History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 54,000 | +0 | 0.00% | 176,040 |
| 2025-10-13 | 2025-10-09 | 3.260 | 54,000 | +0 | 0.00% | 176,040 |
| 2025-10-10 | 2025-10-08 | 3.020 | 54,000 | -6,000 | 0.00% | 163,080 |
| 2022-05-06 | 2022-05-04 | 2.740 | 60,000 | -10,000 | 0.00% | 164,400 |
| 2022-03-28 | 2022-03-24 | 2.680 | 70,000 | +10,000 | 0.00% | 187,600 |
| 2022-03-14 | 2022-03-10 | 2.870 | 60,000 | -10,000 | 0.00% | 172,200 |
| 2022-03-09 | 2022-03-07 | 2.850 | 70,000 | +10,000 | 0.00% | 199,500 |
| 2022-02-14 | 2022-02-10 | 3.310 | 60,000 | -10,000 | 0.00% | 198,600 |
| 2021-12-07 | 2021-12-03 | 2.860 | 70,000 | -10,000 | 0.00% | 200,200 |
| 2021-10-20 | 2021-10-18 | 3.140 | 80,000 | +10,000 | 0.00% | 251,200 |
| 2021-10-06 | 2021-10-04 | 3.150 | 70,000 | -10,000 | 0.00% | 220,500 |
| 2021-09-16 | 2021-09-14 | 3.100 | 80,000 | +10,000 | 0.00% | 248,000 |
| 2021-06-18 | 2021-06-16 | 3.380 | 70,000 | +10,000 | 0.00% | 236,600 |
| 2021-06-01 | 2021-05-28 | 3.650 | 60,000 | -10,000 | 0.00% | 219,000 |
| 2021-05-21 | 2021-05-18 | 3.600 | 70,000 | -10,000 | 0.00% | 252,000 |
| 2021-04-23 | 2021-04-21 | 3.560 | 80,000 | +10,000 | 0.00% | 284,800 |
| 2021-04-12 | 2021-04-08 | 3.740 | 70,000 | -6,000 | 0.00% | 261,800 |
| 2021-03-25 | 2021-03-23 | 3.810 | 76,000 | +10,000 | 0.00% | 289,560 |
| 2021-03-23 | 2021-03-19 | 3.910 | 66,000 | +6,000 | 0.00% | 258,060 |
| 2021-03-18 | 2021-03-16 | 4.080 | 60,000 | -10,000 | 0.00% | 244,800 |
| 2021-02-16 | 2021-02-09 | 3.440 | 70,000 | -10,000 | 0.00% | 240,800 |
| 2021-02-09 | 2021-02-05 | 3.330 | 80,000 | -10,000 | 0.00% | 266,400 |
| 2021-01-26 | 2021-01-22 | 3.100 | 90,000 | +10,000 | 0.00% | 279,000 |
| 2021-01-13 | 2021-01-11 | 3.190 | 80,000 | +10,000 | 0.00% | 255,200 |
| 2020-12-23 | 2020-12-21 | 3.420 | 70,000 | +20,000 | 0.00% | 239,400 |
| 2020-09-15 | 2020-09-11 | 3.580 | 50,000 | +6,000 | 0.00% | 179,000 |
| 2020-07-08 | 2020-07-06 | 3.088 | 44,000 | +820 | 0.00% | 135,853 |
| 2018-06-25 | 2018-06-21 | 6.363 | 43,180 | +445 | 0.00% | 274,750 |
| 2018-01-03 | 2017-12-29 | 5.838 | 42,735 | -3,885 | 0.00% | 249,479 |
| 2017-09-01 | 2017-08-30 | 4.489 | 46,620 | -48,563 | 0.00% | 209,279 |
| 2017-08-31 | 2017-08-29 | 4.355 | 95,183 | +48,563 | 0.00% | 414,541 |
| 2017-07-03 | 2017-06-29 | 4.865 | 46,620 | +541 | 0.00% | 226,794 |
| 2016-10-31 | 2016-10-27 | 3.803 | 46,079 | +771 | 0.00% | 175,251 |
| 2016-08-30 | 2016-08-26 | 4.460 | 45,308 | -9,440 | 0.00% | 202,078 |
| 2016-08-29 | 2016-08-25 | 4.386 | 54,748 | +9,440 | 0.00% | 240,122 |
| 2016-07-14 | 2016-07-12 | 4.555 | 45,308 | -9,440 | 0.00% | 206,398 |
| 2016-07-07 | 2016-07-05 | 4.216 | 54,748 | +9,440 | 0.00% | 230,842 |
| 2016-06-27 | 2016-06-23 | 4.397 | 45,308 | -9,440 | 0.00% | 199,198 |
| 2016-06-24 | 2016-06-22 | 4.333 | 54,748 | +9,440 | 0.00% | 237,222 |
| 2016-06-23 | 2016-06-21 | 4.291 | 45,308 | -9,440 | 0.00% | 194,398 |
| 2016-06-20 | 2016-06-16 | 4.227 | 54,748 | +9,440 | 0.00% | 231,422 |
| 2016-06-08 | 2016-06-06 | 4.545 | 45,308 | -9,440 | 0.00% | 205,918 |
| 2016-06-06 | 2016-06-02 | 4.407 | 54,748 | +9,440 | 0.00% | 241,282 |
| 2016-05-25 | 2016-05-23 | 4.460 | 45,308 | -9,440 | 0.00% | 202,078 |
| 2016-05-23 | 2016-05-19 | 4.418 | 54,748 | +9,440 | 0.00% | 241,862 |
| 2016-03-21 | 2016-03-17 | 4.163 | 45,308 | -18,879 | 0.00% | 188,638 |
| 2016-03-18 | 2016-03-16 | 4.068 | 64,187 | +18,879 | 0.00% | 261,121 |
| 2015-08-19 | 2015-08-17 | 5.848 | 45,308 | -7,552 | 0.00% | 264,958 |
| 2015-08-18 | 2015-08-14 | 5.700 | 52,860 | +7,552 | 0.00% | 301,281 |
| 2015-06-26 | 2015-06-24 | 7.522 | 45,308 | -7,552 | 0.00% | 340,797 |
| 2015-04-28 | 2015-04-24 | 6.547 | 52,860 | +7,552 | 0.00% | 346,082 |
| 2015-03-12 | 2015-03-10 | 3.729 | 45,308 | -18,879 | 0.00% | 168,959 |
| 2015-03-09 | 2015-03-05 | 3.655 | 64,187 | +18,879 | 0.00% | 234,601 |
| 2014-12-23 | 2014-12-19 | 4.015 | 45,308 | -47,197 | 0.00% | 181,919 |
| 2014-12-19 | 2014-12-17 | 3.962 | 92,505 | +47,197 | 0.00% | 366,522 |
| 2014-12-03 | 2014-12-01 | 4.121 | 45,308 | -18,879 | 0.00% | 186,718 |
| 2014-10-17 | 2014-10-15 | 2.924 | 64,187 | -56,635 | 0.00% | 187,680 |
| 2014-09-10 | 2014-09-05 | 2.860 | 120,822 | +56,635 | 0.00% | 345,599 |
| 2013-12-13 | 2013-12-11 | 3.083 | 64,187 | -5,663 | 0.00% | 197,880 |
| 2013-11-25 | 2013-11-21 | 3.401 | 69,850 | +5,663 | 0.00% | 237,539 |
| 2013-10-08 | 2013-10-04 | 2.649 | 64,187 | -47,196 | 0.00% | 170,000 |
| 2013-10-04 | 2013-10-02 | 2.638 | 111,383 | -47,196 | 0.00% | 293,820 |
| 2013-09-30 | 2013-09-26 | 2.754 | 158,579 | -94,393 | 0.00% | 436,799 |
| 2013-09-19 | 2013-09-17 | 2.871 | 252,972 | -283,177 | 0.01% | 726,281 |
| 2013-09-17 | 2013-09-13 | 2.871 | 536,149 | +471,962 | 0.01% | 1,539,280 |
| 2013-09-12 | 2013-09-10 | 2.807 | 64,187 | -9,439 | 0.00% | 180,200 |
| 2013-09-02 | 2013-08-29 | 2.490 | 73,626 | -47,196 | 0.00% | 183,300 |
| 2013-08-30 | 2013-08-28 | 2.521 | 120,822 | -47,197 | 0.00% | 304,639 |
| 2013-08-29 | 2013-08-27 | 2.617 | 168,019 | +94,393 | 0.00% | 439,661 |
| 2013-08-20 | 2013-08-16 | 2.754 | 73,626 | -18,879 | 0.00% | 202,800 |
| 2013-08-16 | 2013-08-13 | 2.659 | 92,505 | +9,440 | 0.00% | 245,981 |
| 2013-08-07 | 2013-08-05 | 2.543 | 83,065 | +18,878 | 0.00% | 211,199 |
| 2013-07-16 | 2013-07-12 | 2.574 | 64,187 | -3,776 | 0.00% | 165,240 |
| 2013-01-18 | 2013-01-16 | 3.877 | 67,963 | -9,439 | 0.00% | 263,522 |
| 2012-06-11 | 2012-06-07 | 2.447 | 77,402 | -11,327 | 0.00% | 189,421 |
| 2012-05-15 | 2012-05-11 | 2.691 | 88,729 | -83,065 | 0.00% | 238,760 |
| 2012-03-16 | 2012-03-14 | 3.040 | 171,794 | +94,392 | 0.01% | 522,339 |
| 2012-02-13 | 2012-02-09 | 3.210 | 77,402 | -9,439 | 0.00% | 248,461 |
| 2012-02-10 | 2012-02-08 | 3.115 | 86,841 | +9,439 | 0.00% | 270,480 |
| 2011-12-02 | 2011-11-30 | 3.390 | 77,402 | -9,439 | 0.00% | 262,401 |
| 2011-09-22 | 2011-09-20 | 3.019 | 86,841 | +9,439 | 0.00% | 262,200 |
| 2011-07-28 | 2011-07-26 | 4.322 | 77,402 | -9,439 | 0.00% | 334,561 |
| 2011-07-27 | 2011-07-25 | 4.195 | 86,841 | +9,439 | 0.00% | 364,320 |
| 2011-07-26 | 2011-07-22 | 4.005 | 77,402 | -9,439 | 0.00% | 309,961 |
| 2011-07-22 | 2011-07-20 | 3.899 | 86,841 | -9,439 | 0.00% | 338,560 |
| 2011-07-20 | 2011-07-18 | 3.888 | 96,280 | +18,878 | 0.00% | 374,339 |
| 2011-07-19 | 2011-07-15 | 3.930 | 77,402 | -9,439 | 0.00% | 304,221 |
| 2011-05-19 | 2011-05-17 | 3.930 | 86,841 | -9,439 | 0.00% | 341,320 |
| 2011-05-11 | 2011-05-06 | 3.856 | 96,280 | +9,439 | 0.00% | 371,279 |
| 2011-05-09 | 2011-05-05 | 3.655 | 86,841 | +9,439 | 0.00% | 317,400 |
| 2011-02-22 | 2011-02-18 | 3.952 | 77,402 | -47,196 | 0.00% | 305,861 |
| 2011-02-21 | 2011-02-17 | 3.814 | 124,598 | -47,196 | 0.00% | 475,200 |
| 2011-02-16 | 2011-02-14 | 3.782 | 171,794 | -94,393 | 0.01% | 649,739 |
| 2011-02-14 | 2011-02-10 | 3.549 | 266,187 | +94,393 | 0.01% | 944,701 |
| 2011-02-07 | 2011-01-31 | 3.846 | 171,794 | +94,392 | 0.01% | 660,659 |
| 2011-01-31 | 2011-01-27 | 4.015 | 77,402 | -94,392 | 0.00% | 310,781 |
| 2011-01-26 | 2011-01-24 | 3.814 | 171,794 | +94,392 | 0.01% | 655,199 |
| 2011-01-12 | 2011-01-10 | 4.195 | 77,402 | +18,879 | 0.00% | 324,721 |
| 2010-12-28 | 2010-12-22 | 4.100 | 58,523 | -5,664 | 0.00% | 239,939 |
| 2010-12-17 | 2010-12-15 | 3.983 | 64,187 | +5,664 | 0.00% | 255,681 |
| 2010-11-22 | 2010-11-18 | 4.884 | 58,523 | -3,776 | 0.00% | 285,819 |
| 2010-11-19 | 2010-11-17 | 4.587 | 62,299 | +3,776 | 0.00% | 285,780 |
| 2010-11-18 | 2010-11-16 | 4.905 | 58,523 | +9,439 | 0.00% | 287,059 |
| 2010-11-17 | 2010-11-15 | 5.043 | 49,084 | -3,776 | 0.00% | 247,520 |
| 2010-11-16 | 2010-11-12 | 5.000 | 52,860 | -43,420 | 0.00% | 264,321 |
| 2010-11-15 | 2010-11-11 | 5.276 | 96,280 | +47,196 | 0.00% | 507,959 |
| 2010-11-08 | 2010-11-04 | 5.085 | 49,084 | -9,439 | 0.00% | 249,600 |
| 2010-11-05 | 2010-11-03 | 5.106 | 58,523 | +9,439 | 0.00% | 298,838 |
| 2010-11-02 | 2010-10-29 | 5.191 | 49,084 | +3,776 | 0.00% | 254,800 |
| 2010-09-27 | 2010-09-22 | 4.926 | 45,308 | -9,440 | 0.00% | 223,198 |
| 2010-09-17 | 2010-09-15 | 4.661 | 54,748 | -47,196 | 0.00% | 255,202 |
| 2010-08-09 | 2010-08-05 | 4.672 | 101,944 | -22,654 | 0.00% | 476,281 |
| 2010-08-06 | 2010-08-04 | 4.555 | 124,598 | -71,738 | 0.00% | 567,600 |
| 2010-07-16 | 2010-07-14 | 3.803 | 196,336 | -94,393 | 0.01% | 746,719 |
| 2010-07-15 | 2010-07-13 | 3.803 | 290,729 | +94,393 | 0.01% | 1,105,721 |
| 2010-07-12 | 2010-07-08 | 3.464 | 196,336 | -188,785 | 0.01% | 680,159 |
| 2010-07-09 | 2010-07-07 | 3.401 | 385,121 | +188,785 | 0.01% | 1,309,680 |
| 2010-06-15 | 2010-06-11 | 3.570 | 196,336 | -9,439 | 0.01% | 700,959 |
| 2010-05-24 | 2010-05-19 | 3.464 | 205,775 | +9,439 | 0.01% | 712,858 |
| 2010-04-14 | 2010-04-12 | 4.386 | 196,336 | -96,281 | 0.01% | 861,119 |
| 2010-04-01 | 2010-03-30 | 4.238 | 292,617 | -98,168 | 0.01% | 1,240,002 |
| 2010-03-30 | 2010-03-26 | 4.153 | 390,785 | -94,392 | 0.01% | 1,622,881 |
| 2010-03-24 | 2010-03-22 | 4.079 | 485,177 | -94,392 | 0.01% | 1,978,900 |
| 2010-03-19 | 2010-03-17 | 3.623 | 579,569 | -9,440 | 0.02% | 2,099,878 |
| 2010-03-15 | 2010-03-11 | 3.496 | 589,009 | +9,440 | 0.02% | 2,059,201 |
| 2010-01-25 | 2010-01-21 | 3.115 | 579,569 | +47,196 | 0.02% | 1,805,158 |
| 2009-12-10 | 2009-12-08 | 3.168 | 532,373 | -283,178 | 0.02% | 1,686,359 |
| 2009-11-18 | 2009-11-16 | 3.274 | 815,551 | -330,373 | 0.03% | 2,669,761 |
| 2009-10-30 | 2009-10-28 | 2.394 | 1,145,924 | +943,924 | 0.04% | 2,743,640 |
| 2009-10-19 | 2009-10-15 | 2.596 | 202,000 | +47,196 | 0.01% | 524,301 |
| 2009-09-14 | 2009-09-10 | 2.596 | 154,804 | -94,392 | 0.01% | 401,801 |
| 2009-09-11 | 2009-09-09 | 2.521 | 249,196 | -5,664 | 0.01% | 628,320 |
| 2009-09-08 | 2009-09-04 | 2.490 | 254,860 | +5,664 | 0.01% | 634,501 |
| 2009-09-03 | 2009-09-01 | 2.553 | 249,196 | +94,392 | 0.01% | 636,240 |
| 2009-08-28 | 2009-08-26 | 2.638 | 154,804 | -18,878 | 0.01% | 408,361 |
| 2009-08-25 | 2009-08-21 | 2.511 | 173,682 | +9,439 | 0.01% | 436,080 |
| 2009-08-21 | 2009-08-19 | 2.458 | 164,243 | -94,392 | 0.01% | 403,680 |
| 2009-08-14 | 2009-08-12 | 2.468 | 258,635 | +9,439 | 0.01% | 638,419 |
| 2009-08-13 | 2009-08-11 | 2.585 | 249,196 | +94,392 | 0.01% | 644,160 |
| 2009-08-05 | 2009-08-03 | 2.776 | 154,804 | -33,981 | 0.01% | 429,681 |
| 2009-08-03 | 2009-07-30 | 2.617 | 188,785 | +33,981 | 0.01% | 494,000 |
| 2009-07-20 | 2009-07-16 | 2.225 | 154,804 | -377,569 | 0.01% | 344,401 |
| 2009-07-17 | 2009-07-15 | 2.140 | 532,373 | +368,130 | 0.02% | 1,139,279 |
| 2009-07-15 | 2009-07-13 | 1.896 | 164,243 | +9,439 | 0.01% | 311,460 |
| 2009-06-05 | 2009-06-03 | 1.865 | 154,804 | -18,878 | 0.01% | 288,641 |
| 2009-06-02 | 2009-05-29 | 1.843 | 173,682 | -18,879 | 0.01% | 320,160 |
| 2009-05-18 | 2009-05-14 | 1.420 | 192,561 | -18,878 | 0.01% | 273,361 |
| 2009-05-07 | 2009-05-05 | 1.515 | 211,439 | -37,757 | 0.01% | 320,320 |
| 2009-04-30 | 2009-04-28 | 1.303 | 249,196 | -5,664 | 0.02% | 324,720 |
| 2009-04-17 | 2009-04-15 | 1.504 | 254,860 | -18,878 | 0.02% | 383,401 |
| 2009-04-07 | 2009-04-03 | 1.409 | 273,738 | -11,327 | 0.02% | 385,700 |
| 2009-04-03 | 2009-04-01 | 1.314 | 285,065 | +5,663 | 0.02% | 374,480 |
| 2009-03-26 | 2009-03-24 | 1.218 | 279,402 | -37,757 | 0.02% | 340,401 |
| 2009-03-23 | 2009-03-19 | 1.134 | 317,159 | -9,439 | 0.02% | 359,521 |
| 2009-03-19 | 2009-03-17 | 1.123 | 326,598 | +37,757 | 0.02% | 366,760 |
| 2009-03-16 | 2009-03-12 | 1.081 | 288,841 | -18,878 | 0.02% | 312,120 |
| 2009-03-12 | 2009-03-10 | 1.081 | 307,719 | +28,317 | 0.02% | 332,520 |
| 2009-02-03 | 2009-01-30 | 1.165 | 279,402 | -75,514 | 0.02% | 325,600 |
| 2009-02-02 | 2009-01-29 | 1.038 | 354,916 | +56,636 | 0.02% | 368,480 |
| 2009-01-30 | 2009-01-23 | 1.081 | 298,280 | -28,318 | 0.02% | 322,320 |
| 2009-01-22 | 2009-01-20 | 1.081 | 326,598 | +18,879 | 0.02% | 352,920 |
| 2009-01-21 | 2009-01-19 | 1.144 | 307,719 | +28,317 | 0.02% | 352,080 |
| 2009-01-20 | 2009-01-16 | 1.176 | 279,402 | -28,317 | 0.02% | 328,560 |
| 2009-01-14 | 2009-01-12 | 1.102 | 307,719 | -18,879 | 0.02% | 339,040 |
| 2009-01-13 | 2009-01-09 | 1.187 | 326,598 | +28,318 | 0.02% | 387,520 |
| 2009-01-09 | 2009-01-07 | 1.271 | 298,280 | +18,878 | 0.02% | 379,200 |
| 2009-01-07 | 2009-01-05 | 1.250 | 279,402 | -28,317 | 0.02% | 349,281 |
| 2009-01-06 | 2009-01-02 | 1.250 | 307,719 | +18,878 | 0.02% | 384,680 |
| 2009-01-05 | 2008-12-31 | 1.240 | 288,841 | +18,879 | 0.02% | 358,020 |
| 2008-12-30 | 2008-12-24 | 1.367 | 269,962 | -18,879 | 0.02% | 368,940 |
| 2008-12-29 | 2008-12-22 | 1.271 | 288,841 | +18,879 | 0.02% | 367,200 |
| 2008-12-23 | 2008-12-19 | 1.335 | 269,962 | +56,635 | 0.02% | 360,360 |
| 2008-12-17 | 2008-12-15 | 1.070 | 213,327 | +9,439 | 0.01% | 228,260 |
| 2008-11-28 | 2008-11-26 | 0.795 | 203,888 | -56,635 | 0.01% | 162,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 260,523 | -9,439 | 0.02% | 179,400 |
| 2008-11-26 | 2008-11-24 | 0.773 | 269,962 | +28,317 | 0.02% | 208,780 |
| 2008-11-25 | 2008-11-21 | 0.911 | 241,645 | +37,757 | 0.02% | 220,160 |
| 2008-10-29 | 2008-10-27 | 0.773 | 203,888 | -188,784 | 0.01% | 157,680 |
| 2008-09-17 | 2008-09-12 | 1.536 | 392,672 | +37,756 | 0.03% | 603,199 |
| 2008-09-16 | 2008-09-11 | 1.547 | 354,916 | +37,757 | 0.02% | 548,961 |
| 2008-09-11 | 2008-09-09 | 1.684 | 317,159 | -32,093 | 0.02% | 534,241 |
| 2008-09-10 | 2008-09-08 | 1.684 | 349,252 | -9,439 | 0.02% | 588,300 |
| 2008-09-09 | 2008-09-05 | 1.621 | 358,691 | +94,392 | 0.02% | 581,400 |
| 2008-09-08 | 2008-09-04 | 1.695 | 264,299 | +9,439 | 0.02% | 448,000 |
| 2008-09-05 | 2008-09-03 | 1.780 | 254,860 | -1,887 | 0.02% | 453,601 |
| 2008-08-29 | 2008-08-27 | 1.801 | 256,747 | +94,392 | 0.02% | 462,399 |
| 2008-08-18 | 2008-08-14 | 1.875 | 162,355 | -94,392 | 0.01% | 304,440 |
| 2008-08-12 | 2008-08-08 | 2.267 | 256,747 | -9,440 | 0.02% | 582,079 |
| 2008-08-11 | 2008-08-07 | 2.437 | 266,187 | -84,953 | 0.02% | 648,601 |
| 2008-08-08 | 2008-08-05 | 2.627 | 351,140 | +94,393 | 0.02% | 922,560 |
| 2008-07-28 | 2008-07-24 | 2.860 | 256,747 | -101,944 | 0.02% | 734,399 |
| 2008-07-25 | 2008-07-23 | 2.807 | 358,691 | +96,280 | 0.02% | 1,006,999 |
| 2008-07-23 | 2008-07-21 | 2.627 | 262,411 | -9,439 | 0.02% | 689,440 |
| 2008-07-18 | 2008-07-16 | 2.373 | 271,850 | +9,439 | 0.02% | 645,120 |
| 2008-06-24 | 2008-06-20 | 2.797 | 262,411 | +7,551 | 0.02% | 733,920 |
| 2008-06-06 | 2008-06-04 | 3.613 | 254,860 | +5,664 | 0.02% | 920,702 |
| 2008-06-05 | 2008-06-03 | 3.602 | 249,196 | -9,439 | 0.02% | 897,600 |
| 2008-06-04 | 2008-06-02 | 3.729 | 258,635 | -9,439 | 0.02% | 964,479 |
| 2008-06-03 | 2008-05-30 | 3.697 | 268,074 | +9,439 | 0.02% | 991,158 |
| 2008-05-20 | 2008-05-16 | 3.687 | 258,635 | +94,392 | 0.02% | 953,519 |
| 2008-05-14 | 2008-05-09 | 3.581 | 164,243 | -1,888 | 0.01% | 588,121 |
| 2008-05-13 | 2008-05-08 | 3.591 | 166,131 | +18,879 | 0.01% | 596,641 |
| 2008-05-06 | 2008-05-02 | 3.941 | 147,252 | -9,439 | 0.01% | 580,319 |
| 2008-05-05 | 2008-04-30 | 3.549 | 156,691 | -183,122 | 0.01% | 556,098 |
| 2008-05-02 | 2008-04-29 | 3.422 | 339,813 | -37,757 | 0.02% | 1,162,801 |
| 2008-04-30 | 2008-04-28 | 3.454 | 377,570 | -103,831 | 0.03% | 1,304,001 |
| 2008-04-24 | 2008-04-22 | 3.305 | 481,401 | -9,440 | 0.03% | 1,591,199 |
| 2008-04-23 | 2008-04-21 | 3.040 | 490,841 | +9,440 | 0.03% | 1,492,401 |
| 2008-04-22 | 2008-04-18 | 3.072 | 481,401 | +330,373 | 0.03% | 1,478,999 |
| 2008-04-02 | 2008-03-31 | 4.174 | 151,028 | -9,439 | 0.01% | 630,400 |
| 2008-03-28 | 2008-03-26 | 4.291 | 160,467 | +9,439 | 0.01% | 688,499 |
| 2008-03-27 | 2008-03-25 | 4.492 | 151,028 | -1,888 | 0.01% | 678,401 |
| 2008-03-26 | 2008-03-20 | 4.185 | 152,916 | +3,776 | 0.01% | 639,901 |
| 2008-03-20 | 2008-03-18 | 3.750 | 149,140 | -5,664 | 0.01% | 559,320 |
| 2008-03-14 | 2008-03-12 | 4.174 | 154,804 | -5,663 | 0.01% | 646,162 |
| 2008-03-13 | 2008-03-11 | 4.142 | 160,467 | +5,663 | 0.01% | 664,699 |
| 2008-03-11 | 2008-03-07 | 4.397 | 154,804 | +22,655 | 0.01% | 680,602 |
| 2008-03-10 | 2008-03-06 | 4.725 | 132,149 | -3,776 | 0.01% | 624,398 |
| 2008-02-29 | 2008-02-27 | 5.477 | 135,925 | -1,888 | 0.01% | 744,479 |
| 2008-02-27 | 2008-02-25 | 5.403 | 137,813 | -9,439 | 0.01% | 744,600 |
| 2008-02-25 | 2008-02-21 | 5.625 | 147,252 | +9,439 | 0.01% | 828,359 |
| 2008-02-22 | 2008-02-20 | 5.731 | 137,813 | -9,439 | 0.01% | 789,860 |
| 2008-02-21 | 2008-02-19 | 5.964 | 147,252 | +9,439 | 0.01% | 878,279 |
| 2008-02-20 | 2008-02-18 | 5.986 | 137,813 | +9,439 | 0.01% | 824,900 |
| 2008-02-19 | 2008-02-15 | 6.198 | 128,374 | -9,439 | 0.01% | 795,602 |
| 2008-02-15 | 2008-02-13 | 5.859 | 137,813 | +9,439 | 0.01% | 807,380 |
| 2008-01-30 | 2008-01-28 | 5.657 | 128,374 | -1,888 | 0.01% | 726,242 |
| 2008-01-15 | 2008-01-11 | 7.458 | 130,262 | +3,776 | 0.01% | 971,523 |
| 2008-01-14 | 2008-01-10 | 7.458 | 126,486 | -1,888 | 0.01% | 943,361 |
| 2008-01-11 | 2008-01-09 | 7.045 | 128,374 | -9,439 | 0.01% | 904,402 |
| 2008-01-04 | 2008-01-02 | 8.528 | 137,813 | -1,888 | 0.01% | 1,175,300 |
| 2008-01-03 | 2007-12-31 | 8.168 | 139,701 | -18,878 | 0.01% | 1,141,082 |
| 2008-01-02 | 2007-12-27 | 7.458 | 158,579 | +13,215 | 0.01% | 1,182,718 |
| 2007-12-28 | 2007-12-24 | 7.405 | 145,364 | +3,775 | 0.01% | 1,076,458 |
| 2007-12-27 | 2007-12-20 | 6.738 | 141,589 | -3,775 | 0.01% | 954,002 |
| 2007-12-18 | 2007-12-14 | 7.130 | 145,364 | +5,663 | 0.01% | 1,036,418 |
| 2007-12-17 | 2007-12-13 | 6.918 | 139,701 | +11,327 | 0.01% | 966,441 |
| 2007-12-14 | 2007-12-12 | 7.924 | 128,374 | +1,888 | 0.01% | 1,017,282 |
| 2007-12-11 | 2007-12-07 | 8.157 | 126,486 | -9,439 | 0.01% | 1,031,801 |
| 2007-12-10 | 2007-12-06 | 8.528 | 135,925 | -56,636 | 0.01% | 1,159,199 |
| 2007-12-07 | 2007-12-05 | 8.391 | 192,561 | -1,887 | 0.01% | 1,615,684 |
| 2007-12-06 | 2007-12-04 | 8.189 | 194,448 | +11,327 | 0.01% | 1,592,377 |
| 2007-12-05 | 2007-12-03 | 7.946 | 183,121 | +9,439 | 0.01% | 1,454,998 |
| 2007-12-04 | 2007-11-30 | 7.914 | 173,682 | -11,327 | 0.01% | 1,374,479 |
| 2007-12-03 | 2007-11-29 | 8.009 | 185,009 | -1,888 | 0.01% | 1,481,759 |
| 2007-11-28 | 2007-11-26 | 6.558 | 186,897 | -3,776 | 0.01% | 1,225,620 |
| 2007-11-27 | 2007-11-23 | 6.272 | 190,673 | -7,551 | 0.01% | 1,195,842 |
| 2007-11-06 | 2007-11-02 | 8.147 | 198,224 | +3,776 | 0.01% | 1,614,899 |
| 2007-11-01 | 2007-10-30 | 8.846 | 194,448 | +3,775 | 0.01% | 1,720,096 |
| 2007-10-31 | 2007-10-29 | 8.666 | 190,673 | -1,888 | 0.01% | 1,652,363 |
| 2007-10-29 | 2007-10-25 | 9.016 | 192,561 | -1,887 | 0.01% | 1,736,044 |
| 2007-10-26 | 2007-10-24 | 8.804 | 194,448 | -3,776 | 0.01% | 1,711,857 |
| 2007-10-25 | 2007-10-23 | 8.253 | 198,224 | -1,888 | 0.01% | 1,635,899 |
| 2007-10-24 | 2007-10-22 | 7.946 | 200,112 | +1,888 | 0.01% | 1,590,000 |
| 2007-10-23 | 2007-10-18 | 8.486 | 198,224 | -75,514 | 0.01% | 1,682,099 |
| 2007-10-17 | 2007-10-15 | 8.719 | 273,738 | +81,177 | 0.02% | 2,386,700 |
| 2007-10-16 | 2007-10-12 | 8.475 | 192,561 | -43,420 | 0.01% | 1,632,004 |
| 2007-10-15 | 2007-10-11 | 8.126 | 235,981 | -1,888 | 0.02% | 1,917,499 |
| 2007-10-11 | 2007-10-09 | 8.041 | 237,869 | -5,663 | 0.02% | 1,912,681 |
| 2007-10-10 | 2007-10-08 | 7.871 | 243,532 | +7,551 | 0.02% | 1,916,936 |
| 2007-10-09 | 2007-10-05 | 8.157 | 235,981 | -16,991 | 0.02% | 1,924,999 |
| 2007-10-08 | 2007-10-04 | 7.840 | 252,972 | +13,215 | 0.02% | 1,983,202 |
| 2007-10-04 | 2007-10-02 | 8.708 | 239,757 | +45,309 | 0.02% | 2,087,882 |
| 2007-10-03 | 2007-09-28 | 8.528 | 194,448 | +3,775 | 0.01% | 1,658,297 |
| 2007-10-02 | 2007-09-27 | 8.475 | 190,673 | -11,327 | 0.01% | 1,616,003 |
| 2007-09-28 | 2007-09-25 | 7.861 | 202,000 | -5,663 | 0.01% | 1,587,882 |
| 2007-09-27 | 2007-09-24 | 9.217 | 207,663 | +49,084 | 0.01% | 1,913,997 |
| 2007-09-25 | 2007-09-21 | 10.297 | 158,579 | +9,439 | 0.01% | 1,632,957 |
| 2007-09-24 | 2007-09-20 | 9.164 | 149,140 | -13,215 | 0.01% | 1,366,700 |
| 2007-09-21 | 2007-09-19 | 7.437 | 162,355 | +9,439 | 0.01% | 1,207,440 |
| 2007-09-20 | 2007-09-18 | 7.130 | 152,916 | -1,888 | 0.01% | 1,090,262 |
| 2007-09-18 | 2007-09-14 | 6.833 | 154,804 | -18,878 | 0.01% | 1,057,803 |
| 2007-09-17 | 2007-09-13 | 6.727 | 173,682 | +18,878 | 0.01% | 1,168,400 |
| 2007-09-14 | 2007-09-12 | 6.981 | 154,804 | -9,439 | 0.01% | 1,080,763 |
| 2007-09-11 | 2007-09-07 | 6.981 | 164,243 | -9,439 | 0.01% | 1,146,661 |
| 2007-09-10 | 2007-09-06 | 6.823 | 173,682 | -3,776 | 0.01% | 1,184,960 |
| 2007-09-07 | 2007-09-05 | 6.568 | 177,458 | +3,776 | 0.01% | 1,165,602 |
| 2007-09-06 | 2007-09-04 | 6.441 | 173,682 | -67,963 | 0.01% | 1,118,720 |
| 2007-09-05 | 2007-09-03 | 6.918 | 241,645 | -207,663 | 0.02% | 1,671,683 |
| 2007-06-26 | 2007-06-22 | 449,308 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy