History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 110,000 | +0 | 0.00% | 358,600 |
| 2025-10-13 | 2025-10-09 | 3.260 | 110,000 | +0 | 0.00% | 358,600 |
| 2025-10-10 | 2025-10-08 | 3.020 | 110,000 | +0 | 0.00% | 332,200 |
| 2025-10-09 | 2025-10-06 | 3.140 | 110,000 | +2,000 | 0.00% | 345,400 |
| 2025-10-06 | 2025-10-02 | 3.170 | 108,000 | -4,000 | 0.00% | 342,360 |
| 2025-10-03 | 2025-09-30 | 3.330 | 112,000 | -6,000 | 0.00% | 372,960 |
| 2025-09-23 | 2025-09-19 | 3.160 | 118,000 | +2,000 | 0.00% | 372,880 |
| 2025-09-18 | 2025-09-16 | 3.060 | 116,000 | -102,000 | 0.00% | 354,960 |
| 2025-09-17 | 2025-09-15 | 2.940 | 218,000 | +78,000 | 0.00% | 640,920 |
| 2025-09-16 | 2025-09-12 | 2.970 | 140,000 | +2,000 | 0.00% | 415,800 |
| 2025-09-12 | 2025-09-10 | 3.000 | 138,000 | -2,000 | 0.00% | 414,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 140,000 | -202,000 | 0.00% | 422,800 |
| 2025-09-05 | 2025-09-03 | 2.910 | 342,000 | +124,000 | 0.01% | 995,220 |
| 2025-09-04 | 2025-09-02 | 2.940 | 218,000 | +96,000 | 0.00% | 640,920 |
| 2025-09-03 | 2025-09-01 | 3.000 | 122,000 | +2,000 | 0.00% | 366,000 |
| 2025-08-28 | 2025-08-26 | 3.180 | 120,000 | -2,000 | 0.00% | 381,600 |
| 2025-08-19 | 2025-08-15 | 3.190 | 122,000 | -14,000 | 0.00% | 389,180 |
| 2025-08-15 | 2025-08-13 | 2.980 | 136,000 | -140,000 | 0.00% | 405,280 |
| 2025-08-05 | 2025-08-01 | 2.780 | 276,000 | +38,000 | 0.01% | 767,280 |
| 2025-07-31 | 2025-07-29 | 2.930 | 238,000 | +100,000 | 0.00% | 697,340 |
| 2025-07-29 | 2025-07-25 | 3.090 | 138,000 | -200,000 | 0.00% | 426,420 |
| 2025-07-22 | 2025-07-18 | 2.860 | 338,000 | +14,000 | 0.01% | 966,680 |
| 2025-07-15 | 2025-07-11 | 2.920 | 324,000 | +200,000 | 0.01% | 946,080 |
| 2025-07-04 | 2025-07-02 | 3.130 | 124,000 | -20,000 | 0.00% | 388,120 |
| 2025-06-27 | 2025-06-25 | 3.130 | 144,000 | -100,000 | 0.00% | 450,720 |
| 2025-06-26 | 2025-06-24 | 3.050 | 244,000 | +104,000 | 0.00% | 744,200 |
| 2025-06-20 | 2025-06-18 | 3.100 | 140,000 | -2,000 | 0.00% | 434,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 142,000 | +6,000 | 0.00% | 430,260 |
| 2025-06-18 | 2025-06-16 | 3.030 | 136,000 | -8,000 | 0.00% | 412,080 |
| 2025-06-16 | 2025-06-12 | 3.100 | 144,000 | -2,000 | 0.00% | 446,400 |
| 2025-06-13 | 2025-06-11 | 3.190 | 146,000 | -4,000 | 0.00% | 465,740 |
| 2025-06-12 | 2025-06-10 | 3.060 | 150,000 | +8,000 | 0.00% | 459,000 |
| 2025-06-06 | 2025-06-04 | 2.950 | 142,000 | -2,000 | 0.00% | 418,900 |
| 2025-05-30 | 2025-05-28 | 3.040 | 144,000 | -2,000 | 0.00% | 437,760 |
| 2025-05-29 | 2025-05-27 | 2.940 | 146,000 | -8,000 | 0.00% | 429,240 |
| 2025-05-27 | 2025-05-23 | 2.710 | 154,000 | -10,000 | 0.00% | 417,340 |
| 2025-05-23 | 2025-05-21 | 2.680 | 164,000 | -6,000 | 0.00% | 439,520 |
| 2025-04-24 | 2025-04-22 | 2.430 | 170,000 | -20,000 | 0.00% | 413,100 |
| 2025-04-16 | 2025-04-14 | 2.410 | 190,000 | +6,000 | 0.00% | 457,900 |
| 2025-03-27 | 2025-03-25 | 2.700 | 184,000 | -14,000 | 0.00% | 496,800 |
| 2025-03-25 | 2025-03-21 | 2.580 | 198,000 | +2,000 | 0.00% | 510,840 |
| 2025-03-21 | 2025-03-19 | 2.720 | 196,000 | -2,000 | 0.00% | 533,120 |
| 2025-03-20 | 2025-03-18 | 2.720 | 198,000 | -6,000 | 0.00% | 538,560 |
| 2025-03-18 | 2025-03-14 | 2.630 | 204,000 | -4,000 | 0.00% | 536,520 |
| 2025-03-17 | 2025-03-13 | 2.580 | 208,000 | -8,000 | 0.00% | 536,640 |
| 2025-03-14 | 2025-03-12 | 2.580 | 216,000 | +14,000 | 0.00% | 557,280 |
| 2025-03-10 | 2025-03-06 | 2.800 | 202,000 | +16,000 | 0.00% | 565,600 |
| 2025-03-06 | 2025-03-04 | 2.630 | 186,000 | -18,000 | 0.00% | 489,180 |
| 2025-03-04 | 2025-02-28 | 2.650 | 204,000 | +8,000 | 0.00% | 540,600 |
| 2025-02-28 | 2025-02-26 | 2.630 | 196,000 | +6,000 | 0.00% | 515,480 |
| 2025-02-27 | 2025-02-25 | 2.580 | 190,000 | -6,000 | 0.00% | 490,200 |
| 2025-02-24 | 2025-02-20 | 2.460 | 196,000 | -6,000 | 0.00% | 482,160 |
| 2025-02-21 | 2025-02-19 | 2.450 | 202,000 | +16,000 | 0.00% | 494,900 |
| 2025-02-20 | 2025-02-18 | 2.430 | 186,000 | -26,000 | 0.00% | 451,980 |
| 2025-02-18 | 2025-02-14 | 2.470 | 212,000 | +6,000 | 0.00% | 523,640 |
| 2025-02-14 | 2025-02-12 | 2.500 | 206,000 | +4,000 | 0.00% | 515,000 |
| 2025-02-07 | 2025-02-05 | 2.390 | 202,000 | +16,000 | 0.00% | 482,780 |
| 2025-02-06 | 2025-02-04 | 2.460 | 186,000 | -28,000 | 0.00% | 457,560 |
| 2025-02-03 | 2025-01-24 | 2.610 | 214,000 | +8,000 | 0.00% | 558,540 |
| 2025-01-24 | 2025-01-22 | 2.660 | 206,000 | +6,000 | 0.00% | 547,960 |
| 2025-01-22 | 2025-01-20 | 2.650 | 200,000 | +6,000 | 0.00% | 530,000 |
| 2025-01-20 | 2025-01-16 | 2.650 | 194,000 | +8,000 | 0.00% | 514,100 |
| 2025-01-16 | 2025-01-14 | 2.690 | 186,000 | -14,000 | 0.00% | 500,340 |
| 2025-01-14 | 2025-01-10 | 2.410 | 200,000 | +8,000 | 0.00% | 482,000 |
| 2025-01-13 | 2025-01-09 | 2.460 | 192,000 | -6,000 | 0.00% | 472,320 |
| 2025-01-03 | 2024-12-31 | 2.590 | 198,000 | +6,000 | 0.00% | 512,820 |
| 2024-12-30 | 2024-12-24 | 2.560 | 192,000 | +2,000 | 0.00% | 491,520 |
| 2024-12-13 | 2024-12-11 | 2.800 | 190,000 | -6,000 | 0.00% | 532,000 |
| 2024-12-12 | 2024-12-10 | 2.770 | 196,000 | +6,000 | 0.00% | 542,920 |
| 2024-12-10 | 2024-12-06 | 2.570 | 190,000 | -24,000 | 0.00% | 488,300 |
| 2024-12-06 | 2024-12-04 | 2.350 | 214,000 | -6,000 | 0.00% | 502,900 |
| 2024-12-04 | 2024-12-02 | 2.420 | 220,000 | +24,000 | 0.00% | 532,400 |
| 2024-12-02 | 2024-11-28 | 2.500 | 196,000 | -24,000 | 0.00% | 490,000 |
| 2024-11-27 | 2024-11-25 | 2.420 | 220,000 | +6,000 | 0.00% | 532,400 |
| 2024-11-26 | 2024-11-22 | 2.390 | 214,000 | -4,000 | 0.00% | 511,460 |
| 2024-11-21 | 2024-11-19 | 2.310 | 218,000 | -2,000 | 0.00% | 503,580 |
| 2024-11-18 | 2024-11-14 | 2.230 | 220,000 | -8,000 | 0.00% | 490,600 |
| 2024-11-08 | 2024-11-06 | 2.310 | 228,000 | -30,000 | 0.00% | 526,680 |
| 2024-10-31 | 2024-10-29 | 2.170 | 258,000 | +6,000 | 0.00% | 559,860 |
| 2024-10-25 | 2024-10-23 | 2.100 | 252,000 | +6,000 | 0.00% | 529,200 |
| 2024-10-21 | 2024-10-17 | 2.010 | 246,000 | +30,000 | 0.00% | 494,460 |
| 2024-10-18 | 2024-10-16 | 2.050 | 216,000 | -10,000 | 0.00% | 442,800 |
| 2024-10-17 | 2024-10-15 | 2.060 | 226,000 | +6,000 | 0.00% | 465,560 |
| 2024-10-16 | 2024-10-14 | 2.120 | 220,000 | +4,000 | 0.00% | 466,400 |
| 2024-10-15 | 2024-10-10 | 2.200 | 216,000 | +6,000 | 0.00% | 475,200 |
| 2024-10-10 | 2024-10-08 | 2.210 | 210,000 | -8,000 | 0.00% | 464,100 |
| 2024-10-09 | 2024-10-07 | 2.660 | 218,000 | -14,000 | 0.00% | 579,880 |
| 2024-10-08 | 2024-10-04 | 2.340 | 232,000 | -6,000 | 0.00% | 542,880 |
| 2024-10-07 | 2024-10-03 | 2.320 | 238,000 | +4,000 | 0.00% | 552,160 |
| 2024-10-04 | 2024-10-02 | 2.430 | 234,000 | +2,000 | 0.00% | 568,620 |
| 2024-10-03 | 2024-09-30 | 2.390 | 232,000 | +6,000 | 0.00% | 554,480 |
| 2024-10-02 | 2024-09-27 | 2.260 | 226,000 | -8,000 | 0.00% | 510,760 |
| 2024-09-24 | 2024-09-20 | 1.770 | 234,000 | +4,000 | 0.00% | 414,180 |
| 2024-09-16 | 2024-09-12 | 1.890 | 230,000 | -24,000 | 0.00% | 434,700 |
| 2024-09-12 | 2024-09-10 | 1.960 | 254,000 | -10,000 | 0.00% | 497,840 |
| 2024-08-30 | 2024-08-28 | 2.000 | 264,000 | +4,000 | 0.01% | 528,000 |
| 2024-08-21 | 2024-08-19 | 2.010 | 260,000 | +16,000 | 0.01% | 522,600 |
| 2024-08-16 | 2024-08-14 | 2.000 | 244,000 | +4,000 | 0.00% | 488,000 |
| 2024-08-08 | 2024-08-06 | 2.060 | 240,000 | -8,000 | 0.00% | 494,400 |
| 2024-07-18 | 2024-07-16 | 2.020 | 248,000 | +6,000 | 0.00% | 500,960 |
| 2024-07-17 | 2024-07-15 | 2.040 | 242,000 | -2,000 | 0.00% | 493,680 |
| 2024-06-20 | 2024-06-18 | 2.120 | 244,000 | +8,000 | 0.00% | 517,280 |
| 2024-06-18 | 2024-06-14 | 2.120 | 236,000 | -12,000 | 0.00% | 500,320 |
| 2024-06-17 | 2024-06-13 | 2.120 | 248,000 | +8,000 | 0.00% | 525,760 |
| 2024-06-14 | 2024-06-12 | 2.140 | 240,000 | -18,000 | 0.00% | 513,600 |
| 2024-06-13 | 2024-06-11 | 2.110 | 258,000 | +6,000 | 0.00% | 544,380 |
| 2024-06-07 | 2024-06-05 | 2.200 | 252,000 | +6,000 | 0.00% | 554,400 |
| 2024-06-06 | 2024-06-04 | 2.230 | 246,000 | -12,000 | 0.00% | 548,580 |
| 2024-06-05 | 2024-06-03 | 2.180 | 258,000 | +8,000 | 0.00% | 562,440 |
| 2024-05-30 | 2024-05-28 | 2.180 | 250,000 | +6,000 | 0.00% | 545,000 |
| 2024-05-27 | 2024-05-23 | 2.180 | 244,000 | +6,000 | 0.00% | 531,920 |
| 2024-05-24 | 2024-05-22 | 2.270 | 238,000 | -2,000 | 0.00% | 540,260 |
| 2024-05-23 | 2024-05-21 | 2.200 | 240,000 | +16,000 | 0.00% | 528,000 |
| 2024-05-22 | 2024-05-20 | 2.240 | 224,000 | -8,000 | 0.00% | 501,760 |
| 2024-05-14 | 2024-05-10 | 2.070 | 232,000 | +8,000 | 0.00% | 480,240 |
| 2024-05-13 | 2024-05-09 | 2.030 | 224,000 | -8,000 | 0.00% | 454,720 |
| 2024-05-09 | 2024-05-07 | 2.020 | 232,000 | +6,000 | 0.00% | 468,640 |
| 2024-05-07 | 2024-05-03 | 2.020 | 226,000 | +6,000 | 0.00% | 456,520 |
| 2024-05-03 | 2024-04-30 | 2.030 | 220,000 | -2,000 | 0.00% | 446,600 |
| 2024-04-30 | 2024-04-26 | 2.050 | 222,000 | -2,000 | 0.00% | 455,100 |
| 2024-04-11 | 2024-04-09 | 1.900 | 224,000 | +10,000 | 0.00% | 425,600 |
| 2024-04-08 | 2024-04-03 | 1.930 | 214,000 | +2,000 | 0.00% | 413,020 |
| 2024-04-02 | 2024-03-27 | 1.920 | 212,000 | +4,000 | 0.00% | 407,040 |
| 2024-03-18 | 2024-03-14 | 2.050 | 208,000 | +2,000 | 0.00% | 426,400 |
| 2024-03-13 | 2024-03-11 | 1.970 | 206,000 | -6,000 | 0.00% | 405,820 |
| 2024-01-25 | 2024-01-23 | 1.940 | 212,000 | -8,000 | 0.00% | 411,280 |
| 2024-01-17 | 2024-01-15 | 2.180 | 220,000 | -2,000 | 0.00% | 479,600 |
| 2024-01-12 | 2024-01-10 | 2.160 | 222,000 | +2,000 | 0.00% | 479,520 |
| 2023-12-21 | 2023-12-19 | 2.200 | 220,000 | +6,000 | 0.00% | 484,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 214,000 | +6,000 | 0.00% | 485,780 |
| 2023-12-19 | 2023-12-15 | 2.330 | 208,000 | -2,000 | 0.00% | 484,640 |
| 2023-12-18 | 2023-12-14 | 2.290 | 210,000 | +2,000 | 0.00% | 480,900 |
| 2023-12-15 | 2023-12-13 | 2.290 | 208,000 | +2,000 | 0.00% | 476,320 |
| 2023-12-13 | 2023-12-11 | 2.300 | 206,000 | -24,000 | 0.00% | 473,800 |
| 2023-12-08 | 2023-12-06 | 2.400 | 230,000 | -4,000 | 0.00% | 552,000 |
| 2023-11-30 | 2023-11-28 | 2.510 | 234,000 | +4,000 | 0.00% | 587,340 |
| 2023-11-29 | 2023-11-27 | 2.590 | 230,000 | +2,000 | 0.00% | 595,700 |
| 2023-11-17 | 2023-11-15 | 2.620 | 228,000 | +6,000 | 0.00% | 597,360 |
| 2023-11-13 | 2023-11-09 | 2.580 | 222,000 | +4,000 | 0.00% | 572,760 |
| 2023-11-08 | 2023-11-06 | 2.670 | 218,000 | +6,000 | 0.00% | 582,060 |
| 2023-11-06 | 2023-11-02 | 2.640 | 212,000 | +16,000 | 0.00% | 559,680 |
| 2023-11-03 | 2023-11-01 | 2.690 | 196,000 | -6,000 | 0.00% | 527,240 |
| 2023-10-20 | 2023-10-18 | 2.560 | 202,000 | +6,000 | 0.00% | 517,120 |
| 2023-10-13 | 2023-10-11 | 2.650 | 196,000 | -10,000 | 0.00% | 519,400 |
| 2023-10-11 | 2023-10-09 | 2.700 | 206,000 | +4,000 | 0.00% | 556,200 |
| 2023-10-06 | 2023-10-04 | 2.660 | 202,000 | +6,000 | 0.00% | 537,320 |
| 2023-09-29 | 2023-09-27 | 2.680 | 196,000 | -16,000 | 0.00% | 525,280 |
| 2023-09-27 | 2023-09-25 | 2.690 | 212,000 | +10,000 | 0.00% | 570,280 |
| 2023-09-19 | 2023-09-15 | 2.760 | 202,000 | -8,000 | 0.00% | 557,520 |
| 2023-09-12 | 2023-09-07 | 2.670 | 210,000 | +6,000 | 0.00% | 560,700 |
| 2023-08-31 | 2023-08-29 | 2.810 | 204,000 | -10,000 | 0.00% | 573,240 |
| 2023-08-30 | 2023-08-28 | 2.740 | 214,000 | +10,000 | 0.00% | 586,360 |
| 2023-08-25 | 2023-08-23 | 2.750 | 204,000 | -10,000 | 0.00% | 561,000 |
| 2023-08-24 | 2023-08-22 | 2.760 | 214,000 | +8,000 | 0.00% | 590,640 |
| 2023-08-15 | 2023-08-11 | 2.990 | 206,000 | +2,000 | 0.00% | 615,940 |
| 2023-08-14 | 2023-08-10 | 3.040 | 204,000 | -6,000 | 0.00% | 620,160 |
| 2023-08-10 | 2023-08-08 | 2.990 | 210,000 | -2,000 | 0.00% | 627,900 |
| 2023-08-03 | 2023-08-01 | 3.000 | 212,000 | -12,000 | 0.00% | 636,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 224,000 | -10,000 | 0.00% | 678,720 |
| 2023-07-26 | 2023-07-24 | 2.910 | 234,000 | +4,000 | 0.00% | 680,940 |
| 2023-07-21 | 2023-07-19 | 2.880 | 230,000 | +6,000 | 0.00% | 662,400 |
| 2023-07-20 | 2023-07-18 | 2.870 | 224,000 | -8,000 | 0.00% | 642,880 |
| 2023-07-19 | 2023-07-14 | 2.850 | 232,000 | +4,000 | 0.00% | 661,200 |
| 2023-07-14 | 2023-07-12 | 2.780 | 228,000 | +6,000 | 0.00% | 633,840 |
| 2023-07-10 | 2023-07-06 | 2.780 | 222,000 | -4,000 | 0.00% | 617,160 |
| 2023-07-07 | 2023-07-05 | 2.800 | 226,000 | -4,000 | 0.00% | 632,800 |
| 2023-07-06 | 2023-07-04 | 2.820 | 230,000 | +4,000 | 0.00% | 648,600 |
| 2023-07-05 | 2023-07-03 | 2.830 | 226,000 | -12,000 | 0.00% | 639,580 |
| 2023-06-27 | 2023-06-23 | 2.620 | 238,000 | -2,000 | 0.00% | 623,560 |
| 2023-06-15 | 2023-06-13 | 2.690 | 240,000 | +10,000 | 0.00% | 645,600 |
| 2023-06-13 | 2023-06-09 | 2.730 | 230,000 | -2,000 | 0.00% | 627,900 |
| 2023-06-08 | 2023-06-06 | 2.610 | 232,000 | +6,000 | 0.00% | 605,520 |
| 2023-06-06 | 2023-06-02 | 2.630 | 226,000 | +6,000 | 0.00% | 594,380 |
| 2023-06-02 | 2023-05-31 | 2.640 | 220,000 | +6,000 | 0.00% | 580,800 |
| 2023-05-30 | 2023-05-25 | 2.810 | 214,000 | -12,000 | 0.00% | 601,340 |
| 2023-05-25 | 2023-05-23 | 3.000 | 226,000 | +4,000 | 0.00% | 678,000 |
| 2023-05-17 | 2023-05-15 | 2.890 | 222,000 | -8,000 | 0.00% | 641,580 |
| 2023-05-11 | 2023-05-09 | 2.960 | 230,000 | +2,000 | 0.00% | 680,800 |
| 2023-05-10 | 2023-05-08 | 3.020 | 228,000 | +6,000 | 0.00% | 688,560 |
| 2023-05-09 | 2023-05-05 | 3.070 | 222,000 | +6,000 | 0.00% | 681,540 |
| 2023-05-05 | 2023-05-03 | 3.040 | 216,000 | +6,000 | 0.00% | 656,640 |
| 2023-05-04 | 2023-05-02 | 3.060 | 210,000 | +2,000 | 0.00% | 642,600 |
| 2023-04-27 | 2023-04-25 | 3.070 | 208,000 | -4,000 | 0.00% | 638,560 |
| 2023-04-21 | 2023-04-19 | 3.240 | 212,000 | +2,000 | 0.00% | 686,880 |
| 2023-04-20 | 2023-04-18 | 3.290 | 210,000 | -2,000 | 0.00% | 690,900 |
| 2023-04-19 | 2023-04-17 | 3.240 | 212,000 | -4,000 | 0.00% | 686,880 |
| 2023-04-12 | 2023-04-06 | 3.180 | 216,000 | -4,000 | 0.00% | 686,880 |
| 2023-04-11 | 2023-04-04 | 3.190 | 220,000 | -8,000 | 0.00% | 701,800 |
| 2023-04-04 | 2023-03-31 | 3.100 | 228,000 | +8,000 | 0.00% | 706,800 |
| 2023-03-31 | 2023-03-29 | 3.040 | 220,000 | +8,000 | 0.00% | 668,800 |
| 2023-03-29 | 2023-03-27 | 3.060 | 212,000 | -20,000 | 0.00% | 648,720 |
| 2023-03-28 | 2023-03-24 | 3.050 | 232,000 | +2,000 | 0.00% | 707,600 |
| 2023-03-22 | 2023-03-20 | 3.120 | 230,000 | +6,000 | 0.00% | 717,600 |
| 2023-03-20 | 2023-03-16 | 3.120 | 224,000 | +12,000 | 0.00% | 698,880 |
| 2023-03-16 | 2023-03-14 | 3.160 | 212,000 | -6,000 | 0.00% | 669,920 |
| 2023-03-15 | 2023-03-13 | 3.160 | 218,000 | +6,000 | 0.00% | 688,880 |
| 2023-03-10 | 2023-03-08 | 3.240 | 212,000 | -8,000 | 0.00% | 686,880 |
| 2023-02-28 | 2023-02-24 | 3.130 | 220,000 | +4,000 | 0.00% | 688,600 |
| 2023-02-21 | 2023-02-17 | 3.210 | 216,000 | -4,000 | 0.00% | 693,360 |
| 2023-02-13 | 2023-02-09 | 3.110 | 220,000 | +26,000 | 0.00% | 684,200 |
| 2023-02-08 | 2023-02-06 | 3.080 | 194,000 | -4,000 | 0.00% | 597,520 |
| 2023-02-07 | 2023-02-03 | 3.120 | 198,000 | +4,000 | 0.00% | 617,760 |
| 2023-02-06 | 2023-02-02 | 3.180 | 194,000 | +2,000 | 0.00% | 616,920 |
| 2023-02-02 | 2023-01-31 | 3.140 | 192,000 | -8,000 | 0.00% | 602,880 |
| 2023-01-31 | 2023-01-27 | 3.290 | 200,000 | +2,000 | 0.00% | 658,000 |
| 2023-01-30 | 2023-01-26 | 3.310 | 198,000 | -6,000 | 0.00% | 655,380 |
| 2023-01-26 | 2023-01-19 | 3.260 | 204,000 | +6,000 | 0.00% | 665,040 |
| 2023-01-20 | 2023-01-18 | 3.280 | 198,000 | +4,000 | 0.00% | 649,440 |
| 2023-01-18 | 2023-01-16 | 3.400 | 194,000 | -4,000 | 0.00% | 659,600 |
| 2023-01-17 | 2023-01-13 | 3.430 | 198,000 | -12,000 | 0.00% | 679,140 |
| 2023-01-16 | 2023-01-12 | 3.330 | 210,000 | +4,000 | 0.00% | 699,300 |
| 2023-01-13 | 2023-01-11 | 3.370 | 206,000 | +4,000 | 0.00% | 694,220 |
| 2023-01-12 | 2023-01-10 | 3.380 | 202,000 | -126,000 | 0.00% | 682,760 |
| 2023-01-11 | 2023-01-09 | 3.370 | 328,000 | +2,000 | 0.01% | 1,105,360 |
| 2023-01-10 | 2023-01-06 | 3.260 | 326,000 | +14,000 | 0.01% | 1,062,760 |
| 2023-01-09 | 2023-01-05 | 3.370 | 312,000 | +132,000 | 0.01% | 1,051,440 |
| 2023-01-06 | 2023-01-04 | 3.310 | 180,000 | +2,000 | 0.00% | 595,800 |
| 2022-12-30 | 2022-12-28 | 3.190 | 178,000 | +2,000 | 0.00% | 567,820 |
| 2022-12-19 | 2022-12-15 | 3.390 | 176,000 | -2,000 | 0.00% | 596,640 |
| 2022-12-15 | 2022-12-13 | 3.480 | 178,000 | +2,000 | 0.00% | 619,440 |
| 2022-12-14 | 2022-12-12 | 3.480 | 176,000 | -10,000 | 0.00% | 612,480 |
| 2022-12-13 | 2022-12-09 | 3.340 | 186,000 | -8,000 | 0.00% | 621,240 |
| 2022-12-12 | 2022-12-08 | 3.320 | 194,000 | +6,000 | 0.00% | 644,080 |
| 2022-12-09 | 2022-12-07 | 3.200 | 188,000 | +12,000 | 0.00% | 601,600 |
| 2022-12-05 | 2022-12-01 | 2.800 | 176,000 | -4,000 | 0.00% | 492,800 |
| 2022-11-22 | 2022-11-18 | 2.780 | 180,000 | +6,000 | 0.00% | 500,400 |
| 2022-11-16 | 2022-11-14 | 2.870 | 174,000 | -4,000 | 0.00% | 499,380 |
| 2022-11-15 | 2022-11-11 | 2.900 | 178,000 | +2,000 | 0.00% | 516,200 |
| 2022-11-08 | 2022-11-04 | 2.820 | 176,000 | -2,000 | 0.00% | 496,320 |
| 2022-11-04 | 2022-11-02 | 2.710 | 178,000 | -6,000 | 0.00% | 482,380 |
| 2022-11-03 | 2022-11-01 | 2.630 | 184,000 | +4,000 | 0.00% | 483,920 |
| 2022-11-02 | 2022-10-31 | 2.590 | 180,000 | +14,000 | 0.00% | 466,200 |
| 2022-11-01 | 2022-10-28 | 2.710 | 166,000 | -2,000 | 0.00% | 449,860 |
| 2022-10-28 | 2022-10-26 | 2.740 | 168,000 | +4,000 | 0.00% | 460,320 |
| 2022-10-24 | 2022-10-20 | 2.830 | 164,000 | -2,000 | 0.00% | 464,120 |
| 2022-10-21 | 2022-10-19 | 2.770 | 166,000 | -2,000 | 0.00% | 459,820 |
| 2022-10-20 | 2022-10-18 | 2.790 | 168,000 | -4,000 | 0.00% | 468,720 |
| 2022-10-19 | 2022-10-17 | 2.700 | 172,000 | +4,000 | 0.00% | 464,400 |
| 2022-10-14 | 2022-10-12 | 2.670 | 168,000 | +4,000 | 0.00% | 448,560 |
| 2022-10-12 | 2022-10-10 | 2.780 | 164,000 | -12,000 | 0.00% | 455,920 |
| 2022-10-07 | 2022-10-05 | 2.790 | 176,000 | -10,000 | 0.00% | 491,040 |
| 2022-10-06 | 2022-10-03 | 2.710 | 186,000 | -6,000 | 0.00% | 504,060 |
| 2022-09-29 | 2022-09-27 | 2.760 | 192,000 | -6,000 | 0.00% | 529,920 |
| 2022-09-26 | 2022-09-22 | 2.630 | 198,000 | +6,000 | 0.00% | 520,740 |
| 2022-09-21 | 2022-09-19 | 2.660 | 192,000 | -2,000 | 0.00% | 510,720 |
| 2022-09-16 | 2022-09-14 | 2.690 | 194,000 | -6,000 | 0.00% | 521,860 |
| 2022-09-08 | 2022-09-06 | 2.630 | 200,000 | +4,000 | 0.00% | 526,000 |
| 2022-09-02 | 2022-08-31 | 2.710 | 196,000 | +10,000 | 0.00% | 531,160 |
| 2022-08-31 | 2022-08-29 | 2.750 | 186,000 | +4,000 | 0.00% | 511,500 |
| 2022-08-17 | 2022-08-15 | 2.840 | 182,000 | +4,000 | 0.00% | 516,880 |
| 2022-08-11 | 2022-08-09 | 2.800 | 178,000 | +2,000 | 0.00% | 498,400 |
| 2022-07-29 | 2022-07-27 | 2.910 | 176,000 | -12,000 | 0.00% | 512,160 |
| 2022-07-25 | 2022-07-21 | 2.910 | 188,000 | +2,000 | 0.00% | 547,080 |
| 2022-07-21 | 2022-07-19 | 2.950 | 186,000 | +6,000 | 0.00% | 548,700 |
| 2022-07-15 | 2022-07-13 | 2.990 | 180,000 | -2,000 | 0.00% | 538,200 |
| 2022-07-13 | 2022-07-11 | 2.960 | 182,000 | -2,000 | 0.00% | 538,720 |
| 2022-07-12 | 2022-07-08 | 3.060 | 184,000 | +4,000 | 0.00% | 563,040 |
| 2022-07-11 | 2022-07-07 | 2.970 | 180,000 | -12,000 | 0.00% | 534,600 |
| 2022-07-08 | 2022-07-06 | 2.920 | 192,000 | +4,000 | 0.00% | 560,640 |
| 2022-07-06 | 2022-07-04 | 2.970 | 188,000 | -6,000 | 0.00% | 558,360 |
| 2022-07-05 | 2022-06-30 | 3.010 | 194,000 | +8,000 | 0.00% | 583,940 |
| 2022-07-04 | 2022-06-29 | 3.050 | 186,000 | -4,000 | 0.00% | 567,300 |
| 2022-06-30 | 2022-06-28 | 3.020 | 190,000 | +2,000 | 0.00% | 573,800 |
| 2022-06-29 | 2022-06-27 | 2.850 | 188,000 | -4,000 | 0.00% | 535,800 |
| 2022-06-28 | 2022-06-24 | 2.750 | 192,000 | -2,000 | 0.00% | 528,000 |
| 2022-06-24 | 2022-06-22 | 2.700 | 194,000 | -8,000 | 0.00% | 523,800 |
| 2022-06-23 | 2022-06-21 | 2.700 | 202,000 | +2,000 | 0.00% | 545,400 |
| 2022-06-22 | 2022-06-20 | 2.710 | 200,000 | -10,000 | 0.00% | 542,000 |
| 2022-06-17 | 2022-06-15 | 2.670 | 210,000 | +2,000 | 0.00% | 560,700 |
| 2022-06-15 | 2022-06-13 | 2.650 | 208,000 | +4,000 | 0.00% | 551,200 |
| 2022-06-14 | 2022-06-10 | 2.710 | 204,000 | +4,000 | 0.00% | 552,840 |
| 2022-06-13 | 2022-06-09 | 2.750 | 200,000 | +12,000 | 0.00% | 550,000 |
| 2022-06-10 | 2022-06-08 | 2.810 | 188,000 | -4,000 | 0.00% | 528,280 |
| 2022-06-09 | 2022-06-07 | 2.770 | 192,000 | +4,000 | 0.00% | 531,840 |
| 2022-06-07 | 2022-06-02 | 2.770 | 188,000 | -4,000 | 0.00% | 520,760 |
| 2022-05-30 | 2022-05-26 | 2.710 | 192,000 | +2,000 | 0.00% | 520,320 |
| 2022-05-26 | 2022-05-24 | 2.640 | 190,000 | -2,000 | 0.00% | 501,600 |
| 2022-05-24 | 2022-05-20 | 2.660 | 192,000 | -6,000 | 0.00% | 510,720 |
| 2022-05-20 | 2022-05-18 | 2.600 | 198,000 | +2,000 | 0.00% | 514,800 |
| 2022-05-19 | 2022-05-17 | 2.630 | 196,000 | +4,000 | 0.00% | 515,480 |
| 2022-05-18 | 2022-05-16 | 2.590 | 192,000 | -4,000 | 0.00% | 497,280 |
| 2022-05-16 | 2022-05-12 | 2.590 | 196,000 | +2,000 | 0.00% | 507,640 |
| 2022-05-13 | 2022-05-11 | 2.630 | 194,000 | +2,000 | 0.00% | 510,220 |
| 2022-05-12 | 2022-05-10 | 2.610 | 192,000 | +4,000 | 0.00% | 501,120 |
| 2022-04-29 | 2022-04-27 | 2.600 | 188,000 | -56,000 | 0.00% | 488,800 |
| 2022-04-28 | 2022-04-26 | 2.580 | 244,000 | +56,000 | 0.00% | 629,520 |
| 2022-04-26 | 2022-04-22 | 2.620 | 188,000 | +2,000 | 0.00% | 492,560 |
| 2022-04-22 | 2022-04-20 | 2.640 | 186,000 | +10,000 | 0.00% | 491,040 |
| 2022-04-20 | 2022-04-14 | 2.670 | 176,000 | -8,000 | 0.00% | 469,920 |
| 2022-04-19 | 2022-04-13 | 2.620 | 184,000 | -36,000 | 0.00% | 482,080 |
| 2022-04-13 | 2022-04-11 | 2.510 | 220,000 | +34,000 | 0.00% | 552,200 |
| 2022-04-12 | 2022-04-08 | 2.600 | 186,000 | +18,000 | 0.00% | 483,600 |
| 2022-04-06 | 2022-04-01 | 2.670 | 168,000 | -12,000 | 0.00% | 448,560 |
| 2022-04-04 | 2022-03-31 | 2.640 | 180,000 | -22,000 | 0.00% | 475,200 |
| 2022-04-01 | 2022-03-30 | 2.680 | 202,000 | -18,000 | 0.00% | 541,360 |
| 2022-03-31 | 2022-03-29 | 2.610 | 220,000 | +10,000 | 0.00% | 574,200 |
| 2022-03-29 | 2022-03-25 | 2.660 | 210,000 | +32,000 | 0.00% | 558,600 |
| 2022-03-28 | 2022-03-24 | 2.680 | 178,000 | +2,000 | 0.00% | 477,040 |
| 2022-03-25 | 2022-03-23 | 2.730 | 176,000 | -130,000 | 0.00% | 480,480 |
| 2022-03-24 | 2022-03-22 | 2.680 | 306,000 | +156,000 | 0.01% | 820,080 |
| 2022-03-10 | 2022-03-08 | 2.710 | 150,000 | +20,000 | 0.00% | 406,500 |
| 2022-03-07 | 2022-03-03 | 3.120 | 130,000 | +2,000 | 0.00% | 405,600 |
| 2022-02-28 | 2022-02-24 | 3.080 | 128,000 | -4,000 | 0.00% | 394,240 |
| 2022-02-21 | 2022-02-17 | 3.360 | 132,000 | -10,000 | 0.00% | 443,520 |
| 2022-02-18 | 2022-02-16 | 3.360 | 142,000 | +2,000 | 0.00% | 477,120 |
| 2022-02-14 | 2022-02-10 | 3.310 | 140,000 | -4,000 | 0.00% | 463,400 |
| 2022-02-11 | 2022-02-09 | 3.230 | 144,000 | -2,000 | 0.00% | 465,120 |
| 2022-01-27 | 2022-01-25 | 3.200 | 146,000 | -2,000 | 0.00% | 467,200 |
| 2022-01-25 | 2022-01-21 | 3.230 | 148,000 | -2,000 | 0.00% | 478,040 |
| 2022-01-24 | 2022-01-20 | 3.250 | 150,000 | -16,000 | 0.00% | 487,500 |
| 2022-01-21 | 2022-01-19 | 3.140 | 166,000 | -2,000 | 0.00% | 521,240 |
| 2022-01-20 | 2022-01-18 | 3.240 | 168,000 | -4,000 | 0.00% | 544,320 |
| 2022-01-18 | 2022-01-14 | 3.190 | 172,000 | -52,000 | 0.00% | 548,680 |
| 2021-12-17 | 2021-12-15 | 2.860 | 224,000 | -18,000 | 0.00% | 640,640 |
| 2021-12-16 | 2021-12-14 | 2.820 | 242,000 | -12,000 | 0.00% | 682,440 |
| 2021-12-15 | 2021-12-13 | 2.890 | 254,000 | +2,000 | 0.00% | 734,060 |
| 2021-12-09 | 2021-12-07 | 2.940 | 252,000 | -2,000 | 0.00% | 740,880 |
| 2021-12-07 | 2021-12-03 | 2.860 | 254,000 | +8,000 | 0.00% | 726,440 |
| 2021-12-03 | 2021-12-01 | 2.730 | 246,000 | -10,000 | 0.00% | 671,580 |
| 2021-11-30 | 2021-11-26 | 2.860 | 256,000 | +2,000 | 0.00% | 732,160 |
| 2021-11-15 | 2021-11-11 | 3.030 | 254,000 | -2,000 | 0.00% | 769,620 |
| 2021-11-12 | 2021-11-10 | 3.000 | 256,000 | +2,000 | 0.00% | 768,000 |
| 2021-11-11 | 2021-11-09 | 3.050 | 254,000 | -2,000 | 0.00% | 774,700 |
| 2021-11-10 | 2021-11-08 | 3.000 | 256,000 | -12,000 | 0.00% | 768,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 268,000 | +12,000 | 0.01% | 763,800 |
| 2021-11-05 | 2021-11-03 | 2.880 | 256,000 | +68,000 | 0.00% | 737,280 |
| 2021-11-04 | 2021-11-02 | 2.920 | 188,000 | -4,000 | 0.00% | 548,960 |
| 2021-11-01 | 2021-10-28 | 3.020 | 192,000 | -6,000 | 0.00% | 579,840 |
| 2021-10-27 | 2021-10-25 | 2.980 | 198,000 | +20,000 | 0.00% | 590,040 |
| 2021-10-26 | 2021-10-22 | 3.090 | 178,000 | +8,000 | 0.00% | 550,020 |
| 2021-10-22 | 2021-10-20 | 3.140 | 170,000 | +4,000 | 0.00% | 533,800 |
| 2021-10-18 | 2021-10-12 | 3.230 | 166,000 | -12,000 | 0.00% | 536,180 |
| 2021-10-15 | 2021-10-11 | 3.210 | 178,000 | +2,000 | 0.00% | 571,380 |
| 2021-10-11 | 2021-10-07 | 3.160 | 176,000 | -2,000 | 0.00% | 556,160 |
| 2021-10-05 | 2021-09-30 | 2.990 | 178,000 | -2,000 | 0.00% | 532,220 |
| 2021-09-28 | 2021-09-24 | 2.980 | 180,000 | -2,000 | 0.00% | 536,400 |
| 2021-09-21 | 2021-09-17 | 2.990 | 182,000 | +2,000 | 0.00% | 544,180 |
| 2021-09-20 | 2021-09-16 | 2.920 | 180,000 | -30,000 | 0.00% | 525,600 |
| 2021-09-17 | 2021-09-15 | 3.000 | 210,000 | +2,000 | 0.00% | 630,000 |
| 2021-09-15 | 2021-09-13 | 3.200 | 208,000 | -6,000 | 0.00% | 665,600 |
| 2021-09-14 | 2021-09-10 | 3.280 | 214,000 | -10,000 | 0.00% | 701,920 |
| 2021-09-13 | 2021-09-09 | 3.210 | 224,000 | -2,000 | 0.00% | 719,040 |
| 2021-09-10 | 2021-09-08 | 3.200 | 226,000 | -4,000 | 0.00% | 723,200 |
| 2021-09-07 | 2021-09-03 | 3.080 | 230,000 | -6,000 | 0.00% | 708,400 |
| 2021-09-03 | 2021-09-01 | 3.080 | 236,000 | -2,000 | 0.00% | 726,880 |
| 2021-09-02 | 2021-08-31 | 2.980 | 238,000 | +10,000 | 0.00% | 709,240 |
| 2021-08-31 | 2021-08-27 | 2.900 | 228,000 | +4,000 | 0.00% | 661,200 |
| 2021-08-27 | 2021-08-25 | 2.980 | 224,000 | -2,000 | 0.00% | 667,520 |
| 2021-08-26 | 2021-08-24 | 2.920 | 226,000 | +10,000 | 0.00% | 659,920 |
| 2021-08-23 | 2021-08-19 | 2.850 | 216,000 | -2,000 | 0.00% | 615,600 |
| 2021-08-20 | 2021-08-18 | 2.900 | 218,000 | +8,000 | 0.00% | 632,200 |
| 2021-08-19 | 2021-08-17 | 2.870 | 210,000 | +22,000 | 0.00% | 602,700 |
| 2021-08-18 | 2021-08-16 | 2.850 | 188,000 | -2,000 | 0.00% | 535,800 |
| 2021-08-17 | 2021-08-13 | 2.780 | 190,000 | +2,000 | 0.00% | 528,200 |
| 2021-08-16 | 2021-08-12 | 2.830 | 188,000 | -4,000 | 0.00% | 532,040 |
| 2021-08-13 | 2021-08-11 | 2.830 | 192,000 | +4,000 | 0.00% | 543,360 |
| 2021-08-12 | 2021-08-10 | 2.770 | 188,000 | +2,000 | 0.00% | 520,760 |
| 2021-08-06 | 2021-08-04 | 2.750 | 186,000 | +10,000 | 0.00% | 511,500 |
| 2021-08-02 | 2021-07-29 | 2.890 | 176,000 | -18,000 | 0.00% | 508,640 |
| 2021-07-29 | 2021-07-27 | 2.880 | 194,000 | +4,000 | 0.00% | 558,720 |
| 2021-07-28 | 2021-07-26 | 2.970 | 190,000 | -10,000 | 0.00% | 564,300 |
| 2021-07-27 | 2021-07-23 | 3.040 | 200,000 | -6,000 | 0.00% | 608,000 |
| 2021-07-26 | 2021-07-22 | 3.080 | 206,000 | +2,000 | 0.00% | 634,480 |
| 2021-07-19 | 2021-07-15 | 3.090 | 204,000 | +6,000 | 0.00% | 630,360 |
| 2021-07-16 | 2021-07-14 | 3.110 | 198,000 | +10,000 | 0.00% | 615,780 |
| 2021-07-15 | 2021-07-13 | 3.100 | 188,000 | -2,000 | 0.00% | 582,800 |
| 2021-07-14 | 2021-07-12 | 3.080 | 190,000 | +4,000 | 0.00% | 585,200 |
| 2021-07-13 | 2021-07-09 | 3.050 | 186,000 | +2,000 | 0.00% | 567,300 |
| 2021-07-12 | 2021-07-08 | 3.060 | 184,000 | +2,000 | 0.00% | 563,040 |
| 2021-07-09 | 2021-07-07 | 3.190 | 182,000 | -14,000 | 0.00% | 580,580 |
| 2021-07-08 | 2021-07-06 | 3.210 | 196,000 | +4,000 | 0.00% | 629,160 |
| 2021-07-05 | 2021-06-30 | 3.290 | 192,000 | +2,000 | 0.00% | 631,680 |
| 2021-07-02 | 2021-06-29 | 3.300 | 190,000 | +8,000 | 0.00% | 627,000 |
| 2021-06-30 | 2021-06-28 | 3.320 | 182,000 | +4,000 | 0.00% | 604,240 |
| 2021-06-29 | 2021-06-25 | 3.350 | 178,000 | -6,000 | 0.00% | 596,300 |
| 2021-06-28 | 2021-06-24 | 3.370 | 184,000 | +2,000 | 0.00% | 620,080 |
| 2021-06-25 | 2021-06-23 | 3.370 | 182,000 | +16,000 | 0.00% | 613,340 |
| 2021-06-18 | 2021-06-16 | 3.380 | 166,000 | +2,000 | 0.00% | 561,080 |
| 2021-06-17 | 2021-06-15 | 3.390 | 164,000 | +2,000 | 0.00% | 555,960 |
| 2021-06-16 | 2021-06-11 | 3.500 | 162,000 | -2,000 | 0.00% | 567,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 164,000 | +2,000 | 0.00% | 559,240 |
| 2021-06-11 | 2021-06-09 | 3.490 | 162,000 | +4,000 | 0.00% | 565,380 |
| 2021-06-04 | 2021-06-02 | 3.560 | 158,000 | -10,000 | 0.00% | 562,480 |
| 2021-05-25 | 2021-05-21 | 3.570 | 168,000 | -4,000 | 0.00% | 599,760 |
| 2021-05-21 | 2021-05-18 | 3.600 | 172,000 | -30,000 | 0.00% | 619,200 |
| 2021-05-20 | 2021-05-17 | 3.460 | 202,000 | +8,000 | 0.00% | 698,920 |
| 2021-05-14 | 2021-05-12 | 3.410 | 194,000 | -4,000 | 0.00% | 661,540 |
| 2021-05-13 | 2021-05-11 | 3.370 | 198,000 | +6,000 | 0.00% | 667,260 |
| 2021-05-12 | 2021-05-10 | 3.420 | 192,000 | +10,000 | 0.00% | 656,640 |
| 2021-05-07 | 2021-05-05 | 3.300 | 182,000 | +2,000 | 0.00% | 600,600 |
| 2021-05-05 | 2021-05-03 | 3.360 | 180,000 | -2,000 | 0.00% | 604,800 |
| 2021-05-03 | 2021-04-29 | 3.460 | 182,000 | -10,000 | 0.00% | 629,720 |
| 2021-04-30 | 2021-04-28 | 3.490 | 192,000 | +6,000 | 0.00% | 670,080 |
| 2021-04-29 | 2021-04-27 | 3.500 | 186,000 | +2,000 | 0.00% | 651,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 184,000 | -2,000 | 0.00% | 651,360 |
| 2021-04-27 | 2021-04-23 | 3.530 | 186,000 | +32,000 | 0.00% | 656,580 |
| 2021-04-26 | 2021-04-22 | 3.560 | 154,000 | +2,000 | 0.00% | 548,240 |
| 2021-04-23 | 2021-04-21 | 3.560 | 152,000 | +2,000 | 0.00% | 541,120 |
| 2021-04-20 | 2021-04-16 | 3.640 | 150,000 | +6,000 | 0.00% | 546,000 |
| 2021-04-19 | 2021-04-15 | 3.560 | 144,000 | +4,000 | 0.00% | 512,640 |
| 2021-04-16 | 2021-04-14 | 3.580 | 140,000 | +4,000 | 0.00% | 501,200 |
| 2021-04-15 | 2021-04-13 | 3.600 | 136,000 | +2,000 | 0.00% | 489,600 |
| 2021-04-14 | 2021-04-12 | 3.640 | 134,000 | +8,000 | 0.00% | 487,760 |
| 2021-04-12 | 2021-04-08 | 3.740 | 126,000 | -4,000 | 0.00% | 471,240 |
| 2021-04-09 | 2021-04-07 | 3.700 | 130,000 | +4,000 | 0.00% | 481,000 |
| 2021-04-08 | 2021-04-01 | 3.650 | 126,000 | +6,000 | 0.00% | 459,900 |
| 2021-03-31 | 2021-03-29 | 3.710 | 120,000 | +8,000 | 0.00% | 445,200 |
| 2021-03-30 | 2021-03-26 | 3.670 | 112,000 | +10,000 | 0.00% | 411,040 |
| 2021-03-26 | 2021-03-24 | 3.600 | 102,000 | -6,000 | 0.00% | 367,200 |
| 2021-03-22 | 2021-03-18 | 4.070 | 108,000 | -14,000 | 0.00% | 439,560 |
| 2021-03-19 | 2021-03-17 | 3.980 | 122,000 | +18,000 | 0.00% | 485,560 |
| 2021-03-18 | 2021-03-16 | 4.080 | 104,000 | -2,000 | 0.00% | 424,320 |
| 2021-03-17 | 2021-03-15 | 3.910 | 106,000 | -2,000 | 0.00% | 414,460 |
| 2021-03-16 | 2021-03-12 | 3.660 | 108,000 | +8,000 | 0.00% | 395,280 |
| 2021-03-12 | 2021-03-10 | 3.520 | 100,000 | +2,000 | 0.00% | 352,000 |
| 2021-03-10 | 2021-03-08 | 3.470 | 98,000 | +4,000 | 0.00% | 340,060 |
| 2021-03-09 | 2021-03-05 | 3.570 | 94,000 | +2,000 | 0.00% | 335,580 |
| 2021-03-08 | 2021-03-04 | 3.690 | 92,000 | -16,000 | 0.00% | 339,480 |
| 2021-03-05 | 2021-03-03 | 3.600 | 108,000 | +16,000 | 0.00% | 388,800 |
| 2021-03-03 | 2021-03-01 | 3.580 | 92,000 | +20,000 | 0.00% | 329,360 |
| 2021-03-02 | 2021-02-26 | 3.540 | 72,000 | -10,000 | 0.00% | 254,880 |
| 2021-02-26 | 2021-02-24 | 3.700 | 82,000 | +10,000 | 0.00% | 303,400 |
| 2021-02-25 | 2021-02-23 | 3.760 | 72,000 | +8,000 | 0.00% | 270,720 |
| 2021-02-24 | 2021-02-22 | 3.500 | 64,000 | -2,000 | 0.00% | 224,000 |
| 2021-02-22 | 2021-02-18 | 3.510 | 66,000 | -4,000 | 0.00% | 231,660 |
| 2021-02-18 | 2021-02-16 | 3.450 | 70,000 | +2,000 | 0.00% | 241,500 |
| 2021-02-17 | 2021-02-11 | 3.430 | 68,000 | -2,000 | 0.00% | 233,240 |
| 2021-02-10 | 2021-02-08 | 3.370 | 70,000 | -4,000 | 0.00% | 235,900 |
| 2021-02-09 | 2021-02-05 | 3.330 | 74,000 | -20,000 | 0.00% | 246,420 |
| 2021-02-08 | 2021-02-04 | 3.150 | 94,000 | -2,000 | 0.00% | 296,100 |
| 2021-02-05 | 2021-02-03 | 3.170 | 96,000 | +4,000 | 0.00% | 304,320 |
| 2021-02-04 | 2021-02-02 | 3.200 | 92,000 | -2,000 | 0.00% | 294,400 |
| 2021-02-02 | 2021-01-29 | 3.120 | 94,000 | -2,000 | 0.00% | 293,280 |
| 2021-01-27 | 2021-01-25 | 3.090 | 96,000 | +6,000 | 0.00% | 296,640 |
| 2021-01-26 | 2021-01-22 | 3.100 | 90,000 | +2,000 | 0.00% | 279,000 |
| 2021-01-22 | 2021-01-20 | 3.260 | 88,000 | +2,000 | 0.00% | 286,880 |
| 2021-01-21 | 2021-01-19 | 3.340 | 86,000 | -12,000 | 0.00% | 287,240 |
| 2021-01-19 | 2021-01-15 | 3.220 | 98,000 | -2,000 | 0.00% | 315,560 |
| 2021-01-15 | 2021-01-13 | 3.310 | 100,000 | +2,000 | 0.00% | 331,000 |
| 2021-01-14 | 2021-01-12 | 3.240 | 98,000 | -2,000 | 0.00% | 317,520 |
| 2021-01-13 | 2021-01-11 | 3.190 | 100,000 | +6,000 | 0.00% | 319,000 |
| 2021-01-04 | 2020-12-29 | 3.410 | 94,000 | -4,000 | 0.00% | 320,540 |
| 2020-12-30 | 2020-12-28 | 3.340 | 98,000 | -4,000 | 0.00% | 327,320 |
| 2020-12-28 | 2020-12-22 | 3.340 | 102,000 | +4,000 | 0.00% | 340,680 |
| 2020-12-23 | 2020-12-21 | 3.420 | 98,000 | -14,000 | 0.00% | 335,160 |
| 2020-12-21 | 2020-12-17 | 3.550 | 112,000 | -4,000 | 0.00% | 397,600 |
| 2020-12-18 | 2020-12-16 | 3.470 | 116,000 | -22,000 | 0.00% | 402,520 |
| 2020-12-16 | 2020-12-14 | 3.480 | 138,000 | -2,000 | 0.00% | 480,240 |
| 2020-12-15 | 2020-12-11 | 3.590 | 140,000 | +4,000 | 0.00% | 502,600 |
| 2020-12-11 | 2020-12-09 | 3.550 | 136,000 | +8,000 | 0.00% | 482,800 |
| 2020-12-10 | 2020-12-08 | 3.570 | 128,000 | +20,000 | 0.00% | 456,960 |
| 2020-12-08 | 2020-12-04 | 3.710 | 108,000 | +2,000 | 0.00% | 400,680 |
| 2020-12-07 | 2020-12-03 | 3.690 | 106,000 | -2,000 | 0.00% | 391,140 |
| 2020-12-03 | 2020-12-01 | 3.580 | 108,000 | -8,000 | 0.00% | 386,640 |
| 2020-12-02 | 2020-11-30 | 3.500 | 116,000 | -2,000 | 0.00% | 406,000 |
| 2020-11-26 | 2020-11-24 | 3.570 | 118,000 | -10,000 | 0.00% | 421,260 |
| 2020-11-23 | 2020-11-19 | 3.550 | 128,000 | -2,000 | 0.00% | 454,400 |
| 2020-11-19 | 2020-11-17 | 3.600 | 130,000 | +14,000 | 0.00% | 468,000 |
| 2020-11-18 | 2020-11-16 | 3.530 | 116,000 | +2,000 | 0.00% | 409,480 |
| 2020-11-17 | 2020-11-13 | 3.450 | 114,000 | +2,000 | 0.00% | 393,300 |
| 2020-11-16 | 2020-11-12 | 3.500 | 112,000 | +4,000 | 0.00% | 392,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 108,000 | -2,000 | 0.00% | 386,640 |
| 2020-11-12 | 2020-11-10 | 3.540 | 110,000 | +12,000 | 0.00% | 389,400 |
| 2020-11-10 | 2020-11-06 | 3.210 | 98,000 | -2,000 | 0.00% | 314,580 |
| 2020-11-09 | 2020-11-05 | 3.210 | 100,000 | -6,000 | 0.00% | 321,000 |
| 2020-11-06 | 2020-11-04 | 3.150 | 106,000 | -24,000 | 0.00% | 333,900 |
| 2020-11-04 | 2020-11-02 | 3.030 | 130,000 | +4,000 | 0.00% | 393,900 |
| 2020-11-03 | 2020-10-30 | 3.080 | 126,000 | -6,000 | 0.00% | 388,080 |
| 2020-11-02 | 2020-10-29 | 3.140 | 132,000 | +2,000 | 0.00% | 414,480 |
| 2020-10-30 | 2020-10-28 | 3.190 | 130,000 | +6,000 | 0.00% | 414,700 |
| 2020-10-28 | 2020-10-23 | 3.380 | 124,000 | -4,000 | 0.00% | 419,120 |
| 2020-10-22 | 2020-10-20 | 3.250 | 128,000 | +2,000 | 0.00% | 416,000 |
| 2020-10-21 | 2020-10-19 | 3.270 | 126,000 | -20,000 | 0.00% | 412,020 |
| 2020-10-20 | 2020-10-16 | 3.220 | 146,000 | +20,000 | 0.00% | 470,120 |
| 2020-10-19 | 2020-10-15 | 3.180 | 126,000 | -2,000 | 0.00% | 400,680 |
| 2020-10-16 | 2020-10-14 | 3.270 | 128,000 | +2,000 | 0.00% | 418,560 |
| 2020-10-15 | 2020-10-12 | 3.340 | 126,000 | -12,000 | 0.00% | 420,840 |
| 2020-10-14 | 2020-10-09 | 3.390 | 138,000 | +4,000 | 0.00% | 467,820 |
| 2020-10-12 | 2020-10-08 | 3.500 | 134,000 | -8,000 | 0.00% | 469,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 142,000 | +6,000 | 0.00% | 484,220 |
| 2020-10-08 | 2020-10-06 | 3.400 | 136,000 | -6,000 | 0.00% | 462,400 |
| 2020-10-07 | 2020-10-05 | 3.300 | 142,000 | +2,000 | 0.00% | 468,600 |
| 2020-10-05 | 2020-09-29 | 3.280 | 140,000 | +2,000 | 0.00% | 459,200 |
| 2020-09-30 | 2020-09-28 | 3.330 | 138,000 | +8,000 | 0.00% | 459,540 |
| 2020-09-29 | 2020-09-25 | 3.160 | 130,000 | +4,000 | 0.00% | 410,800 |
| 2020-09-28 | 2020-09-24 | 3.210 | 126,000 | -8,000 | 0.00% | 404,460 |
| 2020-09-25 | 2020-09-23 | 3.350 | 134,000 | -42,000 | 0.00% | 448,900 |
| 2020-09-24 | 2020-09-22 | 3.370 | 176,000 | +16,000 | 0.00% | 593,120 |
| 2020-09-23 | 2020-09-21 | 3.540 | 160,000 | +4,000 | 0.00% | 566,400 |
| 2020-09-22 | 2020-09-18 | 3.650 | 156,000 | -4,000 | 0.00% | 569,400 |
| 2020-09-21 | 2020-09-17 | 3.730 | 160,000 | +8,000 | 0.00% | 596,800 |
| 2020-09-18 | 2020-09-16 | 3.770 | 152,000 | -4,000 | 0.00% | 573,040 |
| 2020-09-17 | 2020-09-15 | 3.710 | 156,000 | +4,000 | 0.00% | 578,760 |
| 2020-09-16 | 2020-09-14 | 3.610 | 152,000 | +12,000 | 0.00% | 548,720 |
| 2020-09-15 | 2020-09-11 | 3.580 | 140,000 | +20,000 | 0.00% | 501,200 |
| 2020-09-14 | 2020-09-10 | 3.620 | 120,000 | +4,000 | 0.00% | 434,400 |
| 2020-09-11 | 2020-09-09 | 3.710 | 116,000 | +22,000 | 0.00% | 430,360 |
| 2020-09-10 | 2020-09-08 | 3.550 | 94,000 | -2,000 | 0.00% | 333,700 |
| 2020-09-09 | 2020-09-07 | 3.500 | 96,000 | +18,000 | 0.00% | 336,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 78,000 | -4,000 | 0.00% | 255,060 |
| 2020-09-07 | 2020-09-03 | 3.220 | 82,000 | -10,000 | 0.00% | 264,040 |
| 2020-09-04 | 2020-09-02 | 3.150 | 92,000 | +24,000 | 0.00% | 289,800 |
| 2020-09-03 | 2020-09-01 | 3.190 | 68,000 | -8,000 | 0.00% | 216,920 |
| 2020-09-02 | 2020-08-31 | 3.200 | 76,000 | +8,000 | 0.00% | 243,200 |
| 2020-09-01 | 2020-08-28 | 3.120 | 68,000 | +8,000 | 0.00% | 212,160 |
| 2020-08-28 | 2020-08-26 | 3.140 | 60,000 | +6,000 | 0.00% | 188,400 |
| 2020-08-27 | 2020-08-25 | 3.120 | 54,000 | -4,000 | 0.00% | 168,480 |
| 2020-08-24 | 2020-08-20 | 3.020 | 58,000 | -26,000 | 0.00% | 175,160 |
| 2020-08-19 | 2020-08-17 | 2.990 | 84,000 | +2,000 | 0.00% | 251,160 |
| 2020-08-18 | 2020-08-14 | 3.020 | 82,000 | +10,000 | 0.00% | 247,640 |
| 2020-08-17 | 2020-08-13 | 3.010 | 72,000 | +6,000 | 0.00% | 216,720 |
| 2020-08-14 | 2020-08-12 | 3.020 | 66,000 | +14,000 | 0.00% | 199,320 |
| 2020-08-13 | 2020-08-11 | 2.940 | 52,000 | -6,000 | 0.00% | 152,880 |
| 2020-08-11 | 2020-08-07 | 2.860 | 58,000 | +6,000 | 0.00% | 165,880 |
| 2020-08-10 | 2020-08-06 | 2.880 | 52,000 | -18,000 | 0.00% | 149,760 |
| 2020-08-07 | 2020-08-05 | 2.830 | 70,000 | -10,000 | 0.00% | 198,100 |
| 2020-07-28 | 2020-07-24 | 2.760 | 80,000 | +2,000 | 0.00% | 220,800 |
| 2020-07-27 | 2020-07-23 | 2.860 | 78,000 | -2,000 | 0.00% | 223,080 |
| 2020-07-24 | 2020-07-22 | 2.860 | 80,000 | +4,000 | 0.00% | 228,800 |
| 2020-07-23 | 2020-07-21 | 2.870 | 76,000 | -4,000 | 0.00% | 218,120 |
| 2020-07-22 | 2020-07-20 | 2.840 | 80,000 | +12,000 | 0.00% | 227,200 |
| 2020-07-21 | 2020-07-17 | 2.800 | 68,000 | +12,000 | 0.00% | 190,400 |
| 2020-07-20 | 2020-07-16 | 2.790 | 56,000 | +6,000 | 0.00% | 156,240 |
| 2020-07-17 | 2020-07-15 | 2.830 | 50,000 | -18,000 | 0.00% | 141,500 |
| 2020-07-15 | 2020-07-13 | 2.840 | 68,000 | +2,000 | 0.00% | 193,120 |
| 2020-07-14 | 2020-07-10 | 2.830 | 66,000 | +10,000 | 0.00% | 186,780 |
| 2020-07-10 | 2020-07-08 | 2.940 | 56,000 | +4,000 | 0.00% | 164,640 |
| 2020-07-09 | 2020-07-07 | 3.006 | 52,000 | -10,000 | 0.00% | 156,314 |
| 2020-07-08 | 2020-07-06 | 3.088 | 62,000 | -6,695 | 0.00% | 191,429 |
| 2020-07-03 | 2020-06-30 | 2.812 | 68,695 | +9,814 | 0.00% | 193,200 |
| 2020-06-30 | 2020-06-26 | 2.853 | 58,881 | +3,925 | 0.00% | 167,999 |
| 2020-06-23 | 2020-06-19 | 3.006 | 54,956 | +17,664 | 0.00% | 165,200 |
| 2020-06-18 | 2020-06-16 | 3.037 | 37,292 | -7,850 | 0.00% | 113,241 |
| 2020-06-17 | 2020-06-15 | 2.904 | 45,142 | +7,850 | 0.00% | 131,099 |
| 2020-06-16 | 2020-06-12 | 2.996 | 37,292 | -13,739 | 0.00% | 111,721 |
| 2020-06-15 | 2020-06-11 | 3.037 | 51,031 | -3,925 | 0.00% | 154,961 |
| 2020-06-11 | 2020-06-09 | 3.240 | 54,956 | -3,925 | 0.00% | 178,080 |
| 2020-06-09 | 2020-06-05 | 3.139 | 58,881 | +13,739 | 0.00% | 184,799 |
| 2020-06-08 | 2020-06-04 | 2.914 | 45,142 | -5,889 | 0.00% | 131,559 |
| 2020-06-05 | 2020-06-03 | 2.863 | 51,031 | +1,963 | 0.00% | 146,121 |
| 2020-05-28 | 2020-05-26 | 2.680 | 49,068 | +3,926 | 0.00% | 131,501 |
| 2020-05-26 | 2020-05-22 | 2.629 | 45,142 | -1,963 | 0.00% | 118,679 |
| 2020-05-25 | 2020-05-21 | 2.802 | 47,105 | +1,963 | 0.00% | 132,000 |
| 2020-05-21 | 2020-05-19 | 2.874 | 45,142 | -5,889 | 0.00% | 129,719 |
| 2020-05-19 | 2020-05-15 | 2.782 | 51,031 | +5,889 | 0.00% | 141,961 |
| 2020-05-15 | 2020-05-13 | 2.823 | 45,142 | +3,925 | 0.00% | 127,419 |
| 2020-05-14 | 2020-05-12 | 2.935 | 41,217 | -1,963 | 0.00% | 120,960 |
| 2020-05-13 | 2020-05-11 | 3.026 | 43,180 | +1,963 | 0.00% | 130,681 |
| 2020-05-12 | 2020-05-08 | 2.955 | 41,217 | +1,963 | 0.00% | 121,800 |
| 2020-05-11 | 2020-05-07 | 2.894 | 39,254 | +13,739 | 0.00% | 113,599 |
| 2020-05-08 | 2020-05-06 | 2.986 | 25,515 | +1,962 | 0.00% | 76,179 |
| 2020-05-07 | 2020-05-05 | 3.118 | 23,553 | +5,889 | 0.00% | 73,441 |
| 2020-05-05 | 2020-04-29 | 3.291 | 17,664 | +5,888 | 0.00% | 58,139 |
| 2020-04-24 | 2020-04-22 | 3.108 | 11,776 | +1,962 | 0.00% | 36,599 |
| 2020-04-23 | 2020-04-21 | 2.996 | 9,814 | -35,328 | 0.00% | 29,401 |
| 2020-04-22 | 2020-04-20 | 3.077 | 45,142 | +23,552 | 0.00% | 138,919 |
| 2020-04-21 | 2020-04-17 | 3.006 | 21,590 | +9,814 | 0.00% | 64,901 |
| 2020-04-20 | 2020-04-16 | 2.843 | 11,776 | -39,255 | 0.00% | 33,479 |
| 2020-04-15 | 2020-04-09 | 2.935 | 51,031 | +37,292 | 0.00% | 149,761 |
| 2020-04-14 | 2020-04-08 | 2.874 | 13,739 | -25,515 | 0.00% | 39,480 |
| 2020-04-09 | 2020-04-07 | 2.884 | 39,254 | +21,590 | 0.00% | 113,199 |
| 2020-04-01 | 2020-03-30 | 2.690 | 17,664 | +1,962 | 0.00% | 47,519 |
| 2020-03-30 | 2020-03-26 | 2.853 | 15,702 | -1,962 | 0.00% | 44,801 |
| 2020-03-13 | 2020-03-11 | 3.505 | 17,664 | +1,962 | 0.00% | 61,919 |
| 2020-03-04 | 2020-03-02 | 3.424 | 15,702 | +1,963 | 0.00% | 53,761 |
| 2020-03-03 | 2020-02-28 | 3.403 | 13,739 | +1,963 | 0.00% | 46,760 |
| 2019-11-05 | 2019-11-01 | 4.005 | 11,776 | -21,590 | 0.00% | 47,159 |
| 2019-10-09 | 2019-10-04 | 3.933 | 33,366 | -19,627 | 0.00% | 131,240 |
| 2019-10-08 | 2019-10-03 | 3.882 | 52,993 | +1,962 | 0.00% | 205,739 |
| 2019-09-30 | 2019-09-26 | 3.831 | 51,031 | +1,963 | 0.00% | 195,522 |
| 2019-09-27 | 2019-09-25 | 3.872 | 49,068 | +3,926 | 0.00% | 190,001 |
| 2019-09-25 | 2019-09-23 | 3.964 | 45,142 | +1,962 | 0.00% | 178,939 |
| 2019-09-23 | 2019-09-19 | 4.015 | 43,180 | +1,963 | 0.00% | 173,361 |
| 2019-09-19 | 2019-09-17 | 3.984 | 41,217 | +3,925 | 0.00% | 164,220 |
| 2019-09-18 | 2019-09-16 | 4.096 | 37,292 | +3,926 | 0.00% | 152,762 |
| 2019-09-16 | 2019-09-12 | 4.208 | 33,366 | +3,925 | 0.00% | 140,420 |
| 2019-05-06 | 2019-05-02 | 5.849 | 29,441 | -39,254 | 0.00% | 172,202 |
| 2019-04-29 | 2019-04-25 | 5.492 | 68,695 | -1,963 | 0.00% | 377,300 |
| 2019-04-25 | 2019-04-23 | 5.574 | 70,658 | +39,255 | 0.00% | 393,842 |
| 2019-04-24 | 2019-04-18 | 6.094 | 31,403 | +1,962 | 0.00% | 191,358 |
| 2019-04-10 | 2019-04-08 | 6.257 | 29,441 | +7,851 | 0.00% | 184,202 |
| 2019-03-28 | 2019-03-26 | 5.166 | 21,590 | -3,925 | 0.00% | 111,541 |
| 2019-03-20 | 2019-03-18 | 5.319 | 25,515 | -1,963 | 0.00% | 135,719 |
| 2019-03-18 | 2019-03-14 | 5.217 | 27,478 | -1,963 | 0.00% | 143,360 |
| 2019-02-12 | 2019-02-08 | 4.901 | 29,441 | -7,851 | 0.00% | 144,302 |
| 2018-11-30 | 2018-11-28 | 4.840 | 37,292 | +3,926 | 0.00% | 180,502 |
| 2018-11-28 | 2018-11-26 | 5.034 | 33,366 | -1,963 | 0.00% | 167,959 |
| 2018-11-23 | 2018-11-21 | 4.881 | 35,329 | +3,926 | 0.00% | 172,441 |
| 2018-11-15 | 2018-11-13 | 4.973 | 31,403 | -1,963 | 0.00% | 156,158 |
| 2018-11-12 | 2018-11-08 | 4.973 | 33,366 | +1,963 | 0.00% | 165,919 |
| 2018-11-06 | 2018-11-02 | 5.085 | 31,403 | -3,926 | 0.00% | 159,678 |
| 2018-11-05 | 2018-11-01 | 4.514 | 35,329 | +3,926 | 0.00% | 159,481 |
| 2018-10-03 | 2018-09-28 | 5.115 | 31,403 | -1,963 | 0.00% | 160,638 |
| 2018-09-26 | 2018-09-21 | 5.329 | 33,366 | -1,963 | 0.00% | 177,819 |
| 2018-09-18 | 2018-09-14 | 4.779 | 35,329 | +1,963 | 0.00% | 168,841 |
| 2018-09-04 | 2018-08-31 | 5.115 | 33,366 | -1,963 | 0.00% | 170,679 |
| 2018-08-29 | 2018-08-27 | 5.197 | 35,329 | -1,963 | 0.00% | 183,601 |
| 2018-08-10 | 2018-08-08 | 4.738 | 37,292 | -1,962 | 0.00% | 176,702 |
| 2018-08-09 | 2018-08-07 | 4.769 | 39,254 | +1,962 | 0.00% | 187,199 |
| 2018-08-06 | 2018-08-02 | 4.820 | 37,292 | -1,962 | 0.00% | 179,742 |
| 2018-07-30 | 2018-07-26 | 5.156 | 39,254 | +5,888 | 0.00% | 202,399 |
| 2018-07-27 | 2018-07-25 | 5.258 | 33,366 | +1,963 | 0.00% | 175,439 |
| 2018-07-18 | 2018-07-16 | 5.166 | 31,403 | -1,963 | 0.00% | 162,238 |
| 2018-07-16 | 2018-07-12 | 5.350 | 33,366 | +3,925 | 0.00% | 178,499 |
| 2018-07-13 | 2018-07-11 | 5.177 | 29,441 | -25,515 | 0.00% | 152,402 |
| 2018-07-11 | 2018-07-09 | 5.095 | 54,956 | +25,515 | 0.00% | 280,000 |
| 2018-06-27 | 2018-06-25 | 5.788 | 29,441 | -1,962 | 0.00% | 170,402 |
| 2018-06-25 | 2018-06-21 | 6.363 | 31,403 | +323 | 0.00% | 199,814 |
| 2018-06-21 | 2018-06-19 | 6.816 | 31,080 | -1,943 | 0.00% | 211,839 |
| 2018-06-20 | 2018-06-15 | 7.012 | 33,023 | -1,942 | 0.00% | 231,543 |
| 2018-06-14 | 2018-06-12 | 7.053 | 34,965 | -5,828 | 0.00% | 246,599 |
| 2018-06-12 | 2018-06-08 | 6.867 | 40,793 | -1,942 | 0.00% | 280,142 |
| 2018-06-08 | 2018-06-06 | 6.991 | 42,735 | +1,942 | 0.00% | 298,759 |
| 2018-06-06 | 2018-06-04 | 6.579 | 40,793 | -1,942 | 0.00% | 268,382 |
| 2018-05-31 | 2018-05-29 | 6.332 | 42,735 | +3,885 | 0.00% | 270,599 |
| 2018-05-16 | 2018-05-14 | 6.723 | 38,850 | -15,540 | 0.00% | 261,199 |
| 2018-05-15 | 2018-05-11 | 6.425 | 54,390 | +15,540 | 0.00% | 349,439 |
| 2018-05-14 | 2018-05-10 | 6.311 | 38,850 | -15,540 | 0.00% | 245,199 |
| 2018-05-10 | 2018-05-08 | 6.641 | 54,390 | +15,540 | 0.00% | 361,199 |
| 2018-05-09 | 2018-05-07 | 6.661 | 38,850 | -3,885 | 0.00% | 258,799 |
| 2018-05-08 | 2018-05-04 | 6.589 | 42,735 | -7,770 | 0.00% | 281,599 |
| 2018-05-03 | 2018-04-30 | 6.734 | 50,505 | +1,942 | 0.00% | 340,079 |
| 2018-04-30 | 2018-04-26 | 6.188 | 48,563 | -1,942 | 0.00% | 300,502 |
| 2018-04-16 | 2018-04-12 | 5.930 | 50,505 | +1,942 | 0.00% | 299,519 |
| 2018-04-03 | 2018-03-28 | 5.694 | 48,563 | -7,770 | 0.00% | 276,502 |
| 2018-03-28 | 2018-03-26 | 6.106 | 56,333 | +7,770 | 0.00% | 343,942 |
| 2018-03-27 | 2018-03-23 | 6.064 | 48,563 | -1,942 | 0.00% | 294,502 |
| 2018-03-23 | 2018-03-21 | 6.404 | 50,505 | -1,943 | 0.00% | 323,439 |
| 2018-03-16 | 2018-03-14 | 6.703 | 52,448 | -9,712 | 0.00% | 351,542 |
| 2018-03-15 | 2018-03-13 | 6.734 | 62,160 | +7,770 | 0.00% | 418,558 |
| 2018-03-14 | 2018-03-12 | 6.857 | 54,390 | +1,942 | 0.00% | 372,959 |
| 2018-03-13 | 2018-03-09 | 6.651 | 52,448 | -1,942 | 0.00% | 348,842 |
| 2018-03-12 | 2018-03-08 | 6.559 | 54,390 | +1,942 | 0.00% | 356,719 |
| 2018-03-08 | 2018-03-06 | 6.641 | 52,448 | -58,275 | 0.00% | 348,302 |
| 2018-03-05 | 2018-03-01 | 6.806 | 110,723 | -9,712 | 0.00% | 753,541 |
| 2018-03-02 | 2018-02-28 | 6.816 | 120,435 | +5,827 | 0.00% | 820,877 |
| 2018-03-01 | 2018-02-27 | 6.816 | 114,608 | -15,540 | 0.00% | 781,160 |
| 2018-02-23 | 2018-02-21 | 6.507 | 130,148 | +1,943 | 0.00% | 846,880 |
| 2018-02-22 | 2018-02-20 | 6.363 | 128,205 | +1,942 | 0.00% | 815,757 |
| 2018-02-20 | 2018-02-13 | 6.106 | 126,263 | +9,713 | 0.00% | 770,900 |
| 2018-02-09 | 2018-02-07 | 6.353 | 116,550 | -9,713 | 0.00% | 740,397 |
| 2018-02-08 | 2018-02-06 | 6.692 | 126,263 | -3,885 | 0.00% | 845,000 |
| 2018-02-07 | 2018-02-05 | 7.351 | 130,148 | -5,828 | 0.00% | 956,760 |
| 2018-02-06 | 2018-02-02 | 7.248 | 135,976 | +1,943 | 0.00% | 985,603 |
| 2018-01-31 | 2018-01-29 | 7.197 | 134,033 | -9,713 | 0.00% | 964,620 |
| 2018-01-29 | 2018-01-25 | 6.837 | 143,746 | -1,942 | 0.00% | 982,723 |
| 2018-01-26 | 2018-01-24 | 6.456 | 145,688 | +1,942 | 0.00% | 940,500 |
| 2018-01-24 | 2018-01-22 | 6.775 | 143,746 | -1,942 | 0.00% | 973,843 |
| 2018-01-23 | 2018-01-19 | 6.497 | 145,688 | +1,942 | 0.00% | 946,500 |
| 2018-01-22 | 2018-01-18 | 6.466 | 143,746 | -1,942 | 0.00% | 929,443 |
| 2018-01-18 | 2018-01-16 | 6.404 | 145,688 | +1,942 | 0.00% | 933,000 |
| 2018-01-16 | 2018-01-12 | 6.744 | 143,746 | -1,942 | 0.00% | 969,403 |
| 2018-01-10 | 2018-01-08 | 6.281 | 145,688 | -11,655 | 0.00% | 915,000 |
| 2018-01-05 | 2018-01-03 | 6.178 | 157,343 | -3,885 | 0.00% | 971,999 |
| 2017-12-29 | 2017-12-27 | 5.663 | 161,228 | +3,885 | 0.00% | 912,999 |
| 2017-12-28 | 2017-12-22 | 5.704 | 157,343 | +1,942 | 0.00% | 897,479 |
| 2017-12-27 | 2017-12-21 | 5.652 | 155,401 | -7,770 | 0.00% | 878,402 |
| 2017-12-22 | 2017-12-20 | 5.652 | 163,171 | -5,827 | 0.00% | 922,322 |
| 2017-12-21 | 2017-12-19 | 5.344 | 168,998 | +7,770 | 0.00% | 903,059 |
| 2017-12-20 | 2017-12-18 | 5.107 | 161,228 | +11,655 | 0.00% | 823,359 |
| 2017-12-18 | 2017-12-14 | 5.199 | 149,573 | +9,712 | 0.00% | 777,700 |
| 2017-12-13 | 2017-12-11 | 4.849 | 139,861 | -1,942 | 0.00% | 678,242 |
| 2017-12-12 | 2017-12-08 | 4.705 | 141,803 | -13,598 | 0.00% | 667,220 |
| 2017-12-11 | 2017-12-07 | 4.582 | 155,401 | -1,942 | 0.00% | 712,002 |
| 2017-12-06 | 2017-12-04 | 4.891 | 157,343 | -7,770 | 0.00% | 769,499 |
| 2017-12-05 | 2017-12-01 | 4.716 | 165,113 | -9,713 | 0.00% | 778,599 |
| 2017-11-29 | 2017-11-27 | 4.849 | 174,826 | -15,540 | 0.00% | 847,802 |
| 2017-11-24 | 2017-11-22 | 5.066 | 190,366 | -1,942 | 0.00% | 964,321 |
| 2017-11-21 | 2017-11-17 | 4.489 | 192,308 | -3,885 | 0.00% | 863,279 |
| 2017-11-20 | 2017-11-16 | 4.273 | 196,193 | -3,885 | 0.00% | 838,299 |
| 2017-11-16 | 2017-11-14 | 4.273 | 200,078 | -3,885 | 0.00% | 854,899 |
| 2017-11-15 | 2017-11-13 | 3.974 | 203,963 | -13,598 | 0.00% | 810,599 |
| 2017-11-14 | 2017-11-10 | 4.036 | 217,561 | -1,942 | 0.00% | 878,081 |
| 2017-11-13 | 2017-11-09 | 4.015 | 219,503 | -17,483 | 0.00% | 881,399 |
| 2017-11-10 | 2017-11-08 | 4.005 | 236,986 | -19,425 | 0.01% | 949,160 |
| 2017-11-08 | 2017-11-06 | 4.108 | 256,411 | -9,713 | 0.01% | 1,053,360 |
| 2017-11-07 | 2017-11-03 | 4.160 | 266,124 | -13,597 | 0.01% | 1,106,962 |
| 2017-11-06 | 2017-11-02 | 4.211 | 279,721 | +3,885 | 0.01% | 1,177,920 |
| 2017-11-02 | 2017-10-31 | 4.077 | 275,836 | -52,448 | 0.01% | 1,124,640 |
| 2017-11-01 | 2017-10-30 | 4.170 | 328,284 | -23,310 | 0.01% | 1,368,901 |
| 2017-10-31 | 2017-10-27 | 4.190 | 351,594 | -3,885 | 0.01% | 1,473,341 |
| 2017-10-30 | 2017-10-26 | 4.108 | 355,479 | -36,908 | 0.01% | 1,460,341 |
| 2017-10-27 | 2017-10-25 | 4.088 | 392,387 | -9,712 | 0.01% | 1,603,882 |
| 2017-10-26 | 2017-10-24 | 4.057 | 402,099 | -1,943 | 0.01% | 1,631,160 |
| 2017-10-25 | 2017-10-23 | 4.098 | 404,042 | -5,827 | 0.01% | 1,655,682 |
| 2017-10-23 | 2017-10-19 | 3.985 | 409,869 | -7,770 | 0.01% | 1,633,140 |
| 2017-10-20 | 2017-10-18 | 4.046 | 417,639 | +1,942 | 0.01% | 1,689,900 |
| 2017-10-17 | 2017-10-13 | 4.088 | 415,697 | -5,827 | 0.01% | 1,699,162 |
| 2017-10-13 | 2017-10-11 | 4.067 | 421,524 | -5,828 | 0.01% | 1,714,300 |
| 2017-10-11 | 2017-10-09 | 4.005 | 427,352 | -54,390 | 0.01% | 1,711,601 |
| 2017-10-10 | 2017-10-06 | 4.067 | 481,742 | -13,597 | 0.01% | 1,959,201 |
| 2017-10-06 | 2017-10-03 | 4.015 | 495,339 | -3,885 | 0.01% | 1,988,998 |
| 2017-10-04 | 2017-09-29 | 3.974 | 499,224 | -27,196 | 0.01% | 1,984,038 |
| 2017-09-28 | 2017-09-26 | 4.077 | 526,420 | -3,885 | 0.01% | 2,146,322 |
| 2017-09-27 | 2017-09-25 | 4.149 | 530,305 | -3,885 | 0.01% | 2,200,382 |
| 2017-09-26 | 2017-09-22 | 4.221 | 534,190 | -1,942 | 0.01% | 2,255,002 |
| 2017-09-25 | 2017-09-21 | 4.283 | 536,132 | -23,310 | 0.01% | 2,296,320 |
| 2017-09-22 | 2017-09-20 | 4.314 | 559,442 | -38,850 | 0.01% | 2,413,439 |
| 2017-09-21 | 2017-09-19 | 4.355 | 598,292 | -1,943 | 0.01% | 2,605,679 |
| 2017-09-15 | 2017-09-13 | 4.345 | 600,235 | -5,827 | 0.01% | 2,607,961 |
| 2017-09-14 | 2017-09-12 | 4.407 | 606,062 | -29,138 | 0.01% | 2,670,719 |
| 2017-09-13 | 2017-09-11 | 4.417 | 635,200 | -5,827 | 0.01% | 2,805,660 |
| 2017-09-12 | 2017-09-08 | 4.355 | 641,027 | -9,713 | 0.01% | 2,791,798 |
| 2017-09-11 | 2017-09-07 | 4.314 | 650,740 | -3,885 | 0.01% | 2,807,300 |
| 2017-09-08 | 2017-09-06 | 4.293 | 654,625 | -7,770 | 0.01% | 2,810,580 |
| 2017-09-07 | 2017-09-05 | 4.263 | 662,395 | +5,827 | 0.01% | 2,823,480 |
| 2017-09-05 | 2017-09-01 | 4.365 | 656,568 | -1,942 | 0.01% | 2,866,242 |
| 2017-09-04 | 2017-08-31 | 4.438 | 658,510 | -7,770 | 0.01% | 2,922,180 |
| 2017-09-01 | 2017-08-30 | 4.489 | 666,280 | -9,713 | 0.01% | 2,990,960 |
| 2017-08-30 | 2017-08-28 | 4.324 | 675,993 | -1,942 | 0.01% | 2,923,202 |
| 2017-08-29 | 2017-08-25 | 4.252 | 677,935 | -13,598 | 0.01% | 2,882,740 |
| 2017-08-25 | 2017-08-22 | 4.324 | 691,533 | -11,655 | 0.02% | 2,990,401 |
| 2017-08-24 | 2017-08-21 | 4.314 | 703,188 | -3,885 | 0.02% | 3,033,561 |
| 2017-08-21 | 2017-08-17 | 4.386 | 707,073 | -5,827 | 0.02% | 3,101,281 |
| 2017-08-18 | 2017-08-16 | 4.314 | 712,900 | -5,828 | 0.02% | 3,075,459 |
| 2017-08-17 | 2017-08-15 | 4.335 | 718,728 | -11,655 | 0.02% | 3,115,401 |
| 2017-08-16 | 2017-08-14 | 4.314 | 730,383 | -13,597 | 0.02% | 3,150,881 |
| 2017-08-14 | 2017-08-10 | 4.386 | 743,980 | -17,483 | 0.02% | 3,263,158 |
| 2017-08-09 | 2017-08-07 | 4.396 | 761,463 | -25,253 | 0.02% | 3,347,680 |
| 2017-08-08 | 2017-08-04 | 4.407 | 786,716 | -1,942 | 0.02% | 3,466,802 |
| 2017-08-07 | 2017-08-03 | 4.417 | 788,658 | -5,828 | 0.02% | 3,483,480 |
| 2017-08-04 | 2017-08-02 | 4.438 | 794,486 | -1,942 | 0.02% | 3,525,582 |
| 2017-08-03 | 2017-08-01 | 4.458 | 796,428 | -3,885 | 0.02% | 3,550,600 |
| 2017-08-02 | 2017-07-31 | 4.438 | 800,313 | -1,943 | 0.02% | 3,551,440 |
| 2017-08-01 | 2017-07-28 | 4.438 | 802,256 | -7,770 | 0.02% | 3,560,062 |
| 2017-07-26 | 2017-07-24 | 4.582 | 810,026 | -1,942 | 0.02% | 3,711,302 |
| 2017-07-25 | 2017-07-21 | 4.623 | 811,968 | -7,770 | 0.02% | 3,753,639 |
| 2017-07-24 | 2017-07-20 | 4.726 | 819,738 | -13,598 | 0.02% | 3,873,959 |
| 2017-07-21 | 2017-07-19 | 4.788 | 833,336 | -54,390 | 0.02% | 3,989,701 |
| 2017-07-19 | 2017-07-17 | 4.757 | 887,726 | -17,482 | 0.02% | 4,222,680 |
| 2017-07-17 | 2017-07-13 | 4.767 | 905,208 | -1,943 | 0.02% | 4,315,158 |
| 2017-07-12 | 2017-07-10 | 4.860 | 907,151 | -15,540 | 0.02% | 4,408,480 |
| 2017-07-11 | 2017-07-07 | 4.849 | 922,691 | -1,943 | 0.02% | 4,474,500 |
| 2017-07-10 | 2017-07-06 | 4.839 | 924,634 | -3,885 | 0.02% | 4,474,402 |
| 2017-07-07 | 2017-07-05 | 4.819 | 928,519 | -11,655 | 0.02% | 4,474,082 |
| 2017-07-06 | 2017-07-04 | 4.849 | 940,174 | -13,597 | 0.02% | 4,559,282 |
| 2017-07-05 | 2017-07-03 | 4.942 | 953,771 | -11,655 | 0.02% | 4,713,599 |
| 2017-07-03 | 2017-06-29 | 4.865 | 965,426 | +11,216 | 0.02% | 4,696,545 |
| 2017-06-29 | 2017-06-27 | 4.938 | 954,210 | -3,840 | 0.02% | 4,711,562 |
| 2017-06-23 | 2017-06-21 | 4.792 | 958,050 | -1,919 | 0.02% | 4,590,802 |
| 2017-06-14 | 2017-06-12 | 4.792 | 959,969 | -11,520 | 0.02% | 4,599,998 |
| 2017-05-31 | 2017-05-26 | 4.656 | 971,489 | +11,520 | 0.02% | 4,523,640 |
| 2017-05-18 | 2017-05-16 | 4.469 | 959,969 | -15,360 | 0.02% | 4,289,998 |
| 2017-05-17 | 2017-05-15 | 4.458 | 975,329 | -303,350 | 0.02% | 4,348,480 |
| 2017-05-11 | 2017-05-09 | 4.511 | 1,278,679 | +1,920 | 0.03% | 5,767,559 |
| 2017-04-05 | 2017-03-31 | 4.792 | 1,276,759 | -11,520 | 0.03% | 6,117,998 |
| 2017-04-03 | 2017-03-30 | 4.688 | 1,288,279 | -72,958 | 0.03% | 6,039,000 |
| 2017-03-29 | 2017-03-27 | 4.813 | 1,361,237 | -5,760 | 0.03% | 6,551,161 |
| 2017-03-27 | 2017-03-23 | 5.000 | 1,366,997 | +5,760 | 0.03% | 6,835,202 |
| 2017-03-23 | 2017-03-21 | 4.927 | 1,361,237 | +3,840 | 0.03% | 6,707,141 |
| 2017-03-21 | 2017-03-17 | 4.833 | 1,357,397 | +1,920 | 0.03% | 6,560,961 |
| 2017-03-20 | 2017-03-16 | 4.927 | 1,355,477 | -5,760 | 0.03% | 6,678,761 |
| 2017-03-17 | 2017-03-15 | 4.792 | 1,361,237 | -7,679 | 0.03% | 6,522,801 |
| 2017-03-15 | 2017-03-13 | 4.542 | 1,368,916 | +1,919 | 0.03% | 6,217,358 |
| 2017-03-07 | 2017-03-03 | 4.323 | 1,366,997 | -1,919 | 0.03% | 5,909,602 |
| 2017-03-06 | 2017-03-02 | 4.354 | 1,368,916 | -191,994 | 0.03% | 5,960,678 |
| 2017-03-03 | 2017-03-01 | 4.490 | 1,560,910 | -1,920 | 0.03% | 7,008,058 |
| 2017-03-02 | 2017-02-28 | 4.490 | 1,562,830 | -9,600 | 0.03% | 7,016,679 |
| 2017-02-28 | 2017-02-24 | 4.646 | 1,572,430 | +3,840 | 0.04% | 7,305,480 |
| 2017-02-24 | 2017-02-22 | 4.469 | 1,568,590 | +7,680 | 0.04% | 7,009,860 |
| 2017-02-23 | 2017-02-21 | 4.333 | 1,560,910 | -19,200 | 0.03% | 6,764,158 |
| 2017-02-22 | 2017-02-20 | 4.458 | 1,580,110 | +7,680 | 0.04% | 7,044,881 |
| 2017-02-21 | 2017-02-17 | 4.386 | 1,572,430 | +3,840 | 0.04% | 6,895,980 |
| 2017-02-17 | 2017-02-15 | 4.354 | 1,568,590 | +7,680 | 0.04% | 6,830,120 |
| 2017-02-14 | 2017-02-10 | 4.365 | 1,560,910 | -9,600 | 0.03% | 6,812,938 |
| 2017-02-13 | 2017-02-09 | 4.323 | 1,570,510 | +11,520 | 0.04% | 6,789,400 |
| 2017-02-01 | 2017-01-25 | 4.146 | 1,558,990 | -191,994 | 0.03% | 6,463,518 |
| 2017-01-23 | 2017-01-19 | 4.021 | 1,750,984 | -1,920 | 0.04% | 7,040,639 |
| 2017-01-20 | 2017-01-18 | 3.906 | 1,752,904 | -3,840 | 0.04% | 6,847,499 |
| 2016-12-30 | 2016-12-28 | 3.688 | 1,756,744 | -1,920 | 0.04% | 6,478,200 |
| 2016-12-29 | 2016-12-23 | 3.698 | 1,758,664 | -3,840 | 0.04% | 6,503,600 |
| 2016-12-23 | 2016-12-21 | 3.750 | 1,762,504 | -5,760 | 0.04% | 6,609,600 |
| 2016-12-22 | 2016-12-20 | 3.458 | 1,768,264 | -3,840 | 0.04% | 6,115,441 |
| 2016-12-21 | 2016-12-19 | 3.500 | 1,772,104 | +3,840 | 0.04% | 6,202,561 |
| 2016-12-20 | 2016-12-16 | 3.552 | 1,768,264 | +191,994 | 0.04% | 6,281,221 |
| 2016-12-15 | 2016-12-13 | 3.594 | 1,576,270 | +1,920 | 0.04% | 5,664,901 |
| 2016-12-13 | 2016-12-09 | 3.750 | 1,574,350 | -9,600 | 0.04% | 5,904,000 |
| 2016-12-12 | 2016-12-08 | 3.771 | 1,583,950 | +9,600 | 0.04% | 5,973,001 |
| 2016-12-09 | 2016-12-07 | 3.802 | 1,574,350 | -1,920 | 0.04% | 5,986,000 |
| 2016-11-24 | 2016-11-22 | 3.688 | 1,576,270 | -7,680 | 0.04% | 5,812,681 |
| 2016-11-16 | 2016-11-14 | 3.583 | 1,583,950 | +1,920 | 0.04% | 5,676,001 |
| 2016-11-11 | 2016-11-09 | 3.646 | 1,582,030 | +1,920 | 0.04% | 5,768,001 |
| 2016-11-03 | 2016-11-01 | 3.604 | 1,580,110 | -26,879 | 0.04% | 5,695,161 |
| 2016-11-01 | 2016-10-28 | 3.708 | 1,606,989 | +3,840 | 0.04% | 5,958,594 |
| 2016-10-31 | 2016-10-27 | 3.803 | 1,603,149 | +26,795 | 0.04% | 6,097,211 |
| 2016-10-27 | 2016-10-25 | 3.814 | 1,576,354 | +26,430 | 0.04% | 6,012,002 |
| 2016-10-24 | 2016-10-19 | 3.962 | 1,549,924 | -26,430 | 0.04% | 6,141,081 |
| 2016-10-17 | 2016-10-13 | 3.782 | 1,576,354 | +1,888 | 0.04% | 5,961,902 |
| 2016-09-26 | 2016-09-22 | 3.899 | 1,574,466 | +26,430 | 0.04% | 6,138,241 |
| 2016-09-15 | 2016-09-13 | 4.058 | 1,548,036 | -1,888 | 0.04% | 6,281,201 |
| 2016-09-12 | 2016-09-08 | 4.291 | 1,549,924 | -192,560 | 0.04% | 6,650,102 |
| 2016-09-07 | 2016-09-05 | 4.344 | 1,742,484 | +1,888 | 0.04% | 7,568,599 |
| 2016-09-02 | 2016-08-31 | 4.269 | 1,740,596 | -3,776 | 0.04% | 7,431,319 |
| 2016-09-01 | 2016-08-30 | 4.238 | 1,744,372 | -1,888 | 0.04% | 7,392,000 |
| 2016-08-24 | 2016-08-22 | 4.555 | 1,746,260 | -5,663 | 0.04% | 7,955,001 |
| 2016-08-23 | 2016-08-19 | 4.630 | 1,751,923 | -5,664 | 0.04% | 8,110,718 |
| 2016-08-03 | 2016-07-29 | 4.608 | 1,757,587 | +1,888 | 0.04% | 8,099,700 |
| 2016-08-01 | 2016-07-28 | 4.704 | 1,755,699 | +7,551 | 0.04% | 8,258,399 |
| 2016-07-20 | 2016-07-18 | 4.661 | 1,748,148 | -9,439 | 0.04% | 8,148,801 |
| 2016-07-13 | 2016-07-11 | 4.354 | 1,757,587 | +9,439 | 0.04% | 7,652,820 |
| 2016-06-29 | 2016-06-27 | 4.301 | 1,748,148 | -1,888 | 0.04% | 7,519,121 |
| 2016-06-28 | 2016-06-24 | 4.301 | 1,750,036 | -11,327 | 0.04% | 7,527,242 |
| 2016-06-24 | 2016-06-22 | 4.333 | 1,761,363 | -11,327 | 0.04% | 7,631,941 |
| 2016-06-22 | 2016-06-20 | 4.280 | 1,772,690 | +18,879 | 0.04% | 7,587,121 |
| 2016-06-13 | 2016-06-08 | 4.502 | 1,753,811 | -9,440 | 0.04% | 7,896,499 |
| 2016-06-10 | 2016-06-07 | 4.534 | 1,763,251 | +9,440 | 0.04% | 7,995,042 |
| 2016-06-06 | 2016-06-02 | 4.407 | 1,753,811 | -28,318 | 0.04% | 7,729,279 |
| 2016-06-03 | 2016-06-01 | 4.428 | 1,782,129 | +9,439 | 0.04% | 7,891,840 |
| 2016-05-30 | 2016-05-26 | 4.397 | 1,772,690 | -24,542 | 0.04% | 7,793,701 |
| 2016-05-27 | 2016-05-25 | 4.545 | 1,797,232 | +22,654 | 0.04% | 8,168,161 |
| 2016-05-24 | 2016-05-20 | 4.460 | 1,774,578 | -26,429 | 0.04% | 7,914,802 |
| 2016-05-23 | 2016-05-19 | 4.418 | 1,801,007 | +26,429 | 0.04% | 7,956,358 |
| 2016-05-20 | 2016-05-18 | 4.566 | 1,774,578 | -7,551 | 0.04% | 8,102,802 |
| 2016-05-19 | 2016-05-17 | 4.672 | 1,782,129 | +7,551 | 0.04% | 8,326,080 |
| 2016-05-13 | 2016-05-11 | 4.725 | 1,774,578 | -22,654 | 0.04% | 8,384,802 |
| 2016-05-12 | 2016-05-10 | 4.598 | 1,797,232 | +13,215 | 0.04% | 8,263,361 |
| 2016-05-11 | 2016-05-09 | 4.630 | 1,784,017 | +9,439 | 0.04% | 8,259,301 |
| 2016-05-05 | 2016-05-03 | 4.450 | 1,774,578 | -1,887 | 0.04% | 7,896,002 |
| 2016-04-22 | 2016-04-20 | 4.841 | 1,776,465 | -16,991 | 0.04% | 8,600,738 |
| 2016-04-18 | 2016-04-14 | 4.916 | 1,793,456 | -7,551 | 0.04% | 8,816,000 |
| 2016-04-15 | 2016-04-13 | 4.852 | 1,801,007 | -18,879 | 0.04% | 8,738,638 |
| 2016-04-13 | 2016-04-11 | 4.820 | 1,819,886 | -9,439 | 0.04% | 8,772,400 |
| 2016-04-12 | 2016-04-08 | 4.799 | 1,829,325 | +9,439 | 0.04% | 8,779,139 |
| 2016-04-11 | 2016-04-07 | 4.757 | 1,819,886 | -16,991 | 0.04% | 8,656,720 |
| 2016-04-07 | 2016-04-05 | 4.810 | 1,836,877 | +18,879 | 0.04% | 8,834,842 |
| 2016-04-06 | 2016-04-01 | 4.683 | 1,817,998 | -26,430 | 0.04% | 8,512,919 |
| 2016-04-05 | 2016-03-31 | 4.608 | 1,844,428 | -1,888 | 0.04% | 8,499,900 |
| 2016-03-30 | 2016-03-24 | 4.269 | 1,846,316 | +26,430 | 0.04% | 7,882,681 |
| 2016-03-17 | 2016-03-15 | 4.132 | 1,819,886 | -9,439 | 0.04% | 7,519,200 |
| 2016-03-16 | 2016-03-14 | 4.291 | 1,829,325 | +9,439 | 0.04% | 7,848,899 |
| 2016-03-11 | 2016-03-09 | 4.089 | 1,819,886 | +3,776 | 0.04% | 7,442,080 |
| 2016-03-09 | 2016-03-07 | 4.301 | 1,816,110 | -1,888 | 0.04% | 7,811,439 |
| 2016-03-08 | 2016-03-04 | 4.153 | 1,817,998 | -3,776 | 0.04% | 7,549,919 |
| 2016-02-29 | 2016-02-25 | 3.867 | 1,821,774 | -28,318 | 0.04% | 7,044,501 |
| 2016-02-26 | 2016-02-24 | 3.962 | 1,850,092 | +28,318 | 0.04% | 7,330,402 |
| 2016-02-25 | 2016-02-23 | 3.941 | 1,821,774 | +5,664 | 0.04% | 7,179,601 |
| 2016-02-19 | 2016-02-17 | 3.888 | 1,816,110 | -1,888 | 0.04% | 7,061,079 |
| 2016-02-17 | 2016-02-15 | 3.803 | 1,817,998 | -1,888 | 0.04% | 6,914,340 |
| 2016-02-12 | 2016-02-05 | 3.687 | 1,819,886 | -1,888 | 0.04% | 6,709,440 |
| 2016-02-02 | 2016-01-29 | 3.973 | 1,821,774 | -7,551 | 0.04% | 7,237,501 |
| 2016-02-01 | 2016-01-28 | 4.026 | 1,829,325 | +7,551 | 0.04% | 7,364,399 |
| 2016-01-29 | 2016-01-27 | 4.100 | 1,821,774 | -1,888 | 0.04% | 7,469,101 |
| 2016-01-27 | 2016-01-25 | 4.227 | 1,823,662 | -3,775 | 0.04% | 7,708,681 |
| 2016-01-25 | 2016-01-21 | 3.888 | 1,827,437 | -3,776 | 0.04% | 7,105,119 |
| 2016-01-22 | 2016-01-20 | 4.015 | 1,831,213 | -9,439 | 0.04% | 7,352,600 |
| 2016-01-21 | 2016-01-19 | 4.142 | 1,840,652 | +9,439 | 0.04% | 7,624,499 |
| 2016-01-19 | 2016-01-15 | 4.005 | 1,831,213 | -5,664 | 0.04% | 7,333,200 |
| 2016-01-18 | 2016-01-14 | 4.121 | 1,836,877 | +13,215 | 0.04% | 7,569,942 |
| 2016-01-15 | 2016-01-13 | 4.248 | 1,823,662 | -5,663 | 0.04% | 7,747,321 |
| 2016-01-14 | 2016-01-12 | 3.994 | 1,829,325 | +5,663 | 0.04% | 7,306,259 |
| 2016-01-11 | 2016-01-07 | 4.047 | 1,823,662 | -5,663 | 0.04% | 7,380,241 |
| 2016-01-08 | 2016-01-06 | 4.216 | 1,829,325 | -5,664 | 0.04% | 7,713,239 |
| 2016-01-07 | 2016-01-05 | 4.291 | 1,834,989 | +5,664 | 0.04% | 7,873,201 |
| 2016-01-06 | 2016-01-04 | 4.365 | 1,829,325 | -7,552 | 0.04% | 7,984,559 |
| 2015-12-30 | 2015-12-28 | 4.736 | 1,836,877 | +5,664 | 0.04% | 8,698,622 |
| 2015-12-29 | 2015-12-24 | 4.714 | 1,831,213 | -9,439 | 0.04% | 8,633,000 |
| 2015-12-28 | 2015-12-22 | 4.778 | 1,840,652 | +5,663 | 0.04% | 8,794,499 |
| 2015-12-21 | 2015-12-17 | 4.502 | 1,834,989 | +9,439 | 0.04% | 8,262,001 |
| 2015-12-16 | 2015-12-14 | 4.386 | 1,825,550 | +3,776 | 0.04% | 8,006,762 |
| 2015-12-11 | 2015-12-09 | 4.322 | 1,821,774 | +7,552 | 0.04% | 7,874,401 |
| 2015-12-10 | 2015-12-08 | 4.492 | 1,814,222 | +9,439 | 0.04% | 8,149,278 |
| 2015-12-08 | 2015-12-04 | 4.375 | 1,804,783 | -20,767 | 0.04% | 7,896,559 |
| 2015-12-07 | 2015-12-03 | 4.502 | 1,825,550 | +3,776 | 0.04% | 8,219,502 |
| 2015-12-04 | 2015-12-02 | 4.502 | 1,821,774 | +15,103 | 0.04% | 8,202,501 |
| 2015-11-26 | 2015-11-24 | 4.767 | 1,806,671 | -9,439 | 0.04% | 8,613,000 |
| 2015-11-25 | 2015-11-23 | 4.916 | 1,816,110 | -1,888 | 0.04% | 8,927,359 |
| 2015-11-23 | 2015-11-19 | 4.905 | 1,817,998 | -28,318 | 0.04% | 8,917,379 |
| 2015-11-20 | 2015-11-18 | 4.926 | 1,846,316 | +20,766 | 0.04% | 9,095,401 |
| 2015-11-18 | 2015-11-16 | 4.693 | 1,825,550 | +18,879 | 0.04% | 8,567,622 |
| 2015-11-12 | 2015-11-10 | 5.032 | 1,806,671 | -20,766 | 0.04% | 9,091,500 |
| 2015-11-10 | 2015-11-06 | 5.191 | 1,827,437 | +5,663 | 0.04% | 9,486,398 |
| 2015-11-05 | 2015-11-03 | 5.043 | 1,821,774 | -3,776 | 0.04% | 9,186,801 |
| 2015-11-02 | 2015-10-29 | 5.181 | 1,825,550 | +3,776 | 0.04% | 9,457,263 |
| 2015-10-30 | 2015-10-28 | 5.318 | 1,821,774 | -37,757 | 0.04% | 9,688,601 |
| 2015-10-29 | 2015-10-27 | 5.318 | 1,859,531 | +37,757 | 0.04% | 9,889,401 |
| 2015-10-27 | 2015-10-23 | 5.329 | 1,821,774 | +1,888 | 0.04% | 9,707,901 |
| 2015-10-23 | 2015-10-20 | 5.085 | 1,819,886 | -13,215 | 0.04% | 9,254,400 |
| 2015-10-22 | 2015-10-19 | 5.117 | 1,833,101 | +18,879 | 0.04% | 9,379,860 |
| 2015-10-19 | 2015-10-15 | 5.159 | 1,814,222 | -18,879 | 0.04% | 9,360,138 |
| 2015-10-16 | 2015-10-14 | 4.947 | 1,833,101 | +15,103 | 0.04% | 9,069,140 |
| 2015-10-13 | 2015-10-09 | 4.926 | 1,817,998 | -9,439 | 0.04% | 8,955,899 |
| 2015-10-12 | 2015-10-08 | 4.736 | 1,827,437 | +13,215 | 0.04% | 8,653,918 |
| 2015-10-07 | 2015-10-05 | 5.022 | 1,814,222 | -18,879 | 0.04% | 9,110,278 |
| 2015-10-06 | 2015-10-02 | 5.053 | 1,833,101 | +20,766 | 0.04% | 9,263,340 |
| 2015-10-05 | 2015-09-30 | 4.905 | 1,812,335 | -18,878 | 0.04% | 8,889,602 |
| 2015-10-02 | 2015-09-29 | 4.640 | 1,831,213 | +18,878 | 0.04% | 8,497,200 |
| 2015-09-29 | 2015-09-24 | 4.714 | 1,812,335 | -9,439 | 0.04% | 8,544,002 |
| 2015-09-25 | 2015-09-23 | 4.714 | 1,821,774 | +9,439 | 0.04% | 8,588,501 |
| 2015-09-21 | 2015-09-17 | 4.672 | 1,812,335 | -28,317 | 0.04% | 8,467,202 |
| 2015-09-18 | 2015-09-16 | 4.863 | 1,840,652 | +28,317 | 0.04% | 8,950,499 |
| 2015-09-15 | 2015-09-11 | 4.661 | 1,812,335 | +18,879 | 0.04% | 8,448,002 |
| 2015-09-10 | 2015-09-08 | 4.195 | 1,793,456 | -3,776 | 0.04% | 7,524,000 |
| 2015-09-08 | 2015-09-04 | 3.899 | 1,797,232 | -9,439 | 0.04% | 7,006,721 |
| 2015-08-31 | 2015-08-27 | 4.661 | 1,806,671 | +7,551 | 0.05% | 8,421,600 |
| 2015-08-28 | 2015-08-26 | 4.163 | 1,799,120 | +7,552 | 0.05% | 7,490,582 |
| 2015-08-27 | 2015-08-25 | 4.079 | 1,791,568 | +1,888 | 0.05% | 7,307,299 |
| 2015-08-26 | 2015-08-24 | 4.301 | 1,789,680 | +86,841 | 0.05% | 7,697,758 |
| 2015-08-25 | 2015-08-21 | 4.767 | 1,702,839 | -15,103 | 0.04% | 8,117,998 |
| 2015-08-24 | 2015-08-20 | 4.947 | 1,717,942 | -3,776 | 0.04% | 8,499,399 |
| 2015-08-21 | 2015-08-19 | 5.286 | 1,721,718 | -3,776 | 0.04% | 9,101,761 |
| 2015-08-19 | 2015-08-17 | 5.848 | 1,725,494 | +147,253 | 0.04% | 10,090,563 |
| 2015-08-17 | 2015-08-13 | 5.647 | 1,578,241 | +7,551 | 0.04% | 8,911,758 |
| 2015-08-14 | 2015-08-12 | 5.572 | 1,570,690 | +3,776 | 0.04% | 8,752,640 |
| 2015-08-13 | 2015-08-11 | 5.784 | 1,566,914 | +3,775 | 0.04% | 9,063,598 |
| 2015-08-10 | 2015-08-06 | 6.865 | 1,563,139 | -1,887 | 0.04% | 10,730,883 |
| 2015-08-07 | 2015-08-05 | 6.950 | 1,565,026 | -15,103 | 0.04% | 10,876,477 |
| 2015-08-06 | 2015-08-04 | 7.003 | 1,580,129 | +9,439 | 0.04% | 11,065,139 |
| 2015-08-05 | 2015-08-03 | 6.642 | 1,570,690 | -1,888 | 0.04% | 10,433,280 |
| 2015-08-04 | 2015-07-31 | 6.600 | 1,572,578 | -22,654 | 0.04% | 10,379,181 |
| 2015-08-03 | 2015-07-30 | 6.621 | 1,595,232 | +15,103 | 0.04% | 10,562,500 |
| 2015-07-31 | 2015-07-29 | 6.854 | 1,580,129 | +15,103 | 0.04% | 10,830,779 |
| 2015-07-30 | 2015-07-28 | 6.992 | 1,565,026 | -18,879 | 0.04% | 10,942,797 |
| 2015-07-24 | 2015-07-22 | 7.310 | 1,583,905 | -11,327 | 0.04% | 11,578,201 |
| 2015-07-22 | 2015-07-20 | 7.342 | 1,595,232 | +1,888 | 0.04% | 11,711,700 |
| 2015-07-21 | 2015-07-17 | 7.225 | 1,593,344 | +28,318 | 0.04% | 11,512,159 |
| 2015-07-20 | 2015-07-16 | 6.780 | 1,565,026 | -16,991 | 0.04% | 10,611,197 |
| 2015-07-17 | 2015-07-15 | 6.198 | 1,582,017 | -9,439 | 0.04% | 9,804,600 |
| 2015-07-16 | 2015-07-14 | 6.579 | 1,591,456 | +26,430 | 0.04% | 10,470,058 |
| 2015-07-15 | 2015-07-13 | 6.844 | 1,565,026 | +1,887 | 0.04% | 10,710,677 |
| 2015-07-14 | 2015-07-10 | 6.462 | 1,563,139 | +5,664 | 0.04% | 10,101,603 |
| 2015-07-10 | 2015-07-08 | 5.456 | 1,557,475 | -20,766 | 0.04% | 8,497,500 |
| 2015-07-09 | 2015-07-07 | 5.880 | 1,578,241 | +13,215 | 0.04% | 9,279,598 |
| 2015-07-08 | 2015-07-06 | 6.155 | 1,565,026 | -7,552 | 0.04% | 9,632,977 |
| 2015-07-07 | 2015-07-03 | 6.526 | 1,572,578 | -18,878 | 0.04% | 10,262,561 |
| 2015-07-06 | 2015-07-02 | 6.515 | 1,591,456 | +11,327 | 0.04% | 10,368,898 |
| 2015-07-03 | 2015-06-30 | 6.876 | 1,580,129 | +9,439 | 0.04% | 10,864,259 |
| 2015-07-02 | 2015-06-29 | 6.515 | 1,570,690 | +3,776 | 0.04% | 10,233,600 |
| 2015-06-30 | 2015-06-26 | 7.003 | 1,566,914 | -9,440 | 0.04% | 10,972,598 |
| 2015-06-29 | 2015-06-25 | 7.448 | 1,576,354 | +11,328 | 0.04% | 11,740,104 |
| 2015-06-26 | 2015-06-24 | 7.522 | 1,565,026 | -26,430 | 0.04% | 11,771,797 |
| 2015-06-25 | 2015-06-23 | 7.479 | 1,591,456 | +15,102 | 0.04% | 11,903,158 |
| 2015-06-22 | 2015-06-18 | 6.886 | 1,576,354 | -1,887 | 0.04% | 10,855,003 |
| 2015-06-19 | 2015-06-17 | 6.579 | 1,578,241 | -5,664 | 0.04% | 10,383,118 |
| 2015-06-17 | 2015-06-15 | 6.664 | 1,583,905 | -32,093 | 0.04% | 10,554,621 |
| 2015-06-16 | 2015-06-12 | 6.547 | 1,615,998 | +18,878 | 0.04% | 10,580,158 |
| 2015-06-15 | 2015-06-11 | 6.452 | 1,597,120 | +18,879 | 0.04% | 10,304,281 |
| 2015-06-12 | 2015-06-10 | 6.653 | 1,578,241 | -9,440 | 0.04% | 10,500,158 |
| 2015-06-10 | 2015-06-08 | 6.812 | 1,587,681 | -5,663 | 0.04% | 10,815,263 |
| 2015-06-05 | 2015-06-03 | 6.303 | 1,593,344 | +3,776 | 0.04% | 10,043,599 |
| 2015-06-04 | 2015-06-02 | 6.356 | 1,589,568 | -28,318 | 0.04% | 10,103,997 |
| 2015-06-03 | 2015-06-01 | 6.272 | 1,617,886 | +7,551 | 0.04% | 10,146,879 |
| 2015-06-02 | 2015-05-29 | 6.399 | 1,610,335 | +20,767 | 0.04% | 10,304,241 |
| 2015-06-01 | 2015-05-28 | 6.219 | 1,589,568 | +1,887 | 0.04% | 9,885,077 |
| 2015-05-29 | 2015-05-27 | 6.568 | 1,587,681 | -28,317 | 0.04% | 10,428,403 |
| 2015-05-28 | 2015-05-26 | 6.431 | 1,615,998 | +24,542 | 0.04% | 10,391,838 |
| 2015-05-26 | 2015-05-21 | 6.123 | 1,591,456 | -47,197 | 0.04% | 9,745,078 |
| 2015-05-22 | 2015-05-20 | 6.166 | 1,638,653 | +47,197 | 0.04% | 10,103,523 |
| 2015-05-20 | 2015-05-18 | 5.784 | 1,591,456 | -47,197 | 0.04% | 9,205,558 |
| 2015-05-19 | 2015-05-15 | 5.869 | 1,638,653 | +18,879 | 0.04% | 9,617,443 |
| 2015-05-18 | 2015-05-14 | 5.890 | 1,619,774 | +28,318 | 0.04% | 9,540,960 |
| 2015-05-14 | 2015-05-12 | 6.145 | 1,591,456 | -56,636 | 0.04% | 9,778,798 |
| 2015-05-13 | 2015-05-11 | 5.933 | 1,648,092 | +18,879 | 0.04% | 9,777,601 |
| 2015-05-12 | 2015-05-08 | 5.986 | 1,629,213 | +37,757 | 0.04% | 9,751,898 |
| 2015-05-11 | 2015-05-07 | 5.488 | 1,591,456 | -1,888 | 0.04% | 8,733,478 |
| 2015-05-08 | 2015-05-06 | 5.721 | 1,593,344 | -192,561 | 0.04% | 9,115,199 |
| 2015-05-07 | 2015-05-05 | 6.060 | 1,785,905 | -1,888 | 0.05% | 10,822,242 |
| 2015-05-06 | 2015-05-04 | 6.314 | 1,787,793 | -3,775 | 0.05% | 11,288,243 |
| 2015-05-05 | 2015-04-30 | 6.346 | 1,791,568 | -62,299 | 0.05% | 11,369,018 |
| 2015-05-04 | 2015-04-29 | 6.070 | 1,853,867 | +1,888 | 0.05% | 11,253,719 |
| 2015-04-30 | 2015-04-28 | 6.176 | 1,851,979 | +1,887 | 0.05% | 11,438,458 |
| 2015-04-29 | 2015-04-27 | 6.356 | 1,850,092 | +24,542 | 0.05% | 11,760,003 |
| 2015-04-28 | 2015-04-24 | 6.547 | 1,825,550 | -69,850 | 0.05% | 11,952,123 |
| 2015-04-13 | 2015-04-09 | 6.261 | 1,895,400 | +69,850 | 0.05% | 11,867,281 |
| 2015-04-10 | 2015-04-08 | 6.123 | 1,825,550 | -64,186 | 0.05% | 11,178,523 |
| 2015-04-08 | 2015-04-01 | 5.350 | 1,889,736 | +47,196 | 0.05% | 10,110,098 |
| 2015-04-02 | 2015-03-31 | 5.223 | 1,842,540 | -1,888 | 0.05% | 9,623,359 |
| 2015-04-01 | 2015-03-30 | 5.170 | 1,844,428 | -5,664 | 0.05% | 9,535,520 |
| 2015-03-25 | 2015-03-23 | 4.354 | 1,850,092 | -1,887 | 0.05% | 8,055,602 |
| 2015-03-23 | 2015-03-19 | 4.333 | 1,851,979 | -37,757 | 0.05% | 8,024,578 |
| 2015-03-20 | 2015-03-18 | 4.333 | 1,889,736 | -3,776 | 0.05% | 8,188,178 |
| 2015-03-19 | 2015-03-17 | 4.397 | 1,893,512 | -305,832 | 0.05% | 8,324,900 |
| 2015-03-13 | 2015-03-11 | 3.771 | 2,199,344 | +15,103 | 0.06% | 8,294,802 |
| 2015-03-05 | 2015-03-03 | 3.867 | 2,184,241 | -1,888 | 0.06% | 8,446,101 |
| 2015-03-03 | 2015-02-27 | 3.920 | 2,186,129 | -9,439 | 0.06% | 8,569,202 |
| 2015-02-24 | 2015-02-18 | 3.920 | 2,195,568 | -9,439 | 0.06% | 8,606,201 |
| 2015-02-23 | 2015-02-16 | 3.793 | 2,205,007 | -1,888 | 0.06% | 8,362,880 |
| 2015-02-17 | 2015-02-13 | 3.824 | 2,206,895 | -7,551 | 0.06% | 8,440,180 |
| 2015-02-11 | 2015-02-09 | 3.771 | 2,214,446 | -9,440 | 0.06% | 8,351,759 |
| 2015-02-02 | 2015-01-29 | 4.121 | 2,223,886 | +9,440 | 0.06% | 9,164,842 |
| 2015-01-28 | 2015-01-26 | 4.238 | 2,214,446 | -1,888 | 0.06% | 9,383,999 |
| 2015-01-27 | 2015-01-23 | 4.153 | 2,216,334 | -235,981 | 0.06% | 9,204,159 |
| 2015-01-26 | 2015-01-22 | 4.163 | 2,452,315 | -1,888 | 0.06% | 10,210,139 |
| 2015-01-19 | 2015-01-15 | 4.132 | 2,454,203 | +132,149 | 0.06% | 10,140,000 |
| 2015-01-16 | 2015-01-14 | 4.238 | 2,322,054 | -13,215 | 0.06% | 9,840,001 |
| 2015-01-15 | 2015-01-13 | 4.248 | 2,335,269 | -1,887 | 0.06% | 9,920,742 |
| 2015-01-14 | 2015-01-12 | 4.163 | 2,337,156 | -1,888 | 0.06% | 9,730,678 |
| 2015-01-09 | 2015-01-07 | 4.322 | 2,339,044 | -283,178 | 0.06% | 10,110,239 |
| 2015-01-08 | 2015-01-06 | 4.185 | 2,622,222 | -9,439 | 0.07% | 10,973,102 |
| 2015-01-07 | 2015-01-05 | 4.058 | 2,631,661 | +1,888 | 0.07% | 10,678,041 |
| 2014-12-29 | 2014-12-22 | 3.930 | 2,629,773 | -3,776 | 0.07% | 10,336,060 |
| 2014-12-23 | 2014-12-19 | 4.015 | 2,633,549 | -3,775 | 0.07% | 10,574,101 |
| 2014-12-22 | 2014-12-18 | 3.941 | 2,637,324 | -103,832 | 0.07% | 10,393,679 |
| 2014-12-18 | 2014-12-16 | 4.132 | 2,741,156 | +113,271 | 0.07% | 11,325,600 |
| 2014-12-17 | 2014-12-15 | 4.058 | 2,627,885 | -7,552 | 0.07% | 10,662,719 |
| 2014-12-16 | 2014-12-12 | 4.110 | 2,635,437 | +383,234 | 0.07% | 10,832,962 |
| 2014-12-15 | 2014-12-11 | 4.291 | 2,252,203 | -3,776 | 0.06% | 9,663,299 |
| 2014-12-12 | 2014-12-10 | 3.952 | 2,255,979 | +200,112 | 0.06% | 8,914,700 |
| 2014-12-11 | 2014-12-09 | 3.856 | 2,055,867 | -9,439 | 0.05% | 7,927,920 |
| 2014-12-10 | 2014-12-08 | 3.983 | 2,065,306 | -7,552 | 0.05% | 8,226,879 |
| 2014-12-08 | 2014-12-04 | 3.941 | 2,072,858 | -3,775 | 0.05% | 8,169,121 |
| 2014-12-05 | 2014-12-03 | 4.047 | 2,076,633 | -9,440 | 0.05% | 8,403,999 |
| 2014-12-04 | 2014-12-02 | 4.089 | 2,086,073 | -1,887 | 0.05% | 8,530,602 |
| 2014-12-03 | 2014-12-01 | 4.121 | 2,087,960 | -5,664 | 0.05% | 8,604,678 |
| 2014-12-02 | 2014-11-28 | 4.110 | 2,093,624 | +3,776 | 0.05% | 8,605,840 |
| 2014-11-28 | 2014-11-26 | 3.856 | 2,089,848 | -9,440 | 0.05% | 8,058,959 |
| 2014-11-27 | 2014-11-25 | 3.719 | 2,099,288 | -3,775 | 0.05% | 7,806,242 |
| 2014-11-19 | 2014-11-17 | 3.485 | 2,103,063 | -1,888 | 0.05% | 7,330,119 |
| 2014-11-18 | 2014-11-14 | 3.856 | 2,104,951 | -7,551 | 0.05% | 8,117,200 |
| 2014-11-17 | 2014-11-13 | 3.920 | 2,112,502 | -47,197 | 0.05% | 8,280,598 |
| 2014-11-14 | 2014-11-12 | 3.761 | 2,159,699 | +1,888 | 0.05% | 8,122,401 |
| 2014-11-11 | 2014-11-07 | 3.380 | 2,157,811 | -1,888 | 0.05% | 7,292,340 |
| 2014-10-31 | 2014-10-29 | 2.966 | 2,159,699 | -9,439 | 0.05% | 6,406,401 |
| 2014-10-17 | 2014-10-15 | 2.924 | 2,169,138 | -94,392 | 0.05% | 6,342,480 |
| 2014-10-10 | 2014-10-08 | 2.807 | 2,263,530 | -1,888 | 0.06% | 6,354,699 |
| 2014-09-30 | 2014-09-26 | 2.670 | 2,265,418 | +94,392 | 0.06% | 6,047,999 |
| 2014-09-22 | 2014-09-18 | 2.871 | 2,171,026 | +52,860 | 0.05% | 6,233,001 |
| 2014-09-19 | 2014-09-17 | 2.882 | 2,118,166 | -5,664 | 0.05% | 6,103,680 |
| 2014-09-18 | 2014-09-16 | 2.839 | 2,123,830 | -5,663 | 0.05% | 6,030,001 |
| 2014-09-05 | 2014-09-03 | 2.882 | 2,129,493 | -1,888 | 0.05% | 6,136,320 |
| 2014-08-28 | 2014-08-26 | 2.850 | 2,131,381 | +1,888 | 0.05% | 6,074,020 |
| 2014-08-27 | 2014-08-25 | 2.882 | 2,129,493 | -16,991 | 0.05% | 6,136,320 |
| 2014-08-26 | 2014-08-22 | 2.776 | 2,146,484 | -1,888 | 0.05% | 5,957,881 |
| 2014-08-25 | 2014-08-21 | 2.797 | 2,148,372 | -1,887 | 0.05% | 6,008,641 |
| 2014-08-06 | 2014-08-04 | 2.744 | 2,150,259 | -16,991 | 0.05% | 5,900,019 |
| 2014-07-29 | 2014-07-25 | 2.617 | 2,167,250 | -1,888 | 0.05% | 5,671,120 |
| 2014-07-25 | 2014-07-23 | 2.553 | 2,169,138 | -3,776 | 0.05% | 5,538,180 |
| 2014-07-09 | 2014-07-07 | 2.659 | 2,172,914 | -1,887 | 0.05% | 5,778,021 |
| 2014-06-13 | 2014-06-11 | 2.691 | 2,174,801 | -1,888 | 0.05% | 5,852,159 |
| 2014-05-26 | 2014-05-22 | 2.553 | 2,176,689 | -1,888 | 0.05% | 5,557,459 |
| 2014-04-30 | 2014-04-28 | 2.468 | 2,178,577 | -5,664 | 0.06% | 5,377,640 |
| 2014-04-28 | 2014-04-24 | 2.521 | 2,184,241 | -1,888 | 0.06% | 5,507,321 |
| 2014-04-25 | 2014-04-23 | 2.553 | 2,186,129 | -3,775 | 0.06% | 5,581,561 |
| 2014-04-11 | 2014-04-09 | 2.797 | 2,189,904 | -1,888 | 0.06% | 6,124,799 |
| 2014-04-07 | 2014-04-03 | 2.776 | 2,191,792 | -3,776 | 0.06% | 6,083,640 |
| 2014-04-02 | 2014-03-31 | 2.733 | 2,195,568 | -1,888 | 0.06% | 6,001,080 |
| 2014-04-01 | 2014-03-28 | 2.712 | 2,197,456 | -332,261 | 0.06% | 5,959,681 |
| 2014-03-26 | 2014-03-24 | 2.776 | 2,529,717 | -1,888 | 0.06% | 7,021,600 |
| 2014-03-20 | 2014-03-18 | 2.776 | 2,531,605 | -1,888 | 0.06% | 7,026,840 |
| 2014-03-14 | 2014-03-12 | 2.765 | 2,533,493 | -11,327 | 0.06% | 7,005,241 |
| 2014-03-10 | 2014-03-06 | 2.860 | 2,544,820 | -3,775 | 0.06% | 7,279,201 |
| 2014-02-20 | 2014-02-18 | 3.115 | 2,548,595 | -1,888 | 0.06% | 7,937,998 |
| 2014-02-19 | 2014-02-17 | 3.072 | 2,550,483 | -1,888 | 0.06% | 7,835,799 |
| 2014-02-12 | 2014-02-10 | 2.765 | 2,552,371 | -7,552 | 0.06% | 7,057,439 |
| 2014-01-24 | 2014-01-22 | 2.924 | 2,559,923 | -3,775 | 0.06% | 7,485,121 |
| 2014-01-16 | 2014-01-14 | 2.935 | 2,563,698 | -1,888 | 0.06% | 7,523,319 |
| 2014-01-03 | 2013-12-31 | 3.093 | 2,565,586 | -5,664 | 0.06% | 7,936,560 |
| 2014-01-02 | 2013-12-27 | 3.146 | 2,571,250 | -3,775 | 0.06% | 8,090,281 |
| 2013-12-30 | 2013-12-24 | 3.062 | 2,575,025 | -9,440 | 0.07% | 7,883,919 |
| 2013-12-27 | 2013-12-20 | 2.998 | 2,584,465 | -3,775 | 0.07% | 7,748,541 |
| 2013-12-17 | 2013-12-13 | 3.168 | 2,588,240 | -1,888 | 0.07% | 8,198,579 |
| 2013-12-05 | 2013-12-03 | 3.305 | 2,590,128 | -9,439 | 0.07% | 8,561,279 |
| 2013-12-04 | 2013-12-02 | 3.369 | 2,599,567 | -1,888 | 0.07% | 8,757,719 |
| 2013-11-28 | 2013-11-26 | 3.337 | 2,601,455 | -5,664 | 0.07% | 8,681,399 |
| 2013-11-27 | 2013-11-25 | 3.337 | 2,607,119 | -1,888 | 0.07% | 8,700,301 |
| 2013-11-26 | 2013-11-22 | 3.464 | 2,609,007 | +3,776 | 0.07% | 9,038,281 |
| 2013-11-25 | 2013-11-21 | 3.401 | 2,605,231 | -15,103 | 0.07% | 8,859,600 |
| 2013-11-19 | 2013-11-15 | 2.892 | 2,620,334 | -1,888 | 0.07% | 7,578,481 |
| 2013-11-14 | 2013-11-12 | 2.744 | 2,622,222 | -9,439 | 0.07% | 7,195,021 |
| 2013-11-06 | 2013-11-04 | 2.903 | 2,631,661 | -3,776 | 0.07% | 7,639,120 |
| 2013-11-05 | 2013-11-01 | 2.935 | 2,635,437 | -3,775 | 0.07% | 7,733,841 |
| 2013-11-01 | 2013-10-30 | 2.829 | 2,639,212 | -5,664 | 0.07% | 7,465,319 |
| 2013-10-31 | 2013-10-29 | 2.818 | 2,644,876 | +47,196 | 0.07% | 7,453,321 |
| 2013-10-29 | 2013-10-25 | 2.818 | 2,597,680 | -3,775 | 0.07% | 7,320,321 |
| 2013-10-28 | 2013-10-24 | 2.860 | 2,601,455 | -1,888 | 0.07% | 7,441,199 |
| 2013-10-18 | 2013-10-16 | 2.966 | 2,603,343 | -135,925 | 0.07% | 7,722,400 |
| 2013-10-17 | 2013-10-15 | 2.871 | 2,739,268 | -1,888 | 0.07% | 7,864,419 |
| 2013-10-10 | 2013-10-08 | 2.733 | 2,741,156 | -1,888 | 0.07% | 7,492,320 |
| 2013-10-09 | 2013-10-07 | 2.617 | 2,743,044 | -1,888 | 0.07% | 7,177,820 |
| 2013-10-04 | 2013-10-02 | 2.638 | 2,744,932 | -1,888 | 0.07% | 7,240,921 |
| 2013-10-03 | 2013-09-30 | 2.691 | 2,746,820 | -49,084 | 0.07% | 7,391,401 |
| 2013-09-18 | 2013-09-16 | 2.892 | 2,795,904 | +49,084 | 0.07% | 8,086,261 |
| 2013-09-13 | 2013-09-11 | 2.765 | 2,746,820 | -1,887 | 0.07% | 7,595,101 |
| 2013-09-11 | 2013-09-09 | 2.649 | 2,748,707 | -5,664 | 0.07% | 7,279,999 |
| 2013-09-09 | 2013-09-05 | 2.490 | 2,754,371 | -3,776 | 0.07% | 6,857,300 |
| 2013-09-04 | 2013-09-02 | 2.511 | 2,758,147 | -1,888 | 0.07% | 6,925,141 |
| 2013-08-29 | 2013-08-27 | 2.617 | 2,760,035 | -1,887 | 0.07% | 7,222,281 |
| 2013-08-21 | 2013-08-19 | 2.733 | 2,761,922 | +1,887 | 0.07% | 7,549,079 |
| 2013-08-20 | 2013-08-16 | 2.754 | 2,760,035 | -1,887 | 0.07% | 7,602,401 |
| 2013-08-19 | 2013-08-15 | 2.754 | 2,761,922 | -7,552 | 0.07% | 7,607,599 |
| 2013-08-16 | 2013-08-13 | 2.659 | 2,769,474 | -1,888 | 0.07% | 7,364,341 |
| 2013-08-15 | 2013-08-12 | 2.553 | 2,771,362 | -15,102 | 0.07% | 7,075,761 |
| 2013-08-06 | 2013-08-02 | 2.553 | 2,786,464 | +3,775 | 0.07% | 7,114,319 |
| 2013-08-05 | 2013-08-01 | 2.521 | 2,782,689 | -9,439 | 0.07% | 7,016,241 |
| 2013-08-01 | 2013-07-30 | 2.511 | 2,792,128 | -1,888 | 0.07% | 7,010,460 |
| 2013-07-29 | 2013-07-25 | 2.585 | 2,794,016 | -3,776 | 0.07% | 7,222,400 |
| 2013-07-25 | 2013-07-23 | 2.649 | 2,797,792 | -3,775 | 0.07% | 7,410,001 |
| 2013-07-24 | 2013-07-22 | 2.532 | 2,801,567 | -1,888 | 0.07% | 7,093,519 |
| 2013-07-22 | 2013-07-18 | 2.511 | 2,803,455 | +5,663 | 0.07% | 7,038,900 |
| 2013-07-16 | 2013-07-12 | 2.574 | 2,797,792 | -3,775 | 0.07% | 7,202,521 |
| 2013-07-15 | 2013-07-11 | 2.532 | 2,801,567 | -3,776 | 0.07% | 7,093,519 |
| 2013-07-11 | 2013-07-09 | 2.437 | 2,805,343 | +9,439 | 0.07% | 6,835,600 |
| 2013-07-10 | 2013-07-08 | 2.426 | 2,795,904 | +3,776 | 0.07% | 6,782,981 |
| 2013-07-09 | 2013-07-05 | 2.479 | 2,792,128 | -1,888 | 0.07% | 6,921,720 |
| 2013-06-28 | 2013-06-26 | 2.458 | 2,794,016 | -7,551 | 0.07% | 6,867,200 |
| 2013-06-27 | 2013-06-25 | 2.373 | 2,801,567 | +1,888 | 0.07% | 6,648,320 |
| 2013-06-26 | 2013-06-24 | 2.426 | 2,799,679 | -1,888 | 0.07% | 6,792,139 |
| 2013-06-24 | 2013-06-20 | 2.511 | 2,801,567 | +3,775 | 0.07% | 7,034,159 |
| 2013-06-14 | 2013-06-11 | 2.532 | 2,797,792 | +3,776 | 0.08% | 7,083,961 |
| 2013-06-11 | 2013-06-07 | 2.585 | 2,794,016 | +9,439 | 0.08% | 7,222,400 |
| 2013-06-06 | 2013-06-04 | 2.701 | 2,784,577 | -1,887 | 0.08% | 7,522,501 |
| 2013-06-04 | 2013-05-31 | 2.701 | 2,786,464 | +3,775 | 0.08% | 7,527,599 |
| 2013-06-03 | 2013-05-30 | 2.850 | 2,782,689 | -3,775 | 0.08% | 7,930,121 |
| 2013-05-30 | 2013-05-28 | 2.998 | 2,786,464 | +3,775 | 0.08% | 8,354,159 |
| 2013-05-29 | 2013-05-27 | 2.924 | 2,782,689 | -1,888 | 0.08% | 8,136,481 |
| 2013-05-24 | 2013-05-22 | 3.030 | 2,784,577 | -11,327 | 0.08% | 8,437,001 |
| 2013-05-23 | 2013-05-21 | 3.051 | 2,795,904 | +3,776 | 0.08% | 8,530,561 |
| 2013-05-07 | 2013-05-03 | 3.327 | 2,792,128 | +3,776 | 0.08% | 9,288,120 |
| 2013-05-06 | 2013-05-02 | 3.369 | 2,788,352 | -9,440 | 0.08% | 9,393,719 |
| 2013-05-02 | 2013-04-29 | 3.284 | 2,797,792 | -1,887 | 0.08% | 9,188,402 |
| 2013-04-29 | 2013-04-25 | 3.517 | 2,799,679 | -1,888 | 0.08% | 9,847,119 |
| 2013-04-26 | 2013-04-24 | 3.432 | 2,801,567 | -1,888 | 0.08% | 9,616,319 |
| 2013-04-15 | 2013-04-11 | 3.475 | 2,803,455 | -1,888 | 0.08% | 9,741,600 |
| 2013-04-12 | 2013-04-10 | 3.369 | 2,805,343 | -1,888 | 0.09% | 9,450,960 |
| 2013-04-11 | 2013-04-09 | 3.432 | 2,807,231 | -3,775 | 0.09% | 9,635,761 |
| 2013-04-05 | 2013-04-02 | 3.666 | 2,811,006 | -1,888 | 0.09% | 10,303,878 |
| 2013-03-25 | 2013-03-21 | 3.676 | 2,812,894 | -3,776 | 0.09% | 10,340,599 |
| 2013-03-20 | 2013-03-18 | 3.581 | 2,816,670 | -1,888 | 0.09% | 10,085,920 |
| 2013-03-18 | 2013-03-14 | 3.464 | 2,818,558 | -1,888 | 0.09% | 9,764,221 |
| 2013-03-14 | 2013-03-12 | 3.358 | 2,820,446 | -1,888 | 0.09% | 9,471,961 |
| 2013-03-12 | 2013-03-08 | 3.560 | 2,822,334 | -7,551 | 0.09% | 10,046,402 |
| 2013-03-07 | 2013-03-05 | 3.422 | 2,829,885 | -3,776 | 0.09% | 9,683,540 |
| 2013-03-06 | 2013-03-04 | 3.380 | 2,833,661 | -13,215 | 0.09% | 9,576,381 |
| 2013-03-05 | 2013-03-01 | 3.517 | 2,846,876 | -3,775 | 0.09% | 10,013,122 |
| 2013-03-01 | 2013-02-27 | 3.348 | 2,850,651 | -7,552 | 0.09% | 9,543,199 |
| 2013-02-27 | 2013-02-25 | 3.401 | 2,858,203 | -18,878 | 0.09% | 9,719,881 |
| 2013-02-21 | 2013-02-19 | 3.570 | 2,877,081 | -3,776 | 0.09% | 10,271,759 |
| 2013-02-20 | 2013-02-18 | 3.708 | 2,880,857 | -26,430 | 0.09% | 10,682,001 |
| 2013-02-18 | 2013-02-14 | 3.814 | 2,907,287 | -5,663 | 0.09% | 11,088,001 |
| 2013-02-08 | 2013-02-06 | 3.867 | 2,912,950 | -20,767 | 0.09% | 11,263,899 |
| 2013-02-07 | 2013-02-05 | 3.697 | 2,933,717 | -1,887 | 0.09% | 10,846,921 |
| 2013-02-04 | 2013-01-31 | 3.740 | 2,935,604 | -9,440 | 0.09% | 10,978,298 |
| 2013-02-01 | 2013-01-30 | 3.750 | 2,945,044 | -3,775 | 0.09% | 11,044,801 |
| 2013-01-30 | 2013-01-28 | 3.814 | 2,948,819 | -5,664 | 0.09% | 11,246,399 |
| 2013-01-18 | 2013-01-16 | 3.877 | 2,954,483 | -1,888 | 0.09% | 11,455,800 |
| 2013-01-17 | 2013-01-15 | 3.824 | 2,956,371 | -28,318 | 0.09% | 11,306,521 |
| 2013-01-15 | 2013-01-11 | 3.676 | 2,984,689 | -58,523 | 0.09% | 10,972,142 |
| 2013-01-14 | 2013-01-10 | 3.761 | 3,043,212 | +18,879 | 0.09% | 11,445,201 |
| 2013-01-03 | 2012-12-31 | 3.274 | 3,024,333 | -3,776 | 0.09% | 9,900,359 |
| 2013-01-02 | 2012-12-27 | 3.221 | 3,028,109 | -3,776 | 0.09% | 9,752,320 |
| 2012-12-27 | 2012-12-20 | 3.380 | 3,031,885 | -9,439 | 0.09% | 10,246,281 |
| 2012-12-20 | 2012-12-18 | 3.327 | 3,041,324 | -1,888 | 0.09% | 10,117,080 |
| 2012-12-18 | 2012-12-14 | 3.189 | 3,043,212 | +3,041,324 | 0.09% | 9,704,241 |
| 2012-05-02 | 2012-04-27 | 2.723 | 1,888 | +1,888 | 0.00% | 5,140 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy