History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 14,000 | +0 | 0.00% | 45,640 |
| 2025-10-13 | 2025-10-09 | 3.260 | 14,000 | +0 | 0.00% | 45,640 |
| 2025-10-10 | 2025-10-08 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-10-09 | 2025-10-06 | 3.140 | 14,000 | +0 | 0.00% | 43,960 |
| 2025-10-08 | 2025-10-03 | 3.140 | 14,000 | +0 | 0.00% | 43,960 |
| 2025-10-06 | 2025-10-02 | 3.170 | 14,000 | +0 | 0.00% | 44,380 |
| 2025-10-03 | 2025-09-30 | 3.330 | 14,000 | +0 | 0.00% | 46,620 |
| 2025-10-02 | 2025-09-29 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2025-09-30 | 2025-09-26 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-09-29 | 2025-09-25 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-09-26 | 2025-09-24 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-09-25 | 2025-09-23 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-09-24 | 2025-09-22 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-09-23 | 2025-09-19 | 3.160 | 14,000 | +0 | 0.00% | 44,240 |
| 2025-09-22 | 2025-09-18 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2025-09-19 | 2025-09-17 | 3.210 | 14,000 | +0 | 0.00% | 44,940 |
| 2025-09-18 | 2025-09-16 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-09-17 | 2025-09-15 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-09-16 | 2025-09-12 | 2.970 | 14,000 | +0 | 0.00% | 41,580 |
| 2025-09-15 | 2025-09-11 | 2.970 | 14,000 | +0 | 0.00% | 41,580 |
| 2025-09-12 | 2025-09-10 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-09-10 | 2025-09-08 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2025-09-09 | 2025-09-05 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-09-08 | 2025-09-04 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2025-09-05 | 2025-09-03 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-09-04 | 2025-09-02 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-09-03 | 2025-09-01 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 14,000 | +0 | 0.00% | 42,560 |
| 2025-09-01 | 2025-08-28 | 3.110 | 14,000 | +0 | 0.00% | 43,540 |
| 2025-08-29 | 2025-08-27 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-08-28 | 2025-08-26 | 3.180 | 14,000 | +0 | 0.00% | 44,520 |
| 2025-08-27 | 2025-08-25 | 3.170 | 14,000 | +0 | 0.00% | 44,380 |
| 2025-08-26 | 2025-08-22 | 3.090 | 14,000 | +0 | 0.00% | 43,260 |
| 2025-08-25 | 2025-08-21 | 3.180 | 14,000 | +0 | 0.00% | 44,520 |
| 2025-08-22 | 2025-08-20 | 3.150 | 14,000 | +0 | 0.00% | 44,100 |
| 2025-08-21 | 2025-08-19 | 3.130 | 14,000 | +0 | 0.00% | 43,820 |
| 2025-08-20 | 2025-08-18 | 3.180 | 14,000 | +0 | 0.00% | 44,520 |
| 2025-08-19 | 2025-08-15 | 3.190 | 14,000 | +0 | 0.00% | 44,660 |
| 2025-08-18 | 2025-08-14 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-08-15 | 2025-08-13 | 2.980 | 14,000 | +0 | 0.00% | 41,720 |
| 2025-08-14 | 2025-08-12 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-08-13 | 2025-08-11 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-08-12 | 2025-08-08 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-08-11 | 2025-08-07 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-08-08 | 2025-08-06 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-08-07 | 2025-08-05 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2025-08-06 | 2025-08-04 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-08-05 | 2025-08-01 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2025-08-04 | 2025-07-31 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-08-01 | 2025-07-30 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-07-31 | 2025-07-29 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-07-30 | 2025-07-28 | 2.990 | 14,000 | +0 | 0.00% | 41,860 |
| 2025-07-29 | 2025-07-25 | 3.090 | 14,000 | +0 | 0.00% | 43,260 |
| 2025-07-28 | 2025-07-24 | 2.980 | 14,000 | +0 | 0.00% | 41,720 |
| 2025-07-25 | 2025-07-23 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-07-24 | 2025-07-22 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-07-23 | 2025-07-21 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-07-22 | 2025-07-18 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-07-21 | 2025-07-17 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-07-18 | 2025-07-16 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2025-07-17 | 2025-07-15 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-07-16 | 2025-07-14 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-07-15 | 2025-07-11 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-07-14 | 2025-07-10 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-07-11 | 2025-07-09 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-07-09 | 2025-07-07 | 3.050 | 14,000 | +0 | 0.00% | 42,700 |
| 2025-07-08 | 2025-07-04 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-07-07 | 2025-07-03 | 3.130 | 14,000 | +0 | 0.00% | 43,820 |
| 2025-07-04 | 2025-07-02 | 3.130 | 14,000 | +0 | 0.00% | 43,820 |
| 2025-07-03 | 2025-06-30 | 3.160 | 14,000 | +0 | 0.00% | 44,240 |
| 2025-07-02 | 2025-06-27 | 3.210 | 14,000 | +0 | 0.00% | 44,940 |
| 2025-06-30 | 2025-06-26 | 3.230 | 14,000 | +0 | 0.00% | 45,220 |
| 2025-06-27 | 2025-06-25 | 3.130 | 14,000 | +0 | 0.00% | 43,820 |
| 2025-06-26 | 2025-06-24 | 3.050 | 14,000 | +0 | 0.00% | 42,700 |
| 2025-06-25 | 2025-06-23 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-06-23 | 2025-06-19 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-06-20 | 2025-06-18 | 3.100 | 14,000 | +0 | 0.00% | 43,400 |
| 2025-06-19 | 2025-06-17 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-06-18 | 2025-06-16 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-06-17 | 2025-06-13 | 3.040 | 14,000 | +0 | 0.00% | 42,560 |
| 2025-06-16 | 2025-06-12 | 3.100 | 14,000 | +0 | 0.00% | 43,400 |
| 2025-06-13 | 2025-06-11 | 3.190 | 14,000 | +0 | 0.00% | 44,660 |
| 2025-06-12 | 2025-06-10 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-06-11 | 2025-06-09 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-06-10 | 2025-06-06 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-06-09 | 2025-06-05 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-06-06 | 2025-06-04 | 2.950 | 14,000 | +0 | 0.00% | 41,300 |
| 2025-06-05 | 2025-06-03 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-06-04 | 2025-06-02 | 2.990 | 14,000 | +0 | 0.00% | 41,860 |
| 2025-06-03 | 2025-05-30 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2025-05-30 | 2025-05-28 | 3.040 | 14,000 | +0 | 0.00% | 42,560 |
| 2025-05-29 | 2025-05-27 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-05-28 | 2025-05-26 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-05-27 | 2025-05-23 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-05-26 | 2025-05-22 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2025-05-23 | 2025-05-21 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2025-05-22 | 2025-05-20 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-05-21 | 2025-05-19 | 2.660 | 14,000 | +0 | 0.00% | 37,240 |
| 2025-05-20 | 2025-05-16 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-05-19 | 2025-05-15 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2025-05-16 | 2025-05-14 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-05-15 | 2025-05-13 | 2.610 | 14,000 | +0 | 0.00% | 36,540 |
| 2025-05-14 | 2025-05-12 | 2.620 | 14,000 | +0 | 0.00% | 36,680 |
| 2025-05-13 | 2025-05-09 | 2.490 | 14,000 | +0 | 0.00% | 34,860 |
| 2025-05-12 | 2025-05-08 | 2.510 | 14,000 | +0 | 0.00% | 35,140 |
| 2025-05-09 | 2025-05-07 | 2.490 | 14,000 | +0 | 0.00% | 34,860 |
| 2025-05-08 | 2025-05-06 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2025-05-06 | 2025-04-30 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-05-02 | 2025-04-29 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-04-30 | 2025-04-28 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2025-04-29 | 2025-04-25 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2025-04-28 | 2025-04-24 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-04-25 | 2025-04-23 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-04-24 | 2025-04-22 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-04-23 | 2025-04-17 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-04-22 | 2025-04-16 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-04-17 | 2025-04-15 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-04-16 | 2025-04-14 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-04-15 | 2025-04-11 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-04-14 | 2025-04-10 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-04-11 | 2025-04-09 | 2.360 | 14,000 | +0 | 0.00% | 33,040 |
| 2025-04-10 | 2025-04-08 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-04-09 | 2025-04-07 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2025-04-08 | 2025-04-03 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2025-04-07 | 2025-04-02 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2025-04-03 | 2025-04-01 | 2.510 | 14,000 | +0 | 0.00% | 35,140 |
| 2025-04-02 | 2025-03-31 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2025-04-01 | 2025-03-28 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2025-03-31 | 2025-03-27 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2025-03-28 | 2025-03-26 | 2.730 | 14,000 | +0 | 0.00% | 38,220 |
| 2025-03-27 | 2025-03-25 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2025-03-26 | 2025-03-24 | 2.600 | 14,000 | +0 | 0.00% | 36,400 |
| 2025-03-25 | 2025-03-21 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-03-24 | 2025-03-20 | 2.670 | 14,000 | +0 | 0.00% | 37,380 |
| 2025-03-21 | 2025-03-19 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2025-03-20 | 2025-03-18 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2025-03-19 | 2025-03-17 | 2.660 | 14,000 | +0 | 0.00% | 37,240 |
| 2025-03-18 | 2025-03-14 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-03-17 | 2025-03-13 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-03-14 | 2025-03-12 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-03-13 | 2025-03-11 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2025-03-12 | 2025-03-10 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2025-03-11 | 2025-03-07 | 2.750 | 14,000 | +0 | 0.00% | 38,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-03-07 | 2025-03-05 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-03-06 | 2025-03-04 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-03-05 | 2025-03-03 | 2.600 | 14,000 | +0 | 0.00% | 36,400 |
| 2025-03-04 | 2025-02-28 | 2.650 | 14,000 | +0 | 0.00% | 37,100 |
| 2025-03-03 | 2025-02-27 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-02-28 | 2025-02-26 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-02-27 | 2025-02-25 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-02-26 | 2025-02-24 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-02-25 | 2025-02-21 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2025-02-24 | 2025-02-20 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-02-21 | 2025-02-19 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2025-02-20 | 2025-02-18 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-02-19 | 2025-02-17 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-02-18 | 2025-02-14 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-02-17 | 2025-02-13 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2025-02-14 | 2025-02-12 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 14,000 | +0 | 0.00% | 35,560 |
| 2025-02-11 | 2025-02-07 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2025-02-07 | 2025-02-05 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-02-06 | 2025-02-04 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-02-05 | 2025-02-03 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-02-04 | 2025-01-28 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 14,000 | +0 | 0.00% | 36,540 |
| 2025-01-27 | 2025-01-23 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-01-24 | 2025-01-22 | 2.660 | 14,000 | +0 | 0.00% | 37,240 |
| 2025-01-23 | 2025-01-21 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2025-01-22 | 2025-01-20 | 2.650 | 14,000 | +0 | 0.00% | 37,100 |
| 2025-01-21 | 2025-01-17 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2025-01-20 | 2025-01-16 | 2.650 | 14,000 | +0 | 0.00% | 37,100 |
| 2025-01-17 | 2025-01-15 | 2.640 | 14,000 | +0 | 0.00% | 36,960 |
| 2025-01-16 | 2025-01-14 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2025-01-15 | 2025-01-13 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2025-01-14 | 2025-01-10 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-01-13 | 2025-01-09 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-01-10 | 2025-01-08 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-01-09 | 2025-01-07 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-01-08 | 2025-01-06 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2025-01-07 | 2025-01-03 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-01-06 | 2025-01-02 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2025-01-03 | 2024-12-31 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2025-01-02 | 2024-12-27 | 2.600 | 14,000 | +0 | 0.00% | 36,400 |
| 2024-12-30 | 2024-12-24 | 2.560 | 14,000 | +0 | 0.00% | 35,840 |
| 2024-12-27 | 2024-12-20 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2024-12-23 | 2024-12-19 | 2.620 | 14,000 | +0 | 0.00% | 36,680 |
| 2024-12-20 | 2024-12-18 | 2.570 | 14,000 | +0 | 0.00% | 35,980 |
| 2024-12-19 | 2024-12-17 | 2.610 | 14,000 | +0 | 0.00% | 36,540 |
| 2024-12-18 | 2024-12-16 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2024-12-17 | 2024-12-13 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2024-12-16 | 2024-12-12 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2024-12-13 | 2024-12-11 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2024-12-12 | 2024-12-10 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2024-12-11 | 2024-12-09 | 2.750 | 14,000 | +0 | 0.00% | 38,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 14,000 | +0 | 0.00% | 35,980 |
| 2024-12-09 | 2024-12-05 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2024-12-06 | 2024-12-04 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2024-12-05 | 2024-12-03 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2024-12-04 | 2024-12-02 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2024-12-03 | 2024-11-29 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2024-12-02 | 2024-11-28 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2024-11-28 | 2024-11-26 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2024-11-27 | 2024-11-25 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2024-11-26 | 2024-11-22 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2024-11-25 | 2024-11-21 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2024-11-22 | 2024-11-20 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2024-11-21 | 2024-11-19 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2024-11-20 | 2024-11-18 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2024-11-19 | 2024-11-15 | 2.240 | 14,000 | +0 | 0.00% | 31,360 |
| 2024-11-18 | 2024-11-14 | 2.230 | 14,000 | +0 | 0.00% | 31,220 |
| 2024-11-15 | 2024-11-13 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2024-11-14 | 2024-11-12 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2024-11-13 | 2024-11-11 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2024-11-12 | 2024-11-08 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2024-11-11 | 2024-11-07 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2024-11-08 | 2024-11-06 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2024-11-07 | 2024-11-05 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2024-11-06 | 2024-11-04 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2024-11-05 | 2024-11-01 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2024-11-04 | 2024-10-31 | 2.250 | 14,000 | +0 | 0.00% | 31,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 14,000 | +0 | 0.00% | 31,360 |
| 2024-10-31 | 2024-10-29 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2024-10-30 | 2024-10-28 | 2.210 | 14,000 | +0 | 0.00% | 30,940 |
| 2024-10-29 | 2024-10-25 | 2.140 | 14,000 | +0 | 0.00% | 29,960 |
| 2024-10-28 | 2024-10-24 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2024-10-25 | 2024-10-23 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2024-10-24 | 2024-10-22 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2024-10-23 | 2024-10-21 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2024-10-22 | 2024-10-18 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2024-10-21 | 2024-10-17 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2024-10-18 | 2024-10-16 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2024-10-17 | 2024-10-15 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2024-10-16 | 2024-10-14 | 2.120 | 14,000 | +0 | 0.00% | 29,680 |
| 2024-10-15 | 2024-10-10 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2024-10-14 | 2024-10-09 | 2.140 | 14,000 | +0 | 0.00% | 29,960 |
| 2024-10-10 | 2024-10-08 | 2.210 | 14,000 | +0 | 0.00% | 30,940 |
| 2024-10-09 | 2024-10-07 | 2.660 | 14,000 | +0 | 0.00% | 37,240 |
| 2024-10-08 | 2024-10-04 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2024-10-07 | 2024-10-03 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2024-10-04 | 2024-10-02 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2024-10-03 | 2024-09-30 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2024-10-02 | 2024-09-27 | 2.260 | 14,000 | +0 | 0.00% | 31,640 |
| 2024-09-30 | 2024-09-26 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2024-09-27 | 2024-09-25 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2024-09-26 | 2024-09-24 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2024-09-25 | 2024-09-23 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2024-09-24 | 2024-09-20 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2024-09-23 | 2024-09-19 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2024-09-20 | 2024-09-17 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2024-09-19 | 2024-09-16 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2024-09-17 | 2024-09-13 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2024-09-16 | 2024-09-12 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2024-09-13 | 2024-09-11 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2024-09-12 | 2024-09-10 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2024-09-11 | 2024-09-09 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2024-09-10 | 2024-09-05 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2024-09-09 | 2024-09-04 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 14,000 | +0 | 0.00% | 27,720 |
| 2024-09-04 | 2024-09-02 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2024-08-30 | 2024-08-28 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2024-08-28 | 2024-08-26 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2024-08-27 | 2024-08-23 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2024-08-26 | 2024-08-22 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2024-08-23 | 2024-08-21 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2024-08-22 | 2024-08-20 | 2.040 | 14,000 | +0 | 0.00% | 28,560 |
| 2024-08-21 | 2024-08-19 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2024-08-20 | 2024-08-16 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2024-08-19 | 2024-08-15 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2024-08-14 | 2024-08-12 | 2.040 | 14,000 | +0 | 0.00% | 28,560 |
| 2024-08-13 | 2024-08-09 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2024-08-12 | 2024-08-08 | 2.070 | 14,000 | +0 | 0.00% | 28,980 |
| 2024-08-09 | 2024-08-07 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2024-08-08 | 2024-08-06 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2024-08-07 | 2024-08-05 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2024-08-06 | 2024-08-02 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2024-08-05 | 2024-08-01 | 2.090 | 14,000 | +0 | 0.00% | 29,260 |
| 2024-08-02 | 2024-07-31 | 2.040 | 14,000 | +0 | 0.00% | 28,560 |
| 2024-08-01 | 2024-07-30 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2024-07-31 | 2024-07-29 | 1.980 | 14,000 | +0 | 0.00% | 27,720 |
| 2024-07-30 | 2024-07-26 | 1.980 | 14,000 | +0 | 0.00% | 27,720 |
| 2024-07-29 | 2024-07-25 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2024-07-26 | 2024-07-24 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2024-07-25 | 2024-07-23 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2024-07-23 | 2024-07-19 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2024-07-22 | 2024-07-18 | 2.040 | 14,000 | +0 | 0.00% | 28,560 |
| 2024-07-19 | 2024-07-17 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2024-07-18 | 2024-07-16 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2024-07-17 | 2024-07-15 | 2.040 | 14,000 | +0 | 0.00% | 28,560 |
| 2024-07-16 | 2024-07-12 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2024-07-15 | 2024-07-11 | 2.090 | 14,000 | +0 | 0.00% | 29,260 |
| 2024-07-12 | 2024-07-10 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2024-07-11 | 2024-07-09 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2024-07-10 | 2024-07-08 | 2.040 | 14,000 | +0 | 0.00% | 28,560 |
| 2024-07-09 | 2024-07-05 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2024-07-08 | 2024-07-04 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2024-07-05 | 2024-07-03 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2024-07-03 | 2024-06-28 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2024-07-02 | 2024-06-27 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2024-06-28 | 2024-06-26 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2024-06-27 | 2024-06-25 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2024-06-26 | 2024-06-24 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2024-06-25 | 2024-06-21 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2024-06-24 | 2024-06-20 | 2.110 | 14,000 | +0 | 0.00% | 29,540 |
| 2024-06-21 | 2024-06-19 | 2.140 | 14,000 | +0 | 0.00% | 29,960 |
| 2024-06-20 | 2024-06-18 | 2.120 | 14,000 | +0 | 0.00% | 29,680 |
| 2024-06-19 | 2024-06-17 | 2.120 | 14,000 | +0 | 0.00% | 29,680 |
| 2024-06-18 | 2024-06-14 | 2.120 | 14,000 | +0 | 0.00% | 29,680 |
| 2024-06-17 | 2024-06-13 | 2.120 | 14,000 | +0 | 0.00% | 29,680 |
| 2024-06-14 | 2024-06-12 | 2.140 | 14,000 | +0 | 0.00% | 29,960 |
| 2024-06-13 | 2024-06-11 | 2.110 | 14,000 | +0 | 0.00% | 29,540 |
| 2024-06-12 | 2024-06-07 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2024-06-11 | 2024-06-06 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2024-06-07 | 2024-06-05 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2024-06-06 | 2024-06-04 | 2.230 | 14,000 | +0 | 0.00% | 31,220 |
| 2024-06-05 | 2024-06-03 | 2.180 | 14,000 | +0 | 0.00% | 30,520 |
| 2024-06-04 | 2024-05-31 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2024-06-03 | 2024-05-30 | 2.140 | 14,000 | +0 | 0.00% | 29,960 |
| 2024-05-31 | 2024-05-29 | 2.150 | 14,000 | +0 | 0.00% | 30,100 |
| 2024-05-30 | 2024-05-28 | 2.180 | 14,000 | +0 | 0.00% | 30,520 |
| 2024-05-29 | 2024-05-27 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2024-05-28 | 2024-05-24 | 2.190 | 14,000 | +0 | 0.00% | 30,660 |
| 2024-05-27 | 2024-05-23 | 2.180 | 14,000 | +0 | 0.00% | 30,520 |
| 2024-05-24 | 2024-05-22 | 2.270 | 14,000 | +0 | 0.00% | 31,780 |
| 2024-05-23 | 2024-05-21 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2024-05-22 | 2024-05-20 | 2.240 | 14,000 | +0 | 0.00% | 31,360 |
| 2024-05-21 | 2024-05-17 | 2.150 | 14,000 | +0 | 0.00% | 30,100 |
| 2024-05-20 | 2024-05-16 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2024-05-17 | 2024-05-14 | 2.070 | 14,000 | +0 | 0.00% | 28,980 |
| 2024-05-16 | 2024-05-13 | 2.110 | 14,000 | +0 | 0.00% | 29,540 |
| 2024-05-14 | 2024-05-10 | 2.070 | 14,000 | +0 | 0.00% | 28,980 |
| 2024-05-13 | 2024-05-09 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2024-05-10 | 2024-05-08 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2024-05-09 | 2024-05-07 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2024-05-08 | 2024-05-06 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2024-05-07 | 2024-05-03 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2024-05-06 | 2024-05-02 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2024-05-03 | 2024-04-30 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2024-05-02 | 2024-04-29 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2024-04-30 | 2024-04-26 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2024-04-29 | 2024-04-25 | 1.980 | 14,000 | +0 | 0.00% | 27,720 |
| 2024-04-26 | 2024-04-24 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2024-04-25 | 2024-04-23 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2024-04-24 | 2024-04-22 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2024-04-23 | 2024-04-19 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2024-04-22 | 2024-04-18 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2024-04-19 | 2024-04-17 | 1.840 | 14,000 | +0 | 0.00% | 25,760 |
| 2024-04-18 | 2024-04-16 | 1.830 | 14,000 | +0 | 0.00% | 25,620 |
| 2024-04-17 | 2024-04-15 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2024-04-16 | 2024-04-12 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2024-04-15 | 2024-04-11 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2024-04-12 | 2024-04-10 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2024-04-11 | 2024-04-09 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2024-04-10 | 2024-04-08 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2024-04-09 | 2024-04-05 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2024-04-08 | 2024-04-03 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2024-04-05 | 2024-04-02 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2024-04-03 | 2024-03-28 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2024-04-02 | 2024-03-27 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2024-03-28 | 2024-03-26 | 1.980 | 14,000 | +0 | 0.00% | 27,720 |
| 2024-03-27 | 2024-03-25 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2024-03-26 | 2024-03-22 | 2.040 | 14,000 | +0 | 0.00% | 28,560 |
| 2024-03-25 | 2024-03-21 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2024-03-22 | 2024-03-20 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2024-03-21 | 2024-03-19 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2024-03-20 | 2024-03-18 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2024-03-19 | 2024-03-15 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2024-03-18 | 2024-03-14 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2024-03-15 | 2024-03-13 | 2.040 | 14,000 | +0 | 0.00% | 28,560 |
| 2024-03-14 | 2024-03-12 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2024-03-13 | 2024-03-11 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2024-03-12 | 2024-03-08 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2024-03-11 | 2024-03-07 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2024-03-08 | 2024-03-06 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2024-03-07 | 2024-03-05 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2024-03-06 | 2024-03-04 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2024-03-05 | 2024-03-01 | 1.980 | 14,000 | +0 | 0.00% | 27,720 |
| 2024-03-04 | 2024-02-29 | 1.980 | 14,000 | +0 | 0.00% | 27,720 |
| 2024-03-01 | 2024-02-28 | 1.980 | 14,000 | +0 | 0.00% | 27,720 |
| 2024-02-29 | 2024-02-27 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2024-02-28 | 2024-02-26 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2024-02-26 | 2024-02-22 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2024-02-23 | 2024-02-21 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2024-02-22 | 2024-02-20 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2024-02-21 | 2024-02-19 | 1.950 | 14,000 | +0 | 0.00% | 27,300 |
| 2024-02-20 | 2024-02-16 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2024-02-19 | 2024-02-15 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2024-02-16 | 2024-02-14 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2024-02-15 | 2024-02-09 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2024-02-14 | 2024-02-07 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2024-02-08 | 2024-02-06 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2024-02-07 | 2024-02-05 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2024-02-06 | 2024-02-02 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2024-02-05 | 2024-02-01 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2024-02-02 | 2024-01-31 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2024-02-01 | 2024-01-30 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2024-01-31 | 2024-01-29 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2024-01-30 | 2024-01-26 | 2.040 | 14,000 | +0 | 0.00% | 28,560 |
| 2024-01-29 | 2024-01-25 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2024-01-26 | 2024-01-24 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2024-01-25 | 2024-01-23 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2024-01-24 | 2024-01-22 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2024-01-23 | 2024-01-19 | 1.980 | 14,000 | +0 | 0.00% | 27,720 |
| 2024-01-22 | 2024-01-18 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2024-01-19 | 2024-01-17 | 2.060 | 14,000 | +0 | 0.00% | 28,840 |
| 2024-01-18 | 2024-01-16 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2024-01-17 | 2024-01-15 | 2.180 | 14,000 | +0 | 0.00% | 30,520 |
| 2024-01-16 | 2024-01-12 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2024-01-15 | 2024-01-11 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2024-01-12 | 2024-01-10 | 2.160 | 14,000 | +0 | 0.00% | 30,240 |
| 2024-01-11 | 2024-01-09 | 2.210 | 14,000 | +0 | 0.00% | 30,940 |
| 2024-01-10 | 2024-01-08 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2024-01-09 | 2024-01-05 | 2.190 | 14,000 | +0 | 0.00% | 30,660 |
| 2024-01-08 | 2024-01-04 | 2.180 | 14,000 | +0 | 0.00% | 30,520 |
| 2024-01-05 | 2024-01-03 | 2.250 | 14,000 | +0 | 0.00% | 31,500 |
| 2024-01-04 | 2024-01-02 | 2.270 | 14,000 | +0 | 0.00% | 31,780 |
| 2024-01-03 | 2023-12-29 | 2.250 | 14,000 | +0 | 0.00% | 31,500 |
| 2024-01-02 | 2023-12-28 | 2.260 | 14,000 | +0 | 0.00% | 31,640 |
| 2023-12-29 | 2023-12-27 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2023-12-28 | 2023-12-22 | 2.180 | 14,000 | +0 | 0.00% | 30,520 |
| 2023-12-27 | 2023-12-21 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2023-12-22 | 2023-12-20 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2023-12-21 | 2023-12-19 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2023-12-20 | 2023-12-18 | 2.270 | 14,000 | +0 | 0.00% | 31,780 |
| 2023-12-19 | 2023-12-15 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2023-12-18 | 2023-12-14 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2023-12-15 | 2023-12-13 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2023-12-14 | 2023-12-12 | 2.360 | 14,000 | +0 | 0.00% | 33,040 |
| 2023-12-13 | 2023-12-11 | 2.300 | 14,000 | +0 | 0.00% | 32,200 |
| 2023-12-12 | 2023-12-08 | 2.360 | 14,000 | +0 | 0.00% | 33,040 |
| 2023-12-11 | 2023-12-07 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2023-12-08 | 2023-12-06 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2023-12-07 | 2023-12-05 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2023-12-06 | 2023-12-04 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2023-12-05 | 2023-12-01 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2023-12-04 | 2023-11-30 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2023-12-01 | 2023-11-29 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2023-11-30 | 2023-11-28 | 2.510 | 14,000 | +0 | 0.00% | 35,140 |
| 2023-11-29 | 2023-11-27 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2023-11-28 | 2023-11-24 | 2.640 | 14,000 | +0 | 0.00% | 36,960 |
| 2023-11-27 | 2023-11-23 | 2.670 | 14,000 | +0 | 0.00% | 37,380 |
| 2023-11-24 | 2023-11-22 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2023-11-23 | 2023-11-21 | 2.670 | 14,000 | +0 | 0.00% | 37,380 |
| 2023-11-22 | 2023-11-20 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2023-11-21 | 2023-11-17 | 2.660 | 14,000 | +0 | 0.00% | 37,240 |
| 2023-11-20 | 2023-11-16 | 2.650 | 14,000 | +0 | 0.00% | 37,100 |
| 2023-11-17 | 2023-11-15 | 2.620 | 14,000 | +0 | 0.00% | 36,680 |
| 2023-11-16 | 2023-11-14 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2023-11-15 | 2023-11-13 | 2.580 | 14,000 | -14,000 | 0.00% | 36,120 |
| 2023-03-17 | 2023-03-15 | 3.190 | 28,000 | -20,000 | 0.00% | 89,320 |
| 2023-03-06 | 2023-03-02 | 3.290 | 48,000 | +20,000 | 0.00% | 157,920 |
| 2023-01-11 | 2023-01-09 | 3.370 | 28,000 | -16,000 | 0.00% | 94,360 |
| 2023-01-05 | 2023-01-03 | 3.250 | 44,000 | -22,000 | 0.00% | 143,000 |
| 2023-01-04 | 2022-12-30 | 3.170 | 66,000 | -10,000 | 0.00% | 209,220 |
| 2023-01-03 | 2022-12-29 | 3.090 | 76,000 | +22,000 | 0.00% | 234,840 |
| 2022-12-30 | 2022-12-28 | 3.190 | 54,000 | +24,000 | 0.00% | 172,260 |
| 2022-12-16 | 2022-12-14 | 3.450 | 30,000 | -4,000 | 0.00% | 103,500 |
| 2022-12-01 | 2022-11-29 | 2.770 | 34,000 | +6,000 | 0.00% | 94,180 |
| 2022-10-12 | 2022-10-10 | 2.780 | 28,000 | -1,010,000 | 0.00% | 77,840 |
| 2022-09-02 | 2022-08-31 | 2.710 | 1,038,000 | +110,000 | 0.02% | 2,812,980 |
| 2022-08-31 | 2022-08-29 | 2.750 | 928,000 | +350,000 | 0.02% | 2,552,000 |
| 2022-08-26 | 2022-08-24 | 2.760 | 578,000 | +200,000 | 0.01% | 1,595,280 |
| 2022-08-25 | 2022-08-23 | 2.770 | 378,000 | +238,000 | 0.01% | 1,047,060 |
| 2022-08-24 | 2022-08-22 | 2.780 | 140,000 | +12,000 | 0.00% | 389,200 |
| 2022-08-23 | 2022-08-19 | 2.780 | 128,000 | +50,000 | 0.00% | 355,840 |
| 2022-08-22 | 2022-08-18 | 2.790 | 78,000 | +30,000 | 0.00% | 217,620 |
| 2022-08-18 | 2022-08-16 | 2.810 | 48,000 | +20,000 | 0.00% | 134,880 |
| 2022-08-03 | 2022-08-01 | 2.850 | 28,000 | -10,000 | 0.00% | 79,800 |
| 2022-08-02 | 2022-07-29 | 2.860 | 38,000 | +10,000 | 0.00% | 108,680 |
| 2022-07-26 | 2022-07-22 | 2.880 | 28,000 | -20,000 | 0.00% | 80,640 |
| 2022-06-15 | 2022-06-13 | 2.650 | 48,000 | +20,000 | 0.00% | 127,200 |
| 2022-03-29 | 2022-03-25 | 2.660 | 28,000 | -350,000 | 0.00% | 74,480 |
| 2022-03-25 | 2022-03-23 | 2.730 | 378,000 | -584,000 | 0.01% | 1,031,940 |
| 2022-03-24 | 2022-03-22 | 2.680 | 962,000 | +934,000 | 0.02% | 2,578,160 |
| 2021-11-11 | 2021-11-09 | 3.050 | 28,000 | -118,000 | 0.00% | 85,400 |
| 2021-11-10 | 2021-11-08 | 3.000 | 146,000 | -282,000 | 0.00% | 438,000 |
| 2021-11-04 | 2021-11-02 | 2.920 | 428,000 | +100,000 | 0.01% | 1,249,760 |
| 2021-11-03 | 2021-11-01 | 2.970 | 328,000 | +100,000 | 0.01% | 974,160 |
| 2021-10-20 | 2021-10-18 | 3.140 | 228,000 | +200,000 | 0.00% | 715,920 |
| 2021-10-15 | 2021-10-11 | 3.210 | 28,000 | -60,000 | 0.00% | 89,880 |
| 2021-10-08 | 2021-10-06 | 3.200 | 88,000 | -60,000 | 0.00% | 281,600 |
| 2021-09-28 | 2021-09-24 | 2.980 | 148,000 | +120,000 | 0.00% | 441,040 |
| 2021-06-21 | 2021-06-17 | 3.390 | 28,000 | -100,000 | 0.00% | 94,920 |
| 2021-06-18 | 2021-06-16 | 3.380 | 128,000 | -60,000 | 0.00% | 432,640 |
| 2021-06-17 | 2021-06-15 | 3.390 | 188,000 | +60,000 | 0.00% | 637,320 |
| 2021-06-16 | 2021-06-11 | 3.500 | 128,000 | +20,000 | 0.00% | 448,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 108,000 | +80,000 | 0.00% | 368,280 |
| 2021-06-10 | 2021-06-08 | 3.480 | 28,000 | -120,000 | 0.00% | 97,440 |
| 2021-06-08 | 2021-06-04 | 3.430 | 148,000 | +60,000 | 0.00% | 507,640 |
| 2021-06-07 | 2021-06-03 | 3.500 | 88,000 | +60,000 | 0.00% | 308,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 28,000 | -100,000 | 0.00% | 99,680 |
| 2021-05-28 | 2021-05-26 | 3.680 | 128,000 | -16,000 | 0.00% | 471,040 |
| 2021-05-26 | 2021-05-24 | 3.600 | 144,000 | -100,000 | 0.00% | 518,400 |
| 2021-05-25 | 2021-05-21 | 3.570 | 244,000 | -270,000 | 0.00% | 871,080 |
| 2021-05-24 | 2021-05-20 | 3.570 | 514,000 | +60,000 | 0.01% | 1,834,980 |
| 2021-05-11 | 2021-05-07 | 3.370 | 454,000 | +30,000 | 0.01% | 1,529,980 |
| 2021-05-10 | 2021-05-06 | 3.400 | 424,000 | -120,000 | 0.01% | 1,441,600 |
| 2021-04-21 | 2021-04-19 | 3.640 | 544,000 | +300,000 | 0.01% | 1,980,160 |
| 2021-04-16 | 2021-04-14 | 3.580 | 244,000 | +16,000 | 0.00% | 873,520 |
| 2021-04-13 | 2021-04-09 | 3.690 | 228,000 | +200,000 | 0.00% | 841,320 |
| 2021-03-25 | 2021-03-23 | 3.810 | 28,000 | +14,000 | 0.00% | 106,680 |
| 2021-03-11 | 2021-03-09 | 3.410 | 14,000 | -2,000 | 0.00% | 47,740 |
| 2021-02-25 | 2021-02-23 | 3.760 | 16,000 | -2,000 | 0.00% | 60,160 |
| 2020-11-27 | 2020-11-25 | 3.540 | 18,000 | -2,000 | 0.00% | 63,720 |
| 2020-11-13 | 2020-11-11 | 3.580 | 20,000 | -14,000 | 0.00% | 71,600 |
| 2020-10-30 | 2020-10-28 | 3.190 | 34,000 | +14,000 | 0.00% | 108,460 |
| 2020-09-28 | 2020-09-24 | 3.210 | 20,000 | -30,000 | 0.00% | 64,200 |
| 2020-09-25 | 2020-09-23 | 3.350 | 50,000 | +2,000 | 0.00% | 167,500 |
| 2020-09-24 | 2020-09-22 | 3.370 | 48,000 | -18,000 | 0.00% | 161,760 |
| 2020-09-23 | 2020-09-21 | 3.540 | 66,000 | +14,000 | 0.00% | 233,640 |
| 2020-09-11 | 2020-09-09 | 3.710 | 52,000 | +14,000 | 0.00% | 192,920 |
| 2020-09-09 | 2020-09-07 | 3.500 | 38,000 | -20,000 | 0.00% | 133,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 58,000 | +20,000 | 0.00% | 189,660 |
| 2020-07-08 | 2020-07-06 | 3.088 | 38,000 | +20,336 | 0.00% | 117,327 |
| 2020-03-17 | 2020-03-13 | 3.383 | 17,664 | -98,136 | 0.00% | 59,759 |
| 2020-03-13 | 2020-03-11 | 3.505 | 115,800 | +98,136 | 0.00% | 405,920 |
| 2019-02-26 | 2019-02-22 | 5.503 | 17,664 | -19,628 | 0.00% | 97,198 |
| 2019-02-22 | 2019-02-20 | 5.064 | 37,292 | +19,628 | 0.00% | 188,862 |
| 2018-08-28 | 2018-08-24 | 5.064 | 17,664 | -7,851 | 0.00% | 89,458 |
| 2018-08-01 | 2018-07-30 | 5.013 | 25,515 | -17,665 | 0.00% | 127,919 |
| 2018-07-31 | 2018-07-27 | 5.166 | 43,180 | +17,665 | 0.00% | 223,082 |
| 2018-07-23 | 2018-07-19 | 4.881 | 25,515 | +7,851 | 0.00% | 124,539 |
| 2018-07-03 | 2018-06-28 | 5.187 | 17,664 | -94,211 | 0.00% | 91,618 |
| 2018-06-28 | 2018-06-26 | 5.757 | 111,875 | -43,179 | 0.00% | 644,102 |
| 2018-06-27 | 2018-06-25 | 5.788 | 155,054 | -3,926 | 0.00% | 897,439 |
| 2018-06-25 | 2018-06-21 | 6.363 | 158,980 | +1,637 | 0.00% | 1,011,575 |
| 2018-06-22 | 2018-06-20 | 6.692 | 157,343 | -48,563 | 0.00% | 1,052,999 |
| 2018-06-14 | 2018-06-12 | 7.053 | 205,906 | +34,965 | 0.00% | 1,452,201 |
| 2018-06-11 | 2018-06-07 | 6.795 | 170,941 | +34,965 | 0.00% | 1,161,602 |
| 2018-05-31 | 2018-05-29 | 6.332 | 135,976 | -58,275 | 0.00% | 861,003 |
| 2018-05-29 | 2018-05-25 | 6.363 | 194,251 | +71,873 | 0.00% | 1,236,002 |
| 2018-05-25 | 2018-05-23 | 6.219 | 122,378 | +46,620 | 0.00% | 761,040 |
| 2018-05-23 | 2018-05-18 | 6.548 | 75,758 | +19,425 | 0.00% | 496,081 |
| 2018-05-18 | 2018-05-16 | 6.795 | 56,333 | -13,597 | 0.00% | 382,802 |
| 2018-05-17 | 2018-05-15 | 6.692 | 69,930 | -5,828 | 0.00% | 467,998 |
| 2018-05-16 | 2018-05-14 | 6.723 | 75,758 | +9,713 | 0.00% | 509,341 |
| 2018-05-14 | 2018-05-10 | 6.311 | 66,045 | -7,770 | 0.00% | 416,838 |
| 2018-05-09 | 2018-05-07 | 6.661 | 73,815 | +3,885 | 0.00% | 491,718 |
| 2018-05-08 | 2018-05-04 | 6.589 | 69,930 | +13,597 | 0.00% | 460,798 |
| 2018-05-04 | 2018-05-02 | 6.672 | 56,333 | -1,942 | 0.00% | 375,842 |
| 2018-04-27 | 2018-04-25 | 6.270 | 58,275 | +1,942 | 0.00% | 365,399 |
| 2018-04-09 | 2018-04-04 | 5.776 | 56,333 | +19,425 | 0.00% | 325,382 |
| 2018-04-04 | 2018-03-29 | 5.869 | 36,908 | +19,425 | 0.00% | 216,602 |
| 2018-03-06 | 2018-03-02 | 6.631 | 17,483 | -89,355 | 0.00% | 115,923 |
| 2018-03-02 | 2018-02-28 | 6.816 | 106,838 | -87,413 | 0.00% | 728,201 |
| 2018-03-01 | 2018-02-27 | 6.816 | 194,251 | +50,505 | 0.00% | 1,324,002 |
| 2018-02-21 | 2018-02-15 | 6.332 | 143,746 | +56,333 | 0.00% | 910,203 |
| 2018-02-20 | 2018-02-13 | 6.106 | 87,413 | +69,930 | 0.00% | 533,701 |
| 2018-02-08 | 2018-02-06 | 6.692 | 17,483 | -196,193 | 0.00% | 117,003 |
| 2018-02-07 | 2018-02-05 | 7.351 | 213,676 | -102,953 | 0.00% | 1,570,801 |
| 2018-02-06 | 2018-02-02 | 7.248 | 316,629 | +153,458 | 0.01% | 2,295,042 |
| 2018-02-01 | 2018-01-30 | 7.104 | 163,171 | -29,137 | 0.00% | 1,159,203 |
| 2018-01-31 | 2018-01-29 | 7.197 | 192,308 | -23,310 | 0.00% | 1,384,018 |
| 2018-01-30 | 2018-01-26 | 7.073 | 215,618 | -75,758 | 0.00% | 1,525,138 |
| 2018-01-25 | 2018-01-23 | 6.600 | 291,376 | +56,333 | 0.01% | 1,922,999 |
| 2018-01-23 | 2018-01-19 | 6.497 | 235,043 | +50,505 | 0.01% | 1,527,017 |
| 2018-01-22 | 2018-01-18 | 6.466 | 184,538 | +52,447 | 0.00% | 1,193,199 |
| 2018-01-10 | 2018-01-08 | 6.281 | 132,091 | -13,597 | 0.00% | 829,603 |
| 2017-12-29 | 2017-12-27 | 5.663 | 145,688 | -13,598 | 0.00% | 825,000 |
| 2017-12-27 | 2017-12-21 | 5.652 | 159,286 | +64,103 | 0.00% | 900,362 |
| 2017-12-22 | 2017-12-20 | 5.652 | 95,183 | +62,160 | 0.00% | 538,021 |
| 2017-12-21 | 2017-12-19 | 5.344 | 33,023 | +13,598 | 0.00% | 176,462 |
| 2017-12-08 | 2017-12-06 | 4.633 | 19,425 | -231,158 | 0.00% | 90,000 |
| 2017-12-07 | 2017-12-05 | 4.777 | 250,583 | -36,908 | 0.01% | 1,197,118 |
| 2017-12-06 | 2017-12-04 | 4.891 | 287,491 | +34,965 | 0.01% | 1,405,999 |
| 2017-12-05 | 2017-12-01 | 4.716 | 252,526 | +25,253 | 0.01% | 1,190,800 |
| 2017-12-04 | 2017-11-30 | 4.757 | 227,273 | +207,848 | 0.01% | 1,081,078 |
| 2017-11-30 | 2017-11-28 | 4.839 | 19,425 | -77,700 | 0.00% | 94,000 |
| 2017-11-29 | 2017-11-27 | 4.849 | 97,125 | -1,943 | 0.00% | 470,998 |
| 2017-11-24 | 2017-11-22 | 5.066 | 99,068 | +79,643 | 0.00% | 501,841 |
| 2017-11-17 | 2017-11-15 | 4.170 | 19,425 | -33,023 | 0.00% | 81,000 |
| 2017-11-16 | 2017-11-14 | 4.273 | 52,448 | +33,023 | 0.00% | 224,101 |
| 2017-11-10 | 2017-11-08 | 4.005 | 19,425 | -299,146 | 0.00% | 77,800 |
| 2017-11-09 | 2017-11-07 | 4.098 | 318,571 | -48,563 | 0.01% | 1,305,439 |
| 2017-11-03 | 2017-11-01 | 4.221 | 367,134 | +233,101 | 0.01% | 1,549,800 |
| 2017-10-31 | 2017-10-27 | 4.190 | 134,033 | +97,125 | 0.00% | 561,660 |
| 2017-09-21 | 2017-09-19 | 4.355 | 36,908 | -75,757 | 0.00% | 160,742 |
| 2017-09-15 | 2017-09-13 | 4.345 | 112,665 | -48,563 | 0.00% | 489,518 |
| 2017-09-05 | 2017-09-01 | 4.365 | 161,228 | +19,425 | 0.00% | 703,839 |
| 2017-09-04 | 2017-08-31 | 4.438 | 141,803 | +33,023 | 0.00% | 629,260 |
| 2017-09-01 | 2017-08-30 | 4.489 | 108,780 | +23,310 | 0.00% | 488,318 |
| 2017-08-24 | 2017-08-21 | 4.314 | 85,470 | +21,367 | 0.00% | 368,719 |
| 2017-07-25 | 2017-07-21 | 4.623 | 64,103 | +27,195 | 0.00% | 296,341 |
| 2017-07-03 | 2017-06-29 | 4.865 | 36,908 | +429 | 0.00% | 179,548 |
| 2017-06-26 | 2017-06-22 | 4.792 | 36,479 | -24,959 | 0.00% | 174,801 |
| 2017-06-23 | 2017-06-21 | 4.792 | 61,438 | +24,959 | 0.00% | 294,400 |
| 2017-06-16 | 2017-06-14 | 4.698 | 36,479 | -9,600 | 0.00% | 171,381 |
| 2017-06-15 | 2017-06-13 | 4.636 | 46,079 | +9,600 | 0.00% | 213,602 |
| 2017-05-22 | 2017-05-18 | 4.594 | 36,479 | -23,039 | 0.00% | 167,581 |
| 2017-05-11 | 2017-05-09 | 4.511 | 59,518 | +17,279 | 0.00% | 268,460 |
| 2017-05-09 | 2017-05-05 | 4.354 | 42,239 | +23,040 | 0.00% | 183,921 |
| 2017-05-08 | 2017-05-04 | 4.386 | 19,199 | -28,799 | 0.00% | 84,198 |
| 2017-04-27 | 2017-04-25 | 4.500 | 47,998 | -24,960 | 0.00% | 215,998 |
| 2017-04-25 | 2017-04-21 | 4.469 | 72,958 | +24,960 | 0.00% | 326,041 |
| 2017-04-11 | 2017-04-07 | 4.761 | 47,998 | -172,795 | 0.00% | 228,498 |
| 2017-04-07 | 2017-04-05 | 4.750 | 220,793 | +172,795 | 0.00% | 1,048,800 |
| 2017-03-24 | 2017-03-22 | 4.865 | 47,998 | -95,997 | 0.00% | 233,498 |
| 2017-03-20 | 2017-03-16 | 4.927 | 143,995 | -72,958 | 0.00% | 709,498 |
| 2017-03-01 | 2017-02-27 | 4.490 | 216,953 | +72,958 | 0.00% | 974,060 |
| 2017-02-28 | 2017-02-24 | 4.646 | 143,995 | -90,238 | 0.00% | 668,998 |
| 2017-02-24 | 2017-02-22 | 4.469 | 234,233 | -26,879 | 0.01% | 1,046,762 |
| 2017-02-23 | 2017-02-21 | 4.333 | 261,112 | -23,039 | 0.01% | 1,131,521 |
| 2017-02-22 | 2017-02-20 | 4.458 | 284,151 | +49,918 | 0.01% | 1,266,880 |
| 2017-02-21 | 2017-02-17 | 4.386 | 234,233 | -65,277 | 0.01% | 1,027,242 |
| 2017-02-20 | 2017-02-16 | 4.469 | 299,510 | -47,999 | 0.01% | 1,338,478 |
| 2017-02-16 | 2017-02-14 | 4.354 | 347,509 | +113,276 | 0.01% | 1,513,160 |
| 2017-02-14 | 2017-02-10 | 4.365 | 234,233 | -19,199 | 0.01% | 1,022,362 |
| 2017-02-10 | 2017-02-08 | 4.333 | 253,432 | -78,717 | 0.01% | 1,098,240 |
| 2017-01-26 | 2017-01-24 | 4.188 | 332,149 | +30,719 | 0.01% | 1,390,918 |
| 2017-01-25 | 2017-01-23 | 4.125 | 301,430 | +47,998 | 0.01% | 1,243,438 |
| 2017-01-24 | 2017-01-20 | 4.125 | 253,432 | +28,799 | 0.01% | 1,045,440 |
| 2017-01-23 | 2017-01-19 | 4.021 | 224,633 | -19,199 | 0.01% | 903,241 |
| 2017-01-20 | 2017-01-18 | 3.906 | 243,832 | +19,199 | 0.01% | 952,499 |
| 2017-01-12 | 2017-01-10 | 3.896 | 224,633 | +167,035 | 0.01% | 875,161 |
| 2016-12-02 | 2016-11-30 | 3.927 | 57,598 | -24,959 | 0.00% | 226,199 |
| 2016-11-30 | 2016-11-28 | 3.802 | 82,557 | +24,959 | 0.00% | 313,899 |
| 2016-11-02 | 2016-10-31 | 3.636 | 57,598 | -28,799 | 0.00% | 209,399 |
| 2016-11-01 | 2016-10-28 | 3.708 | 86,397 | -28,799 | 0.00% | 320,354 |
| 2016-10-31 | 2016-10-27 | 3.803 | 115,196 | -16,953 | 0.00% | 438,122 |
| 2016-10-28 | 2016-10-26 | 3.814 | 132,149 | -18,879 | 0.00% | 503,998 |
| 2016-10-26 | 2016-10-24 | 3.899 | 151,028 | -37,757 | 0.00% | 588,800 |
| 2016-10-25 | 2016-10-20 | 3.962 | 188,785 | +18,879 | 0.00% | 748,001 |
| 2016-10-24 | 2016-10-19 | 3.962 | 169,906 | +18,878 | 0.00% | 673,199 |
| 2016-10-19 | 2016-10-17 | 3.835 | 151,028 | +18,879 | 0.00% | 579,200 |
| 2016-10-18 | 2016-10-14 | 3.899 | 132,149 | +18,878 | 0.00% | 515,198 |
| 2016-10-17 | 2016-10-13 | 3.782 | 113,271 | +18,879 | 0.00% | 428,400 |
| 2016-10-03 | 2016-09-29 | 3.814 | 94,392 | -37,757 | 0.00% | 359,998 |
| 2016-09-27 | 2016-09-23 | 3.920 | 132,149 | +39,644 | 0.00% | 517,998 |
| 2016-09-26 | 2016-09-22 | 3.899 | 92,505 | +35,870 | 0.00% | 360,642 |
| 2016-09-07 | 2016-09-05 | 4.344 | 56,635 | -292,617 | 0.00% | 245,998 |
| 2016-08-23 | 2016-08-19 | 4.630 | 349,252 | +30,206 | 0.01% | 1,616,900 |
| 2016-08-19 | 2016-08-17 | 4.767 | 319,046 | -98,169 | 0.01% | 1,520,998 |
| 2016-08-18 | 2016-08-16 | 4.852 | 417,215 | +266,187 | 0.01% | 2,024,362 |
| 2016-08-17 | 2016-08-15 | 4.778 | 151,028 | +18,879 | 0.00% | 721,601 |
| 2016-07-22 | 2016-07-20 | 4.736 | 132,149 | -32,094 | 0.00% | 625,798 |
| 2016-07-18 | 2016-07-14 | 4.661 | 164,243 | -24,542 | 0.00% | 765,601 |
| 2016-07-15 | 2016-07-13 | 4.524 | 188,785 | -37,757 | 0.00% | 854,001 |
| 2016-07-14 | 2016-07-12 | 4.555 | 226,542 | -73,626 | 0.01% | 1,032,001 |
| 2016-07-13 | 2016-07-11 | 4.354 | 300,168 | -20,766 | 0.01% | 1,306,980 |
| 2016-06-28 | 2016-06-24 | 4.301 | 320,934 | -15,103 | 0.01% | 1,380,399 |
| 2016-06-27 | 2016-06-23 | 4.397 | 336,037 | +52,860 | 0.01% | 1,477,400 |
| 2016-06-22 | 2016-06-20 | 4.280 | 283,177 | +66,074 | 0.01% | 1,211,999 |
| 2016-06-20 | 2016-06-16 | 4.227 | 217,103 | +18,879 | 0.00% | 917,702 |
| 2016-06-10 | 2016-06-07 | 4.534 | 198,224 | -13,215 | 0.00% | 898,800 |
| 2016-06-08 | 2016-06-06 | 4.545 | 211,439 | -28,318 | 0.00% | 960,960 |
| 2016-06-03 | 2016-06-01 | 4.428 | 239,757 | +22,654 | 0.01% | 1,061,721 |
| 2016-06-02 | 2016-05-31 | 4.397 | 217,103 | +160,468 | 0.00% | 954,502 |
| 2016-05-31 | 2016-05-27 | 4.397 | 56,635 | +20,766 | 0.00% | 248,998 |
| 2016-04-18 | 2016-04-14 | 4.916 | 35,869 | -107,607 | 0.00% | 176,319 |
| 2016-04-15 | 2016-04-13 | 4.852 | 143,476 | -52,860 | 0.00% | 696,158 |
| 2016-04-12 | 2016-04-08 | 4.799 | 196,336 | +16,990 | 0.00% | 942,239 |
| 2016-04-11 | 2016-04-07 | 4.757 | 179,346 | +50,972 | 0.00% | 853,102 |
| 2016-04-07 | 2016-04-05 | 4.810 | 128,374 | -18,878 | 0.00% | 617,441 |
| 2016-04-06 | 2016-04-01 | 4.683 | 147,252 | -11,327 | 0.00% | 689,519 |
| 2016-04-05 | 2016-03-31 | 4.608 | 158,579 | -15,103 | 0.00% | 730,799 |
| 2016-03-30 | 2016-03-24 | 4.269 | 173,682 | -218,990 | 0.00% | 741,520 |
| 2016-03-29 | 2016-03-23 | 4.322 | 392,672 | +118,934 | 0.01% | 1,697,278 |
| 2016-03-22 | 2016-03-18 | 4.280 | 273,738 | +218,990 | 0.01% | 1,171,600 |
| 2016-02-18 | 2016-02-16 | 3.930 | 54,748 | -47,196 | 0.00% | 215,182 |
| 2016-02-17 | 2016-02-15 | 3.803 | 101,944 | -147,252 | 0.00% | 387,721 |
| 2016-02-02 | 2016-01-29 | 3.973 | 249,196 | +47,196 | 0.01% | 990,000 |
| 2016-02-01 | 2016-01-28 | 4.026 | 202,000 | +18,879 | 0.00% | 813,201 |
| 2016-01-29 | 2016-01-27 | 4.100 | 183,121 | +33,981 | 0.00% | 750,779 |
| 2016-01-27 | 2016-01-25 | 4.227 | 149,140 | -41,533 | 0.00% | 630,420 |
| 2016-01-21 | 2016-01-19 | 4.142 | 190,673 | +13,215 | 0.00% | 789,821 |
| 2016-01-20 | 2016-01-18 | 4.058 | 177,458 | -20,766 | 0.00% | 720,041 |
| 2016-01-18 | 2016-01-14 | 4.121 | 198,224 | +47,196 | 0.00% | 816,900 |
| 2016-01-15 | 2016-01-13 | 4.248 | 151,028 | -66,075 | 0.00% | 641,601 |
| 2016-01-14 | 2016-01-12 | 3.994 | 217,103 | +15,103 | 0.00% | 867,102 |
| 2016-01-13 | 2016-01-11 | 3.835 | 202,000 | +147,252 | 0.00% | 774,681 |
| 2016-01-11 | 2016-01-07 | 4.047 | 54,748 | -94,392 | 0.00% | 221,562 |
| 2015-12-30 | 2015-12-28 | 4.736 | 149,140 | +94,392 | 0.00% | 706,260 |
| 2015-12-23 | 2015-12-21 | 4.863 | 54,748 | -94,392 | 0.00% | 266,222 |
| 2015-12-22 | 2015-12-18 | 4.661 | 149,140 | +94,392 | 0.00% | 695,200 |
| 2015-12-18 | 2015-12-16 | 4.450 | 54,748 | -9,439 | 0.00% | 243,602 |
| 2015-11-27 | 2015-11-25 | 4.577 | 64,187 | +9,439 | 0.00% | 293,761 |
| 2015-11-24 | 2015-11-20 | 5.000 | 54,748 | -9,439 | 0.00% | 273,762 |
| 2015-11-23 | 2015-11-19 | 4.905 | 64,187 | -103,832 | 0.00% | 314,841 |
| 2015-11-20 | 2015-11-18 | 4.926 | 168,019 | -32,093 | 0.00% | 827,702 |
| 2015-11-19 | 2015-11-17 | 4.852 | 200,112 | +135,925 | 0.00% | 970,960 |
| 2015-11-18 | 2015-11-16 | 4.693 | 64,187 | +35,869 | 0.00% | 301,241 |
| 2015-10-30 | 2015-10-28 | 5.318 | 28,318 | -13,215 | 0.00% | 150,601 |
| 2015-10-15 | 2015-10-13 | 5.085 | 41,533 | -18,878 | 0.00% | 211,202 |
| 2015-10-13 | 2015-10-09 | 4.926 | 60,411 | -7,552 | 0.00% | 297,599 |
| 2015-10-12 | 2015-10-08 | 4.736 | 67,963 | +3,776 | 0.00% | 321,842 |
| 2015-10-09 | 2015-10-07 | 4.852 | 64,187 | +3,776 | 0.00% | 311,441 |
| 2015-10-05 | 2015-09-30 | 4.905 | 60,411 | -5,664 | 0.00% | 296,319 |
| 2015-09-30 | 2015-09-25 | 4.725 | 66,075 | +5,664 | 0.00% | 312,201 |
| 2015-09-29 | 2015-09-24 | 4.714 | 60,411 | -7,552 | 0.00% | 284,799 |
| 2015-09-25 | 2015-09-23 | 4.714 | 67,963 | +7,552 | 0.00% | 320,402 |
| 2015-09-23 | 2015-09-21 | 4.810 | 60,411 | -377,570 | 0.00% | 290,559 |
| 2015-09-22 | 2015-09-18 | 4.746 | 437,981 | -86,841 | 0.01% | 2,078,721 |
| 2015-09-21 | 2015-09-17 | 4.672 | 524,822 | +3,776 | 0.01% | 2,451,961 |
| 2015-09-18 | 2015-09-16 | 4.863 | 521,046 | +458,747 | 0.01% | 2,533,679 |
| 2015-09-17 | 2015-09-15 | 4.767 | 62,299 | -1,888 | 0.00% | 297,000 |
| 2015-09-14 | 2015-09-10 | 4.439 | 64,187 | -5,663 | 0.00% | 284,921 |
| 2015-09-11 | 2015-09-09 | 4.375 | 69,850 | -3,776 | 0.00% | 305,618 |
| 2015-09-10 | 2015-09-08 | 4.195 | 73,626 | -3,776 | 0.00% | 308,880 |
| 2015-09-08 | 2015-09-04 | 3.899 | 77,402 | +3,776 | 0.00% | 301,761 |
| 2015-08-31 | 2015-08-27 | 4.661 | 73,626 | +13,215 | 0.00% | 343,200 |
| 2015-08-25 | 2015-08-21 | 4.767 | 60,411 | +11,327 | 0.00% | 287,999 |
| 2015-08-24 | 2015-08-20 | 4.947 | 49,084 | +7,551 | 0.00% | 242,840 |
| 2015-08-21 | 2015-08-19 | 5.286 | 41,533 | +3,776 | 0.00% | 219,562 |
| 2015-08-20 | 2015-08-18 | 5.392 | 37,757 | -15,103 | 0.00% | 203,600 |
| 2015-08-19 | 2015-08-17 | 5.848 | 52,860 | +15,103 | 0.00% | 309,121 |
| 2015-08-18 | 2015-08-14 | 5.700 | 37,757 | +3,776 | 0.00% | 215,200 |
| 2015-08-14 | 2015-08-12 | 5.572 | 33,981 | -7,552 | 0.00% | 189,358 |
| 2015-08-13 | 2015-08-11 | 5.784 | 41,533 | +16,991 | 0.00% | 240,242 |
| 2015-07-23 | 2015-07-21 | 7.479 | 24,542 | +9,439 | 0.00% | 183,560 |
| 2015-07-13 | 2015-07-09 | 6.303 | 15,103 | -11,327 | 0.00% | 95,201 |
| 2015-07-10 | 2015-07-08 | 5.456 | 26,430 | -94,392 | 0.00% | 144,201 |
| 2015-07-02 | 2015-06-29 | 6.515 | 120,822 | +11,327 | 0.00% | 787,198 |
| 2015-06-16 | 2015-06-12 | 6.547 | 109,495 | -18,879 | 0.00% | 716,879 |
| 2015-06-15 | 2015-06-11 | 6.452 | 128,374 | +18,879 | 0.00% | 828,242 |
| 2015-06-05 | 2015-06-03 | 6.303 | 109,495 | -94,393 | 0.00% | 690,199 |
| 2015-06-01 | 2015-05-28 | 6.219 | 203,888 | -1,887 | 0.01% | 1,267,922 |
| 2015-05-18 | 2015-05-14 | 5.890 | 205,775 | +1,887 | 0.01% | 1,212,077 |
| 2015-05-07 | 2015-05-05 | 6.060 | 203,888 | -9,439 | 0.01% | 1,235,522 |
| 2015-05-05 | 2015-04-30 | 6.346 | 213,327 | +94,393 | 0.01% | 1,353,741 |
| 2015-04-13 | 2015-04-09 | 6.261 | 118,934 | +1,887 | 0.00% | 744,657 |
| 2015-04-10 | 2015-04-08 | 6.123 | 117,047 | -9,439 | 0.00% | 716,722 |
| 2015-04-09 | 2015-04-02 | 5.509 | 126,486 | -84,953 | 0.00% | 696,801 |
| 2015-04-08 | 2015-04-01 | 5.350 | 211,439 | +84,953 | 0.01% | 1,131,200 |
| 2015-03-19 | 2015-03-17 | 4.397 | 126,486 | -11,327 | 0.00% | 556,101 |
| 2015-03-16 | 2015-03-12 | 3.824 | 137,813 | +11,327 | 0.00% | 527,060 |
| 2015-01-09 | 2015-01-07 | 4.322 | 126,486 | -9,439 | 0.00% | 546,721 |
| 2015-01-08 | 2015-01-06 | 4.185 | 135,925 | +9,439 | 0.00% | 568,800 |
| 2014-12-19 | 2014-12-17 | 3.962 | 126,486 | -47,196 | 0.00% | 501,161 |
| 2014-12-05 | 2014-12-03 | 4.047 | 173,682 | -169,906 | 0.00% | 702,880 |
| 2014-12-04 | 2014-12-02 | 4.089 | 343,588 | +5,663 | 0.01% | 1,405,038 |
| 2014-12-03 | 2014-12-01 | 4.121 | 337,925 | +117,047 | 0.01% | 1,392,620 |
| 2014-12-02 | 2014-11-28 | 4.110 | 220,878 | -7,552 | 0.01% | 907,919 |
| 2014-11-26 | 2014-11-24 | 3.623 | 228,430 | +94,393 | 0.01% | 827,641 |
| 2014-11-17 | 2014-11-13 | 3.920 | 134,037 | +7,551 | 0.00% | 525,399 |
| 2014-11-03 | 2014-10-30 | 2.988 | 126,486 | -94,392 | 0.00% | 377,880 |
| 2014-10-31 | 2014-10-29 | 2.966 | 220,878 | +94,392 | 0.01% | 655,199 |
| 2014-10-17 | 2014-10-15 | 2.924 | 126,486 | -37,757 | 0.00% | 369,840 |
| 2014-10-14 | 2014-10-10 | 2.807 | 164,243 | -13,215 | 0.00% | 461,101 |
| 2014-10-13 | 2014-10-09 | 2.829 | 177,458 | +37,757 | 0.00% | 501,961 |
| 2014-08-27 | 2014-08-25 | 2.882 | 139,701 | -28,318 | 0.00% | 402,561 |
| 2014-08-15 | 2014-08-13 | 2.850 | 168,019 | +13,215 | 0.00% | 478,821 |
| 2014-08-07 | 2014-08-05 | 2.733 | 154,804 | +41,533 | 0.00% | 423,121 |
| 2014-05-22 | 2014-05-20 | 2.532 | 113,271 | +9,439 | 0.00% | 286,800 |
| 2014-05-05 | 2014-04-30 | 2.532 | 103,832 | +9,440 | 0.00% | 262,901 |
| 2014-04-17 | 2014-04-15 | 2.680 | 94,392 | +94,392 | 0.00% | 252,999 |
| 2014-01-06 | 2014-01-02 | 3.125 | 0 | -377,570 | ||
| 2013-12-16 | 2013-12-12 | 3.083 | 377,570 | +56,636 | 0.01% | 1,164,001 |
| 2013-12-13 | 2013-12-11 | 3.083 | 320,934 | +179,345 | 0.01% | 989,399 |
| 2013-12-12 | 2013-12-10 | 3.189 | 141,589 | +113,271 | 0.00% | 451,501 |
| 2013-12-06 | 2013-12-04 | 3.316 | 28,318 | +28,318 | 0.00% | 93,901 |
| 2013-11-25 | 2013-11-21 | 3.401 | 0 | -207,663 | ||
| 2013-11-21 | 2013-11-19 | 3.009 | 207,663 | -56,636 | 0.01% | 624,799 |
| 2013-11-14 | 2013-11-12 | 2.744 | 264,299 | +264,299 | 0.01% | 725,201 |
| 2013-09-30 | 2013-09-26 | 2.754 | 0 | -15,103 | ||
| 2013-09-27 | 2013-09-25 | 2.733 | 15,103 | +15,103 | 0.00% | 41,281 |
| 2012-10-10 | 2012-10-08 | 2.691 | 0 | -94,392 | ||
| 2012-10-09 | 2012-10-05 | 2.649 | 94,392 | -479,514 | 0.00% | 249,999 |
| 2012-10-08 | 2012-10-04 | 2.596 | 573,906 | -117,047 | 0.02% | 1,489,600 |
| 2012-10-03 | 2012-09-27 | 2.437 | 690,953 | +47,197 | 0.02% | 1,683,601 |
| 2012-09-28 | 2012-09-26 | 2.437 | 643,756 | +188,785 | 0.02% | 1,568,599 |
| 2012-09-26 | 2012-09-24 | 2.543 | 454,971 | +56,635 | 0.01% | 1,156,799 |
| 2012-09-25 | 2012-09-21 | 2.553 | 398,336 | +398,336 | 0.01% | 1,017,020 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy