,922
2018-05-08 2018-05-04 6.589 1,505,443 -270,009 0.03% 9,919,998
2018-05-07 2018-05-03 6.764 1,775,452 -13,597 0.04% 12,009,961
2018-05-04 2018-05-02 6.672 1,789,049 -326,342 0.04% 11,936,157
2018-05-02 2018-04-27 6.486 2,115,391 -404,041 0.05% 13,721,402
2018-04-30 2018-04-26 6.188 2,519,432 +326,341 0.06% 15,589,939
2018-04-27 2018-04-25 6.270 2,193,091 +236,986 0.05% 13,751,220
2018-04-26 2018-04-24 6.003 1,956,105 +85,470 0.04% 11,741,620
2018-04-25 2018-04-23 5.652 1,870,635 +168,998 0.04% 10,573,742
2018-04-24 2018-04-20 5.457 1,701,637 -291,376 0.04% 9,285,602
2018-04-23 2018-04-19 5.786 1,993,013 -126,263 0.04% 11,532,242
2018-04-18 2018-04-16 5.982 2,119,276 -145,688 0.05% 12,677,422
2018-04-16 2018-04-12 5.930 2,264,964 -291,376 0.05% 13,432,322
2018-04-13 2018-04-11 6.208 2,556,340 +897,439 0.06% 15,870,961
2018-04-12 2018-04-10 6.291 1,658,901 -254,469 0.04% 10,435,878
2018-04-11 2018-04-09 5.869 1,913,370 +23,310 0.04% 11,229,001
2018-04-06 2018-04-03 6.075 1,890,060 +145,688 0.04% 11,481,401
2018-04-03 2018-03-28 5.694 1,744,372 -369,076 0.04% 9,931,882
2018-03-27 2018-03-23 6.064 2,113,448 -52,448 0.05% 12,816,639
2018-03-23 2018-03-21 6.404 2,165,896 -145,688 0.05% 13,870,601
2018-03-20 2018-03-16 6.703 2,311,584 -23,310 0.05% 15,493,801
2018-03-16 2018-03-14 6.703 2,334,894 -46,620 0.05% 15,650,040
2018-03-14 2018-03-12 6.857 2,381,514 +174,826 0.05% 16,330,319
2018-03-13 2018-03-09 6.651 2,206,688 -3,886 0.05% 14,677,117
2018-03-09 2018-03-07 6.445 2,210,574 -122,377 0.05% 14,247,763
2018-03-08 2018-03-06 6.641 2,332,951 -40,793 0.05% 15,492,897
2018-03-06 2018-03-02 6.631 2,373,744 +60,218 0.05% 15,739,359
2018-03-01 2018-02-27 6.816 2,313,526 +89,355 0.05% 15,768,837
2018-02-27 2018-02-23 6.970 2,224,171 -141,803 0.05% 15,503,300
2018-02-26 2018-02-22 6.888 2,365,974 +161,228 0.05% 16,296,839
2018-02-21 2018-02-15 6.332 2,204,746 +328,284 0.05% 13,960,500
2018-02-14 2018-02-12 6.198 1,876,462 +116,550 0.04% 11,630,639
2018-02-13 2018-02-09 5.982 1,759,912 -291,376 0.04% 10,527,721
2018-02-12 2018-02-08 6.322 2,051,288 +40,793 0.05% 12,967,681
2018-02-09 2018-02-07 6.353 2,010,495 -145,688 0.04% 12,771,898
2018-02-08 2018-02-06 6.692 2,156,183 -242,814 0.05% 14,429,998
2018-02-07 2018-02-05 7.351 2,398,997 +95,183 0.05% 17,635,802
2018-02-06 2018-02-02 7.248 2,303,814 +15,540 0.05% 16,698,881
2018-02-01 2018-01-30 7.104 2,288,274 -145,688 0.05% 16,256,401
2018-01-31 2018-01-29 7.197 2,433,962 -477,857 0.05% 17,516,941
2018-01-30 2018-01-26 7.073 2,911,819 -236,986 0.06% 20,596,262
2018-01-29 2018-01-25 6.837 3,148,805 -97,125 0.07% 21,526,883
2018-01-26 2018-01-24 6.456 3,245,930 -670,165 0.07% 20,954,340
2018-01-24 2018-01-22 6.775 3,916,095 +236,986 0.09% 26,530,559
2018-01-23 2018-01-19 6.497 3,679,109 -258,354 0.08% 23,902,279
2018-01-22 2018-01-18 6.466 3,937,463 -229,216 0.09% 25,459,122
2018-01-19 2018-01-17 6.486 4,166,679 +242,814 0.09% 27,027,003
2018-01-18 2018-01-16 6.404 3,923,865 -281,664 0.09% 25,128,799
2018-01-17 2018-01-15 6.548 4,205,529 -404,041 0.09% 27,538,802
2018-01-16 2018-01-12 6.744 4,609,570 +145,688 0.10% 31,086,298
2018-01-15 2018-01-11 6.445 4,463,882 +437,064 0.10% 28,770,959
2018-01-12 2018-01-10 6.178 4,026,818 +1,328,675 0.09% 24,876,000
2018-01-11 2018-01-09 6.311 2,698,143 +97,125 0.06% 17,029,141
2018-01-10 2018-01-08 6.281 2,601,018 -1,462,708 0.06% 16,335,803
2018-01-09 2018-01-05 6.425 4,063,726 +233,101 0.09% 26,108,162
2018-01-08 2018-01-04 6.198 3,830,625 +446,777 0.08% 23,742,882
2018-01-05 2018-01-03 6.178 3,383,848 +1,388,893 0.07% 20,904,000
2018-01-04 2018-01-02 5.807 1,994,955 -386,559 0.04% 11,584,559
2018-01-03 2017-12-29 5.838 2,381,514 +907,151 0.05% 13,902,839
2018-01-02 2017-12-28 5.519 1,474,363 -223,389 0.03% 8,136,479
2017-12-28 2017-12-22 5.704 1,697,752 +417,640 0.04% 9,683,923
2017-12-22 2017-12-20 5.652 1,280,112 +271,951 0.03% 7,235,818
2017-12-19 2017-12-15 5.117 1,008,161 +97,125 0.02% 5,158,858
2017-12-18 2017-12-14 5.199 911,036 +58,275 0.02% 4,736,900
2017-12-15 2017-12-13 4.932 852,761 +213,676 0.02% 4,205,621
2017-12-14 2017-12-12 4.777 639,085 -97,125 0.01% 3,053,120
2017-12-13 2017-12-11 4.849 736,210 +145,688 0.02% 3,570,178
2017-12-08 2017-12-06 4.633 590,522 -194,251 0.01% 2,735,999
2017-12-06 2017-12-04 4.891 784,773 +145,688 0.02% 3,838,000
2017-12-05 2017-12-01 4.716 639,085 -112,665 0.01% 3,013,640
2017-12-04 2017-11-30 4.757 751,750 -97,126 0.02% 3,575,878
2017-11-30 2017-11-28 4.839 848,876 -194,251 0.02% 4,107,801
2017-11-29 2017-11-27 4.849 1,043,127 -380,731 0.02% 5,058,542
2017-11-28 2017-11-24 5.086 1,423,858 +194,251 0.03% 7,242,040
2017-11-24 2017-11-22 5.066 1,229,607 +413,754 0.03% 6,228,719
2017-11-23 2017-11-21 4.551 815,853 +29,137 0.02% 3,712,799
2017-11-22 2017-11-20 4.458 786,716 +369,077 0.02% 3,507,302
2017-11-17 2017-11-15 4.170 417,639 +106,838 0.01% 1,741,500
2017-10-11 2017-10-09 4.005 310,801 +29,137 0.01% 1,244,799
2017-10-03 2017-09-28 3.943 281,664 -242,813 0.01% 1,110,702
2017-09-26 2017-09-22 4.221 524,477 -194,251 0.01% 2,214,000
2017-09-19 2017-09-15 4.304 718,728 -242,813 0.02% 3,093,201
2017-09-15 2017-09-13 4.345 961,541 -126,263 0.02% 4,177,799
2017-09-13 2017-09-11 4.417 1,087,804 +145,688 0.02% 4,804,799
2017-09-06 2017-09-04 4.283 942,116 -174,826 0.02% 4,035,199
2017-09-04 2017-08-31 4.438 1,116,942 +213,676 0.02% 4,956,501
2017-09-01 2017-08-30 4.489 903,266 +233,101 0.02% 4,054,800
2017-08-15 2017-08-11 4.242 670,165 -135,976 0.01% 2,842,800
2017-08-08 2017-08-04 4.407 806,141 +97,126 0.02% 3,552,402
2017-07-28 2017-07-26 4.365 709,015 -194,251 0.02% 3,095,199
2017-07-27 2017-07-25 4.479 903,266 -145,688 0.02% 4,045,500
2017-07-24 2017-07-20 4.726 1,048,954 -126,263 0.02% 4,957,200
2017-07-19 2017-07-17 4.757 1,175,217 -27,195 0.03% 5,590,200
2017-07-05 2017-07-03 4.942 1,202,412 +101,010 0.03% 5,942,399
2017-07-03 2017-06-29 4.865 1,101,402 +12,797 0.02% 5,358,032
2017-06-28 2017-06-26 4.896 1,088,605 +95,997 0.02% 5,329,798
2017-06-16 2017-06-14 4.698 992,608 +77,757 0.02% 4,663,338
2017-06-15 2017-06-13 4.636 914,851 -124,796 0.02% 4,240,850
2017-06-07 2017-06-05 4.865 1,039,647 -72,958 0.02% 5,057,610
2017-06-05 2017-06-01 4.948 1,112,605 +172,795 0.02% 5,505,252
2017-06-01 2017-05-29 4.771 939,810 +153,595 0.02% 4,483,820
2017-05-24 2017-05-22 4.625 786,215 +47,998 0.02% 3,636,360
2017-05-23 2017-05-19 4.604 738,217 +38,399 0.02% 3,398,982
2017-05-16 2017-05-12 4.500 699,818 -77,757 0.02% 3,149,281
2017-05-12 2017-05-10 4.458 777,575 -29,759 0.02% 3,466,799
2017-05-11 2017-05-09 4.511 807,334 +67,198 0.02% 3,641,529
2017-05-09 2017-05-05 4.354 740,136 +77,757 0.02% 3,222,778
2017-05-05 2017-05-02 4.333 662,379 +318,710 0.01% 2,870,400
2017-05-04 2017-04-28 4.250 343,669 -143,995 0.01% 1,460,640
2017-04-21 2017-04-19 4.365 487,664 -134,396 0.01% 2,128,518
2017-04-12 2017-04-10 4.552 622,060 -163,195 0.01% 2,831,759
2017-04-11 2017-04-07 4.761 785,255 -1,919,939 0.02% 3,738,260
2017-04-07 2017-04-05 4.750 2,705,194 -47,998 0.06% 12,850,080
2017-04-05 2017-03-31 4.792 2,753,192 -23,040 0.06% 13,192,798
2017-04-03 2017-03-30 4.688 2,776,232 -38,398 0.06% 13,014,001
2017-03-31 2017-03-29 4.802 2,814,630 +1,919,938 0.06% 13,516,518
2017-03-29 2017-03-27 4.813 894,692 -95,996 0.02% 4,305,842
2017-03-28 2017-03-24 4.969 990,688 -95,997 0.02% 4,922,638
2017-03-27 2017-03-23 5.000 1,086,685 +134,395 0.02% 5,433,598
2017-03-24 2017-03-22 4.865 952,290 +28,799 0.02% 4,632,641
2017-03-21 2017-03-17 4.833 923,491 -95,997 0.02% 4,463,682
2017-03-20 2017-03-16 4.927 1,019,488 -268,791 0.02% 5,023,262
2017-03-17 2017-03-15 4.792 1,288,279 +520,303 0.03% 6,173,200
2017-03-16 2017-03-14 4.500 767,976 +28,800 0.02% 3,456,002
2017-03-15 2017-03-13 4.542 739,176 +76,797 0.02% 3,357,198
2017-03-10 2017-03-08 4.292 662,379 -95,997 0.01% 2,842,800
2017-03-09 2017-03-07 4.292 758,376 -67,198 0.02% 3,254,801
2017-03-08 2017-03-06 4.261 825,574 +143,996 0.02% 3,517,401
2017-03-07 2017-03-03 4.323 681,578 -47,999 0.02% 2,946,499
2017-03-06 2017-03-02 4.354 729,577 -143,995 0.02% 3,176,801
2017-03-03 2017-03-01 4.490 873,572 +47,998 0.02% 3,922,099
2017-03-02 2017-02-28 4.490 825,574 +95,997 0.02% 3,706,601
2017-03-01 2017-02-27 4.490 729,577 -172,794 0.02% 3,275,601
2017-02-28 2017-02-24 4.646 902,371 +155,515 0.02% 4,192,399
2017-02-27 2017-02-23 4.469 746,856 -157,435 0.02% 3,337,619
2017-02-21 2017-02-17 4.386 904,291 +95,997 0.02% 3,965,819
2017-02-13 2017-02-09 4.323 808,294 +95,997 0.02% 3,494,299
2017-02-10 2017-02-08 4.333 712,297 +86,397 0.02% 3,086,719
2017-02-02 2017-01-27 4.094 625,900 +76,797 0.01% 2,562,360
2017-01-24 2017-01-20 4.125 549,103 +105,597 0.01% 2,265,122
2017-01-18 2017-01-16 3.833 443,506 -76,797 0.01% 1,700,160
2017-01-10 2017-01-06 3.833 520,303 -47,999 0.01% 1,994,558
2017-01-09 2017-01-05 3.865 568,302 -67,198 0.01% 2,196,320
2017-01-03 2016-12-29 3.719 635,500 +367,669 0.01% 2,363,341
2016-12-28 2016-12-22 3.656 267,831 +95,996 0.01% 979,288
2016-12-23 2016-12-21 3.750 171,835 -40,318 0.00% 644,402
2016-12-21 2016-12-19 3.500 212,153 -473,265 0.00% 742,559
2016-12-19 2016-12-15 3.531 685,418 -7,680 0.02% 2,420,459
2016-12-14 2016-12-12 3.573 693,098 -191,994 0.02% 2,476,460
2016-12-06 2016-12-02 3.854 885,092 -67,198 0.02% 3,411,401
2016-12-05 2016-12-01 3.854 952,290 +153,595 0.02% 3,670,401
2016-11-01 2016-10-28 3.708 798,695 -220,793 0.02% 2,961,501
2016-10-31 2016-10-27 3.803 1,019,488 +17,040 0.02% 3,877,389
2016-10-27 2016-10-25 3.814 1,002,448 -141,588 0.02% 3,823,202
2016-10-25 2016-10-20 3.962 1,144,036 +188,785 0.03% 4,532,879
2016-10-19 2016-10-17 3.835 955,251 +47,196 0.02% 3,663,439
2016-10-18 2016-10-14 3.899 908,055 +83,065 0.02% 3,540,159
2016-10-17 2016-10-13 3.782 824,990 -132,149 0.02% 3,120,181
2016-10-12 2016-10-07 3.962 957,139 -132,150 0.02% 3,792,359
2016-10-07 2016-10-05 3.856 1,089,289 -283,177 0.02% 4,200,562
2016-10-06 2016-10-04 3.856 1,372,466 +254,860 0.03% 5,292,560
2016-10-05 2016-10-03 3.888 1,117,606 +113,271 0.03% 4,345,279
2016-09-29 2016-09-27 3.877 1,004,335 +264,298 0.02% 3,894,238
2016-09-26 2016-09-22 3.899 740,037 -254,859 0.02% 2,885,121
2016-09-20 2016-09-15 4.121 994,896 +217,102 0.02% 4,100,059
2016-09-19 2016-09-14 4.110 777,794 -141,588 0.02% 3,197,122
2016-06-23 2016-06-21 4.291 919,382 +7,551 0.02% 3,944,699
2016-06-22 2016-06-20 4.280 911,831 -185,009 0.02% 3,902,641
2016-06-21 2016-06-17 4.185 1,096,840 -7,551 0.02% 4,589,900
2016-06-06 2016-06-02 4.407 1,104,391 +185,009 0.03% 4,867,198
2016-05-31 2016-05-27 4.397 919,382 -486,876 0.02% 4,042,099
2016-05-27 2016-05-25 4.545 1,406,258 +430,665 0.03% 6,391,240
2016-05-25 2016-05-23 4.460 975,593 -266,187 0.02% 4,351,246
2016-05-24 2016-05-20 4.460 1,241,780 -5,899 0.03% 5,538,467
2016-05-20 2016-05-18 4.566 1,247,679 -1,912,579 0.03% 5,696,958
2016-05-19 2016-05-17 4.672 3,160,258 +2,001,119 0.07% 14,764,678
2016-05-11 2016-05-09 4.630 1,159,139 +141,589 0.03% 5,366,360
2016-05-10 2016-05-06 4.767 1,017,550 +3,775 0.02% 4,850,998
2016-05-09 2016-05-05 4.736 1,013,775 -141,588 0.02% 4,800,782
2016-05-06 2016-05-04 4.757 1,155,363 -94,393 0.03% 5,495,759
2016-04-29 2016-04-27 4.608 1,249,756 +107,608 0.03% 5,759,401
2016-04-28 2016-04-26 4.619 1,142,148 +47,196 0.03% 5,275,598
2016-04-26 2016-04-22 4.863 1,094,952 +235,981 0.02% 5,324,399
2016-04-12 2016-04-08 4.799 858,971 +141,589 0.02% 4,122,300
2016-03-23 2016-03-21 4.492 717,382 +622,990 0.02% 3,222,398
2015-12-18 2015-12-16 4.450 94,392 -141,589 0.00% 419,998
2015-12-17 2015-12-15 4.354 235,981 +141,589 0.01% 1,027,500
2015-11-10 2015-11-06 5.191 94,392 +47,196 0.00% 489,998
2015-10-05 2015-09-30 4.905 47,196 +47,196 0.00% 231,499
2015-04-10 2015-04-08 6.123 0 -190,673
2015-04-09 2015-04-02 5.509 190,673 +190,673 0.00% 1,050,402
2013-12-12 2013-12-10 3.189 0 -1,133
2013-11-29 2013-11-27 3.337 1,133 -345,476 0.00% 3,781
2013-11-27 2013-11-25 3.337 346,609 +345,476 0.01% 1,156,680
2013-11-06 2013-11-04 2.903 1,133 -345,476 0.00% 3,289
2013-11-05 2013-11-01 2.935 346,609 +345,476 0.01% 1,017,144
2013-07-03 2013-06-28 2.543 1,133 -4,186,780 0.00% 2,881
2013-06-21 2013-06-19 2.553 4,187,913 -16,990,637 0.11% 10,692,458
2013-06-13 2013-06-10 2.490 21,178,550 +21,158,539 0.64% 52,726,256
2013-06-11 2013-06-07 2.585 20,011 -453,084 0.00% 51,727
2013-06-06 2013-06-04 2.701 473,095 +471,962 0.01% 1,278,060
2013-05-28 2013-05-24 2.945 1,133 +1,133 0.00% 3,337
2013-05-20 2013-05-15 3.146 0 -387,009
2013-05-13 2013-05-09 3.411 387,009 +62,299 0.01% 1,320,200
2013-04-26 2013-04-24 3.432 324,710 +324,710 0.01% 1,114,560
2012-11-13 2012-11-09 2.850 0 -98,168
2012-11-12 2012-11-08 2.818 98,168 +98,168 0.00% 276,640
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top