History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-10-13 | 2025-10-09 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-10-10 | 2025-10-08 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-10-09 | 2025-10-06 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-10-08 | 2025-10-03 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-10-06 | 2025-10-02 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-10-03 | 2025-09-30 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-10-02 | 2025-09-29 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-09-30 | 2025-09-26 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-09-29 | 2025-09-25 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-09-26 | 2025-09-24 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-25 | 2025-09-23 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-09-24 | 2025-09-22 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-09-23 | 2025-09-19 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-09-22 | 2025-09-18 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-09-19 | 2025-09-17 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-09-18 | 2025-09-16 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-09-17 | 2025-09-15 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-16 | 2025-09-12 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-09-15 | 2025-09-11 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-09-12 | 2025-09-10 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-09-10 | 2025-09-08 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-09-09 | 2025-09-05 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-08 | 2025-09-04 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-09-05 | 2025-09-03 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-04 | 2025-09-02 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-09-03 | 2025-09-01 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-09-01 | 2025-08-28 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-08-29 | 2025-08-27 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-28 | 2025-08-26 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-08-27 | 2025-08-25 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-08-26 | 2025-08-22 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-08-25 | 2025-08-21 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-08-22 | 2025-08-20 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-08-21 | 2025-08-19 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-08-20 | 2025-08-18 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-08-19 | 2025-08-15 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-08-18 | 2025-08-14 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-08-15 | 2025-08-13 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-08-14 | 2025-08-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-13 | 2025-08-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-12 | 2025-08-08 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-08 | 2025-08-06 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-08-07 | 2025-08-05 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-08-06 | 2025-08-04 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-08-04 | 2025-07-31 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-08-01 | 2025-07-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-31 | 2025-07-29 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-07-30 | 2025-07-28 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-07-29 | 2025-07-25 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-07-28 | 2025-07-24 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-07-25 | 2025-07-23 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-07-24 | 2025-07-22 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-07-23 | 2025-07-21 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-07-22 | 2025-07-18 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-07-21 | 2025-07-17 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-07-18 | 2025-07-16 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-07-17 | 2025-07-15 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-07-16 | 2025-07-14 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-14 | 2025-07-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-11 | 2025-07-09 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-07-09 | 2025-07-07 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-07-08 | 2025-07-04 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-07-07 | 2025-07-03 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-07-04 | 2025-07-02 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-07-03 | 2025-06-30 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-07-02 | 2025-06-27 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-06-30 | 2025-06-26 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-06-27 | 2025-06-25 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-06-26 | 2025-06-24 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-06-25 | 2025-06-23 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-06-23 | 2025-06-19 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-06-20 | 2025-06-18 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-06-18 | 2025-06-16 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-06-17 | 2025-06-13 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-06-16 | 2025-06-12 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-06-12 | 2025-06-10 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-06-11 | 2025-06-09 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-06-10 | 2025-06-06 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-06-09 | 2025-06-05 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-06-06 | 2025-06-04 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-06-05 | 2025-06-03 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-06-04 | 2025-06-02 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-06-03 | 2025-05-30 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-05-30 | 2025-05-28 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-29 | 2025-05-27 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-05-28 | 2025-05-26 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-05-27 | 2025-05-23 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-05-26 | 2025-05-22 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-05-23 | 2025-05-21 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-05-22 | 2025-05-20 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-05-21 | 2025-05-19 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-05-20 | 2025-05-16 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-05-19 | 2025-05-15 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-05-16 | 2025-05-14 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-05-15 | 2025-05-13 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-05-14 | 2025-05-12 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-05-13 | 2025-05-09 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-12 | 2025-05-08 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-05-09 | 2025-05-07 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-05-08 | 2025-05-06 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-05-06 | 2025-04-30 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-05-02 | 2025-04-29 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-04-30 | 2025-04-28 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-04-29 | 2025-04-25 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-04-28 | 2025-04-24 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-04-25 | 2025-04-23 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-04-24 | 2025-04-22 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-04-23 | 2025-04-17 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-04-22 | 2025-04-16 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-04-16 | 2025-04-14 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-04-15 | 2025-04-11 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-04-14 | 2025-04-10 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-04-11 | 2025-04-09 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-04-10 | 2025-04-08 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-04-09 | 2025-04-07 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-04-08 | 2025-04-03 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-04-07 | 2025-04-02 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-04-03 | 2025-04-01 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-04-02 | 2025-03-31 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-04-01 | 2025-03-28 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-03-31 | 2025-03-27 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-03-28 | 2025-03-26 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-03-27 | 2025-03-25 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-03-26 | 2025-03-24 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-03-25 | 2025-03-21 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-03-24 | 2025-03-20 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-03-21 | 2025-03-19 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-03-20 | 2025-03-18 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-03-19 | 2025-03-17 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-03-18 | 2025-03-14 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-17 | 2025-03-13 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-03-14 | 2025-03-12 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-03-13 | 2025-03-11 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-03-12 | 2025-03-10 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-03-11 | 2025-03-07 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-03-06 | 2025-03-04 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-03-05 | 2025-03-03 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-03-04 | 2025-02-28 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-03-03 | 2025-02-27 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-02-28 | 2025-02-26 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-02-27 | 2025-02-25 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-02-26 | 2025-02-24 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-02-25 | 2025-02-21 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-02-24 | 2025-02-20 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-02-21 | 2025-02-19 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-02-20 | 2025-02-18 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-02-19 | 2025-02-17 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-02-18 | 2025-02-14 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-02-17 | 2025-02-13 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-02-14 | 2025-02-12 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-02-11 | 2025-02-07 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-02-07 | 2025-02-05 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-02-06 | 2025-02-04 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-02-05 | 2025-02-03 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-02-04 | 2025-01-28 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-01-27 | 2025-01-23 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-01-24 | 2025-01-22 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-01-23 | 2025-01-21 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-01-22 | 2025-01-20 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-01-21 | 2025-01-17 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-01-20 | 2025-01-16 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-01-17 | 2025-01-15 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-01-16 | 2025-01-14 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-01-15 | 2025-01-13 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-01-14 | 2025-01-10 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-01-13 | 2025-01-09 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-01-10 | 2025-01-08 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-01-09 | 2025-01-07 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-01-08 | 2025-01-06 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-01-07 | 2025-01-03 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-01-06 | 2025-01-02 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-01-03 | 2024-12-31 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-01-02 | 2024-12-27 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2024-12-30 | 2024-12-24 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2024-12-27 | 2024-12-20 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-12-23 | 2024-12-19 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-12-20 | 2024-12-18 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-12-19 | 2024-12-17 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-12-18 | 2024-12-16 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2024-12-17 | 2024-12-13 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-12-16 | 2024-12-12 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-12-13 | 2024-12-11 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-12-12 | 2024-12-10 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-12-11 | 2024-12-09 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-12-09 | 2024-12-05 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-12-06 | 2024-12-04 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-12-05 | 2024-12-03 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-12-04 | 2024-12-02 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-12-03 | 2024-11-29 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-12-02 | 2024-11-28 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-11-28 | 2024-11-26 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-11-27 | 2024-11-25 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-11-26 | 2024-11-22 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-11-25 | 2024-11-21 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-11-22 | 2024-11-20 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-11-21 | 2024-11-19 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-11-20 | 2024-11-18 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-11-19 | 2024-11-15 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-11-18 | 2024-11-14 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-11-15 | 2024-11-13 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-14 | 2024-11-12 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-13 | 2024-11-11 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-11-12 | 2024-11-08 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-11-11 | 2024-11-07 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-11-08 | 2024-11-06 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-11-07 | 2024-11-05 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-06 | 2024-11-04 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-11-05 | 2024-11-01 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-11-04 | 2024-10-31 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-10-31 | 2024-10-29 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-10-30 | 2024-10-28 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-10-29 | 2024-10-25 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-10-28 | 2024-10-24 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-10-25 | 2024-10-23 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2024-10-24 | 2024-10-22 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-10-23 | 2024-10-21 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-10-22 | 2024-10-18 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2024-10-21 | 2024-10-17 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-10-18 | 2024-10-16 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-10-17 | 2024-10-15 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-10-16 | 2024-10-14 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-10-15 | 2024-10-10 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-10-14 | 2024-10-09 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-10-10 | 2024-10-08 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-10-09 | 2024-10-07 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2024-10-08 | 2024-10-04 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-10-07 | 2024-10-03 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-10-04 | 2024-10-02 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-10-03 | 2024-09-30 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-10-02 | 2024-09-27 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-09-30 | 2024-09-26 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-09-27 | 2024-09-25 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-09-26 | 2024-09-24 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-09-25 | 2024-09-23 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-09-24 | 2024-09-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-09-23 | 2024-09-19 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2024-09-20 | 2024-09-17 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-09-19 | 2024-09-16 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-09-17 | 2024-09-13 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-09-16 | 2024-09-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-09-13 | 2024-09-11 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-09-12 | 2024-09-10 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-09-11 | 2024-09-09 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-09-10 | 2024-09-05 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-09-09 | 2024-09-04 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-09-04 | 2024-09-02 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-08-30 | 2024-08-28 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-28 | 2024-08-26 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-27 | 2024-08-23 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-26 | 2024-08-22 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-08-23 | 2024-08-21 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-08-22 | 2024-08-20 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-08-21 | 2024-08-19 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-20 | 2024-08-16 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-19 | 2024-08-15 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-14 | 2024-08-12 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-08-13 | 2024-08-09 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-08-12 | 2024-08-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-08-09 | 2024-08-07 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-08-08 | 2024-08-06 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-08-07 | 2024-08-05 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-08-06 | 2024-08-02 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-08-05 | 2024-08-01 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-08-02 | 2024-07-31 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-08-01 | 2024-07-30 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-07-31 | 2024-07-29 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-07-30 | 2024-07-26 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-07-29 | 2024-07-25 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-07-26 | 2024-07-24 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-07-25 | 2024-07-23 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-07-23 | 2024-07-19 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-07-22 | 2024-07-18 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-07-19 | 2024-07-17 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-07-18 | 2024-07-16 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-07-17 | 2024-07-15 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-07-16 | 2024-07-12 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2024-07-15 | 2024-07-11 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-07-12 | 2024-07-10 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-07-11 | 2024-07-09 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-07-10 | 2024-07-08 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-07-09 | 2024-07-05 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-07-08 | 2024-07-04 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-07-05 | 2024-07-03 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-07-03 | 2024-06-28 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-07-02 | 2024-06-27 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-06-28 | 2024-06-26 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-06-27 | 2024-06-25 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-06-26 | 2024-06-24 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-06-25 | 2024-06-21 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-06-24 | 2024-06-20 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-06-21 | 2024-06-19 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-06-20 | 2024-06-18 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-06-19 | 2024-06-17 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-06-18 | 2024-06-14 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-06-17 | 2024-06-13 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-06-14 | 2024-06-12 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-06-13 | 2024-06-11 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-06-12 | 2024-06-07 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-06-11 | 2024-06-06 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-06-07 | 2024-06-05 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-06-06 | 2024-06-04 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2024-06-05 | 2024-06-03 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-06-04 | 2024-05-31 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-06-03 | 2024-05-30 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-05-31 | 2024-05-29 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-05-30 | 2024-05-28 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-05-29 | 2024-05-27 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-05-28 | 2024-05-24 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-05-27 | 2024-05-23 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-05-24 | 2024-05-22 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-05-23 | 2024-05-21 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-05-22 | 2024-05-20 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-05-21 | 2024-05-17 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-05-20 | 2024-05-16 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-05-17 | 2024-05-14 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-05-16 | 2024-05-13 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-05-14 | 2024-05-10 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-05-13 | 2024-05-09 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-05-10 | 2024-05-08 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-05-09 | 2024-05-07 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-05-08 | 2024-05-06 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-05-07 | 2024-05-03 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-05-06 | 2024-05-02 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-05-03 | 2024-04-30 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-05-02 | 2024-04-29 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-04-30 | 2024-04-26 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-04-29 | 2024-04-25 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-04-26 | 2024-04-24 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-04-25 | 2024-04-23 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-04-24 | 2024-04-22 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-04-23 | 2024-04-19 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-04-22 | 2024-04-18 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-04-19 | 2024-04-17 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-04-18 | 2024-04-16 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-04-17 | 2024-04-15 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-04-16 | 2024-04-12 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-04-15 | 2024-04-11 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-04-12 | 2024-04-10 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-04-11 | 2024-04-09 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-04-10 | 2024-04-08 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-04-09 | 2024-04-05 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-04-08 | 2024-04-03 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-04-05 | 2024-04-02 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-04-03 | 2024-03-28 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-04-02 | 2024-03-27 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-03-28 | 2024-03-26 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-03-27 | 2024-03-25 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-03-26 | 2024-03-22 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-03-25 | 2024-03-21 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-03-22 | 2024-03-20 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-03-21 | 2024-03-19 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-03-20 | 2024-03-18 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-03-19 | 2024-03-15 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-03-18 | 2024-03-14 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-03-15 | 2024-03-13 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-03-14 | 2024-03-12 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-03-13 | 2024-03-11 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-03-12 | 2024-03-08 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-03-11 | 2024-03-07 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-03-08 | 2024-03-06 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-03-07 | 2024-03-05 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-03-06 | 2024-03-04 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-03-05 | 2024-03-01 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-03-04 | 2024-02-29 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-03-01 | 2024-02-28 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-02-29 | 2024-02-27 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-02-28 | 2024-02-26 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-02-26 | 2024-02-22 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-02-23 | 2024-02-21 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-02-22 | 2024-02-20 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-02-21 | 2024-02-19 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-02-20 | 2024-02-16 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-02-19 | 2024-02-15 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-02-16 | 2024-02-14 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-02-15 | 2024-02-09 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-02-14 | 2024-02-07 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-02-08 | 2024-02-06 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-02-07 | 2024-02-05 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-02-06 | 2024-02-02 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-02-05 | 2024-02-01 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-02-02 | 2024-01-31 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-02-01 | 2024-01-30 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-01-31 | 2024-01-29 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-01-30 | 2024-01-26 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-01-29 | 2024-01-25 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-01-26 | 2024-01-24 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-01-25 | 2024-01-23 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-01-24 | 2024-01-22 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-01-23 | 2024-01-19 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-01-22 | 2024-01-18 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-01-19 | 2024-01-17 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-01-18 | 2024-01-16 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-01-17 | 2024-01-15 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-01-16 | 2024-01-12 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-01-15 | 2024-01-11 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-01-12 | 2024-01-10 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-01-11 | 2024-01-09 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-01-10 | 2024-01-08 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-01-09 | 2024-01-05 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-01-08 | 2024-01-04 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-01-05 | 2024-01-03 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-01-04 | 2024-01-02 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-01-03 | 2023-12-29 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-01-02 | 2023-12-28 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2023-12-29 | 2023-12-27 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2023-12-28 | 2023-12-22 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-12-27 | 2023-12-21 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-12-22 | 2023-12-20 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-12-21 | 2023-12-19 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2023-12-19 | 2023-12-15 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-12-18 | 2023-12-14 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-12-15 | 2023-12-13 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-12-14 | 2023-12-12 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2023-12-13 | 2023-12-11 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2023-12-12 | 2023-12-08 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2023-12-11 | 2023-12-07 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2023-12-08 | 2023-12-06 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2023-12-07 | 2023-12-05 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2023-12-06 | 2023-12-04 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-12-05 | 2023-12-01 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-12-04 | 2023-11-30 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-12-01 | 2023-11-29 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-11-30 | 2023-11-28 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2023-11-29 | 2023-11-27 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-11-28 | 2023-11-24 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-11-27 | 2023-11-23 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-11-24 | 2023-11-22 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-11-23 | 2023-11-21 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-11-22 | 2023-11-20 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-11-21 | 2023-11-17 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2023-11-20 | 2023-11-16 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-11-17 | 2023-11-15 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2023-11-16 | 2023-11-14 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-11-15 | 2023-11-13 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-11-14 | 2023-11-10 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2023-11-13 | 2023-11-09 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-11-10 | 2023-11-08 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2023-11-09 | 2023-11-07 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2023-11-08 | 2023-11-06 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-11-07 | 2023-11-03 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-11-06 | 2023-11-02 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-11-03 | 2023-11-01 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-11-02 | 2023-10-31 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-11-01 | 2023-10-30 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-10-31 | 2023-10-27 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-10-30 | 2023-10-26 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-10-27 | 2023-10-25 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-10-26 | 2023-10-24 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-10-25 | 2023-10-20 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-10-24 | 2023-10-19 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-10-20 | 2023-10-18 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-10-19 | 2023-10-17 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-10-18 | 2023-10-16 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-10-17 | 2023-10-13 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2023-10-16 | 2023-10-12 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-10-13 | 2023-10-11 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-10-12 | 2023-10-10 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-10-11 | 2023-10-09 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-10-10 | 2023-10-06 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2023-10-09 | 2023-10-05 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-10-06 | 2023-10-04 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2023-10-05 | 2023-10-03 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-10-04 | 2023-09-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-10-03 | 2023-09-28 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-09-29 | 2023-09-27 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-09-28 | 2023-09-26 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-09-27 | 2023-09-25 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-09-26 | 2023-09-22 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2023-09-25 | 2023-09-21 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-09-22 | 2023-09-20 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2023-09-21 | 2023-09-19 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2023-09-20 | 2023-09-18 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-09-19 | 2023-09-15 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-09-18 | 2023-09-14 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2023-09-15 | 2023-09-13 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2023-09-14 | 2023-09-12 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2023-09-13 | 2023-09-11 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-09-12 | 2023-09-07 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-09-11 | 2023-09-06 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-09-07 | 2023-09-05 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2023-09-06 | 2023-09-04 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2023-09-05 | 2023-08-31 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2023-09-04 | 2023-08-30 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-08-31 | 2023-08-29 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2023-08-30 | 2023-08-28 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2023-08-29 | 2023-08-25 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2023-08-28 | 2023-08-24 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2023-08-25 | 2023-08-23 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2023-08-24 | 2023-08-22 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-08-23 | 2023-08-21 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2023-08-22 | 2023-08-18 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2023-08-21 | 2023-08-17 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2023-08-18 | 2023-08-16 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2023-08-17 | 2023-08-15 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2023-08-16 | 2023-08-14 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2023-08-15 | 2023-08-11 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2023-08-14 | 2023-08-10 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2023-08-11 | 2023-08-09 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2023-08-09 | 2023-08-07 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2023-08-08 | 2023-08-04 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2023-08-07 | 2023-08-03 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2023-08-04 | 2023-08-02 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2023-08-03 | 2023-08-01 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2023-08-01 | 2023-07-28 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-07-31 | 2023-07-27 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2023-07-28 | 2023-07-26 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2023-07-27 | 2023-07-25 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2023-07-26 | 2023-07-24 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2023-07-25 | 2023-07-21 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2023-07-24 | 2023-07-20 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2023-07-21 | 2023-07-19 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2023-07-20 | 2023-07-18 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2023-07-19 | 2023-07-14 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2023-07-18 | 2023-07-13 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2023-07-14 | 2023-07-12 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2023-07-13 | 2023-07-11 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2023-07-12 | 2023-07-10 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2023-07-11 | 2023-07-07 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2023-07-10 | 2023-07-06 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2023-07-07 | 2023-07-05 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2023-07-06 | 2023-07-04 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2023-07-05 | 2023-07-03 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2023-07-04 | 2023-06-30 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-07-03 | 2023-06-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-06-30 | 2023-06-28 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2023-06-29 | 2023-06-27 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-06-28 | 2023-06-26 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-06-27 | 2023-06-23 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2023-06-26 | 2023-06-21 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-06-23 | 2023-06-20 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2023-06-21 | 2023-06-19 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-06-20 | 2023-06-16 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2023-06-19 | 2023-06-15 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-06-16 | 2023-06-14 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-06-15 | 2023-06-13 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-06-14 | 2023-06-12 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2023-06-13 | 2023-06-09 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2023-06-12 | 2023-06-08 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-06-09 | 2023-06-07 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-06-08 | 2023-06-06 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2023-06-07 | 2023-06-05 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-06-06 | 2023-06-02 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-06-05 | 2023-06-01 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-06-02 | 2023-05-31 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-06-01 | 2023-05-30 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-05-31 | 2023-05-29 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2023-05-30 | 2023-05-25 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2023-05-29 | 2023-05-24 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2023-05-25 | 2023-05-23 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2023-05-23 | 2023-05-19 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2023-05-19 | 2023-05-17 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2023-05-18 | 2023-05-16 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2023-05-17 | 2023-05-15 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2023-05-16 | 2023-05-12 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2023-05-15 | 2023-05-11 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2023-05-12 | 2023-05-10 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2023-05-11 | 2023-05-09 | 2.960 | 10,000 | -78,000 | 0.00% | 29,600 |
| 2023-05-10 | 2023-05-08 | 3.020 | 88,000 | +12,000 | 0.00% | 265,760 |
| 2023-05-05 | 2023-05-03 | 3.040 | 76,000 | +14,000 | 0.00% | 231,040 |
| 2023-05-02 | 2023-04-27 | 3.100 | 62,000 | +12,000 | 0.00% | 192,200 |
| 2023-04-11 | 2023-04-04 | 3.190 | 50,000 | -10,000 | 0.00% | 159,500 |
| 2023-03-31 | 2023-03-29 | 3.040 | 60,000 | +10,000 | 0.00% | 182,400 |
| 2023-03-08 | 2023-03-06 | 3.260 | 50,000 | +26,000 | 0.00% | 163,000 |
| 2023-02-23 | 2023-02-21 | 3.170 | 24,000 | +14,000 | 0.00% | 76,080 |
| 2023-02-07 | 2023-02-03 | 3.120 | 10,000 | -68,000 | 0.00% | 31,200 |
| 2023-02-02 | 2023-01-31 | 3.140 | 78,000 | +14,000 | 0.00% | 244,920 |
| 2023-01-31 | 2023-01-27 | 3.290 | 64,000 | +14,000 | 0.00% | 210,560 |
| 2023-01-30 | 2023-01-26 | 3.310 | 50,000 | +14,000 | 0.00% | 165,500 |
| 2023-01-26 | 2023-01-19 | 3.260 | 36,000 | +10,000 | 0.00% | 117,360 |
| 2023-01-18 | 2023-01-16 | 3.400 | 26,000 | +16,000 | 0.00% | 88,400 |
| 2023-01-11 | 2023-01-09 | 3.370 | 10,000 | -2,000 | 0.00% | 33,700 |
| 2023-01-03 | 2022-12-29 | 3.090 | 12,000 | +2,000 | 0.00% | 37,080 |
| 2022-12-16 | 2022-12-14 | 3.450 | 10,000 | -32,000 | 0.00% | 34,500 |
| 2022-12-15 | 2022-12-13 | 3.480 | 42,000 | +26,000 | 0.00% | 146,160 |
| 2022-12-12 | 2022-12-08 | 3.320 | 16,000 | +6,000 | 0.00% | 53,120 |
| 2021-08-10 | 2021-08-06 | 2.700 | 10,000 | -30,000 | 0.00% | 27,000 |
| 2021-08-09 | 2021-08-05 | 2.720 | 40,000 | +24,000 | 0.00% | 108,800 |
| 2021-08-02 | 2021-07-29 | 2.890 | 16,000 | -4,000 | 0.00% | 46,240 |
| 2021-07-29 | 2021-07-27 | 2.880 | 20,000 | +2,000 | 0.00% | 57,600 |
| 2021-07-09 | 2021-07-07 | 3.190 | 18,000 | +2,000 | 0.00% | 57,420 |
| 2021-06-21 | 2021-06-17 | 3.390 | 16,000 | +2,000 | 0.00% | 54,240 |
| 2021-06-09 | 2021-06-07 | 3.410 | 14,000 | +2,000 | 0.00% | 47,740 |
| 2021-06-08 | 2021-06-04 | 3.430 | 12,000 | +2,000 | 0.00% | 41,160 |
| 2021-05-14 | 2021-05-12 | 3.410 | 10,000 | -10,000 | 0.00% | 34,100 |
| 2021-05-07 | 2021-05-05 | 3.300 | 20,000 | +10,000 | 0.00% | 66,000 |
| 2021-04-27 | 2021-04-23 | 3.530 | 10,000 | -10,000 | 0.00% | 35,300 |
| 2021-04-23 | 2021-04-21 | 3.560 | 20,000 | +10,000 | 0.00% | 71,200 |
| 2021-04-21 | 2021-04-19 | 3.640 | 10,000 | -10,000 | 0.00% | 36,400 |
| 2021-04-15 | 2021-04-13 | 3.600 | 20,000 | +10,000 | 0.00% | 72,000 |
| 2021-03-02 | 2021-02-26 | 3.540 | 10,000 | -4,000 | 0.00% | 35,400 |
| 2021-02-25 | 2021-02-23 | 3.760 | 14,000 | -4,000 | 0.00% | 52,640 |
| 2021-02-03 | 2021-02-01 | 3.190 | 18,000 | -4,000 | 0.00% | 57,420 |
| 2021-01-13 | 2021-01-11 | 3.190 | 22,000 | +4,000 | 0.00% | 70,180 |
| 2021-01-11 | 2021-01-07 | 3.350 | 18,000 | +4,000 | 0.00% | 60,300 |
| 2021-01-08 | 2021-01-06 | 3.410 | 14,000 | -8,000 | 0.00% | 47,740 |
| 2021-01-05 | 2020-12-31 | 3.350 | 22,000 | -10,000 | 0.00% | 73,700 |
| 2020-12-30 | 2020-12-28 | 3.340 | 32,000 | +10,000 | 0.00% | 106,880 |
| 2020-12-28 | 2020-12-22 | 3.340 | 22,000 | +2,000 | 0.00% | 73,480 |
| 2020-12-17 | 2020-12-15 | 3.490 | 20,000 | -60,000 | 0.00% | 69,800 |
| 2020-12-08 | 2020-12-04 | 3.710 | 80,000 | -20,000 | 0.00% | 296,800 |
| 2020-12-07 | 2020-12-03 | 3.690 | 100,000 | -20,000 | 0.00% | 369,000 |
| 2020-11-30 | 2020-11-26 | 3.580 | 120,000 | -40,000 | 0.00% | 429,600 |
| 2020-11-27 | 2020-11-25 | 3.540 | 160,000 | +100,000 | 0.00% | 566,400 |
| 2020-11-19 | 2020-11-17 | 3.600 | 60,000 | +2,000 | 0.00% | 216,000 |
| 2020-11-18 | 2020-11-16 | 3.530 | 58,000 | -10,000 | 0.00% | 204,740 |
| 2020-11-13 | 2020-11-11 | 3.580 | 68,000 | +20,000 | 0.00% | 243,440 |
| 2020-11-12 | 2020-11-10 | 3.540 | 48,000 | -28,000 | 0.00% | 169,920 |
| 2020-11-09 | 2020-11-05 | 3.210 | 76,000 | +20,000 | 0.00% | 243,960 |
| 2020-11-02 | 2020-10-29 | 3.140 | 56,000 | +10,000 | 0.00% | 175,840 |
| 2020-10-14 | 2020-10-09 | 3.390 | 46,000 | +20,000 | 0.00% | 155,940 |
| 2020-09-24 | 2020-09-22 | 3.370 | 26,000 | -14,000 | 0.00% | 87,620 |
| 2020-09-23 | 2020-09-21 | 3.540 | 40,000 | -10,000 | 0.00% | 141,600 |
| 2020-09-22 | 2020-09-18 | 3.650 | 50,000 | +30,000 | 0.00% | 182,500 |
| 2020-09-18 | 2020-09-16 | 3.770 | 20,000 | -20,000 | 0.00% | 75,400 |
| 2020-09-15 | 2020-09-11 | 3.580 | 40,000 | +30,000 | 0.00% | 143,200 |
| 2020-09-11 | 2020-09-09 | 3.710 | 10,000 | -30,000 | 0.00% | 37,100 |
| 2020-09-10 | 2020-09-08 | 3.550 | 40,000 | -10,000 | 0.00% | 142,000 |
| 2020-09-09 | 2020-09-07 | 3.500 | 50,000 | -10,000 | 0.00% | 175,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 60,000 | +10,000 | 0.00% | 196,200 |
| 2020-09-03 | 2020-09-01 | 3.190 | 50,000 | +6,000 | 0.00% | 159,500 |
| 2020-08-28 | 2020-08-26 | 3.140 | 44,000 | +34,000 | 0.00% | 138,160 |
| 2020-08-10 | 2020-08-06 | 2.880 | 10,000 | -10,000 | 0.00% | 28,800 |
| 2020-07-30 | 2020-07-28 | 2.780 | 20,000 | -40,000 | 0.00% | 55,600 |
| 2020-07-29 | 2020-07-27 | 2.770 | 60,000 | +50,000 | 0.00% | 166,200 |
| 2020-07-08 | 2020-07-06 | 3.088 | 10,000 | +186 | 0.00% | 30,876 |
| 2020-07-06 | 2020-07-02 | 2.904 | 9,814 | -29,440 | 0.00% | 28,501 |
| 2020-06-29 | 2020-06-24 | 2.925 | 39,254 | +29,440 | 0.00% | 114,799 |
| 2020-06-11 | 2020-06-09 | 3.240 | 9,814 | -9,813 | 0.00% | 31,801 |
| 2020-06-10 | 2020-06-08 | 3.149 | 19,627 | +5,888 | 0.00% | 61,800 |
| 2020-06-09 | 2020-06-05 | 3.139 | 13,739 | +3,925 | 0.00% | 43,120 |
| 2020-05-29 | 2020-05-27 | 2.721 | 9,814 | -19,627 | 0.00% | 26,701 |
| 2020-05-25 | 2020-05-21 | 2.802 | 29,441 | +19,627 | 0.00% | 82,501 |
| 2020-04-07 | 2020-04-03 | 2.680 | 9,814 | -29,440 | 0.00% | 26,301 |
| 2020-04-03 | 2020-04-01 | 2.639 | 39,254 | +29,440 | 0.00% | 103,599 |
| 2020-01-10 | 2020-01-08 | 4.107 | 9,814 | +9,814 | 0.00% | 40,302 |
| 2019-09-03 | 2019-08-30 | 3.760 | 0 | -29,441 | ||
| 2019-05-29 | 2019-05-27 | 4.402 | 29,441 | -39,254 | 0.00% | 129,601 |
| 2019-05-28 | 2019-05-24 | 4.310 | 68,695 | +19,627 | 0.00% | 296,100 |
| 2019-05-20 | 2019-05-16 | 4.779 | 49,068 | +19,627 | 0.00% | 234,501 |
| 2019-05-06 | 2019-05-02 | 5.849 | 29,441 | -9,813 | 0.00% | 172,202 |
| 2019-05-03 | 2019-04-30 | 5.676 | 39,254 | -9,814 | 0.00% | 222,799 |
| 2019-04-17 | 2019-04-15 | 5.971 | 49,068 | +19,627 | 0.00% | 293,001 |
| 2019-04-12 | 2019-04-10 | 6.246 | 29,441 | -3,925 | 0.00% | 183,902 |
| 2019-04-11 | 2019-04-09 | 6.236 | 33,366 | +3,925 | 0.00% | 208,079 |
| 2019-04-10 | 2019-04-08 | 6.257 | 29,441 | -9,813 | 0.00% | 184,202 |
| 2019-04-09 | 2019-04-04 | 6.369 | 39,254 | +39,254 | 0.00% | 249,998 |
| 2019-03-12 | 2019-03-08 | 4.810 | 0 | -9,814 | ||
| 2019-02-27 | 2019-02-25 | 5.615 | 9,814 | +9,814 | 0.00% | 55,102 |
| 2018-12-20 | 2018-12-18 | 4.657 | 0 | -39,254 | ||
| 2018-12-19 | 2018-12-17 | 4.799 | 39,254 | +39,254 | 0.00% | 188,399 |
| 2018-12-10 | 2018-12-06 | 4.901 | 0 | -49,068 | ||
| 2018-12-07 | 2018-12-05 | 5.177 | 49,068 | +49,068 | 0.00% | 254,001 |
| 2018-10-23 | 2018-10-19 | 4.188 | 0 | -39,254 | ||
| 2018-10-22 | 2018-10-18 | 4.178 | 39,254 | +39,254 | 0.00% | 163,999 |
| 2018-03-05 | 2018-03-01 | 6.806 | 0 | -5,828 | ||
| 2018-03-02 | 2018-02-28 | 6.816 | 5,828 | +5,828 | 0.00% | 39,723 |
| 2017-11-22 | 2017-11-20 | 4.458 | 0 | -9,713 | ||
| 2017-11-03 | 2017-11-01 | 4.221 | 9,713 | -9,712 | 0.00% | 41,002 |
| 2017-10-10 | 2017-10-06 | 4.067 | 19,425 | -38,850 | 0.00% | 79,000 |
| 2017-10-09 | 2017-10-04 | 4.005 | 58,275 | +19,425 | 0.00% | 233,399 |
| 2017-10-04 | 2017-09-29 | 3.974 | 38,850 | +19,425 | 0.00% | 154,399 |
| 2017-10-03 | 2017-09-28 | 3.943 | 19,425 | +9,712 | 0.00% | 76,600 |
| 2017-09-07 | 2017-09-05 | 4.263 | 9,713 | -19,425 | 0.00% | 41,402 |
| 2017-09-01 | 2017-08-30 | 4.489 | 29,138 | +19,425 | 0.00% | 130,802 |
| 2017-08-31 | 2017-08-29 | 4.355 | 9,713 | -13,597 | 0.00% | 42,302 |
| 2017-08-29 | 2017-08-25 | 4.252 | 23,310 | +13,597 | 0.00% | 99,120 |
| 2017-07-18 | 2017-07-14 | 4.767 | 9,713 | +9,713 | 0.00% | 46,302 |
| 2016-03-04 | 2016-03-02 | 4.121 | 0 | -9,439 | ||
| 2016-03-03 | 2016-03-01 | 3.835 | 9,439 | +9,439 | 0.00% | 36,199 |
| 2016-02-22 | 2016-02-18 | 3.973 | 0 | -13,215 | ||
| 2016-02-19 | 2016-02-17 | 3.888 | 13,215 | +13,215 | 0.00% | 51,380 |
| 2016-02-17 | 2016-02-15 | 3.803 | 0 | -13,215 | ||
| 2016-02-16 | 2016-02-12 | 3.517 | 13,215 | +13,215 | 0.00% | 46,480 |
| 2016-02-15 | 2016-02-11 | 3.560 | 0 | -9,439 | ||
| 2016-02-12 | 2016-02-05 | 3.687 | 9,439 | +9,439 | 0.00% | 34,799 |
| 2015-05-07 | 2015-05-05 | 6.060 | 0 | -9,439 | ||
| 2015-04-29 | 2015-04-27 | 6.356 | 9,439 | +9,439 | 0.00% | 59,998 |
| 2015-03-10 | 2015-03-06 | 3.676 | 0 | -47,196 | ||
| 2015-01-07 | 2015-01-05 | 4.058 | 47,196 | -5,664 | 0.00% | 191,499 |
| 2014-12-19 | 2014-12-17 | 3.962 | 52,860 | +5,664 | 0.00% | 209,441 |
| 2014-12-18 | 2014-12-16 | 4.132 | 47,196 | +47,196 | 0.00% | 194,999 |
| 2014-12-04 | 2014-12-02 | 4.089 | 0 | -47,196 | ||
| 2014-12-03 | 2014-12-01 | 4.121 | 47,196 | +47,196 | 0.00% | 194,499 |
| 2014-09-22 | 2014-09-18 | 2.871 | 0 | -5,664 | ||
| 2014-09-18 | 2014-09-16 | 2.839 | 5,664 | -115,158 | 0.00% | 16,081 |
| 2014-09-17 | 2014-09-15 | 2.829 | 120,822 | +115,158 | 0.00% | 341,759 |
| 2014-09-15 | 2014-09-11 | 2.860 | 5,664 | -75,513 | 0.00% | 16,201 |
| 2014-09-12 | 2014-09-10 | 2.860 | 81,177 | +75,513 | 0.00% | 232,199 |
| 2014-08-08 | 2014-08-06 | 2.754 | 5,664 | +5,664 | 0.00% | 15,601 |
| 2013-07-26 | 2013-07-24 | 2.596 | 0 | -28,318 | ||
| 2013-07-25 | 2013-07-23 | 2.649 | 28,318 | +28,318 | 0.00% | 75,001 |
| 2013-01-14 | 2013-01-10 | 3.761 | 0 | -15,103 | ||
| 2012-11-26 | 2012-11-22 | 2.818 | 15,103 | -37,757 | 0.00% | 42,561 |
| 2012-11-23 | 2012-11-21 | 2.765 | 52,860 | +37,757 | 0.00% | 146,161 |
| 2012-08-28 | 2012-08-24 | 2.670 | 15,103 | -3,775 | 0.00% | 40,321 |
| 2012-08-22 | 2012-08-20 | 2.776 | 18,878 | -9,440 | 0.00% | 52,399 |
| 2012-08-15 | 2012-08-13 | 2.797 | 28,318 | +15,103 | 0.00% | 79,201 |
| 2012-08-09 | 2012-08-07 | 2.776 | 13,215 | +3,776 | 0.00% | 36,680 |
| 2012-08-01 | 2012-07-30 | 2.829 | 9,439 | -3,776 | 0.00% | 26,699 |
| 2012-07-27 | 2012-07-25 | 2.765 | 13,215 | +3,776 | 0.00% | 36,540 |
| 2012-05-10 | 2012-05-08 | 2.829 | 9,439 | +9,439 | 0.00% | 26,699 |
| 2012-05-02 | 2012-04-27 | 2.723 | 0 | -32,093 | ||
| 2012-04-30 | 2012-04-26 | 2.733 | 32,093 | +18,878 | 0.00% | 87,719 |
| 2012-04-27 | 2012-04-25 | 2.638 | 13,215 | -9,439 | 0.00% | 34,860 |
| 2012-04-26 | 2012-04-24 | 2.543 | 22,654 | +3,776 | 0.00% | 57,600 |
| 2012-04-20 | 2012-04-18 | 2.426 | 18,878 | +3,775 | 0.00% | 45,799 |
| 2012-04-18 | 2012-04-16 | 2.458 | 15,103 | +1,888 | 0.00% | 37,121 |
| 2012-04-05 | 2012-04-02 | 2.680 | 13,215 | +7,551 | 0.00% | 35,420 |
| 2012-04-03 | 2012-03-30 | 2.701 | 5,664 | +5,664 | 0.00% | 15,301 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy