History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 484,000 | +0 | 0.01% | 1,577,840 |
| 2025-10-13 | 2025-10-09 | 3.260 | 484,000 | +0 | 0.01% | 1,577,840 |
| 2025-10-10 | 2025-10-08 | 3.020 | 484,000 | +0 | 0.01% | 1,461,680 |
| 2025-10-09 | 2025-10-06 | 3.140 | 484,000 | +0 | 0.01% | 1,519,760 |
| 2025-10-08 | 2025-10-03 | 3.140 | 484,000 | +0 | 0.01% | 1,519,760 |
| 2025-10-06 | 2025-10-02 | 3.170 | 484,000 | +0 | 0.01% | 1,534,280 |
| 2025-10-03 | 2025-09-30 | 3.330 | 484,000 | +0 | 0.01% | 1,611,720 |
| 2025-10-02 | 2025-09-29 | 3.120 | 484,000 | +120,000 | 0.01% | 1,510,080 |
| 2025-09-30 | 2025-09-26 | 3.080 | 364,000 | +30,000 | 0.01% | 1,121,120 |
| 2025-09-29 | 2025-09-25 | 3.070 | 334,000 | +300,000 | 0.01% | 1,025,380 |
| 2025-08-13 | 2025-08-11 | 2.920 | 34,000 | -2,000 | 0.00% | 99,280 |
| 2024-10-14 | 2024-10-09 | 2.140 | 36,000 | -1,560,000 | 0.00% | 77,040 |
| 2024-10-10 | 2024-10-08 | 2.210 | 1,596,000 | +1,560,000 | 0.03% | 3,527,160 |
| 2024-10-04 | 2024-10-02 | 2.430 | 36,000 | -20,000 | 0.00% | 87,480 |
| 2024-10-03 | 2024-09-30 | 2.390 | 56,000 | +20,000 | 0.00% | 133,840 |
| 2024-05-10 | 2024-05-08 | 1.970 | 36,000 | -30,000 | 0.00% | 70,920 |
| 2024-03-04 | 2024-02-29 | 1.980 | 66,000 | +30,000 | 0.00% | 130,680 |
| 2024-01-23 | 2024-01-19 | 1.980 | 36,000 | +2,000 | 0.00% | 71,280 |
| 2023-06-23 | 2023-06-20 | 2.720 | 34,000 | -6,000 | 0.00% | 92,480 |
| 2023-05-09 | 2023-05-05 | 3.070 | 40,000 | +6,000 | 0.00% | 122,800 |
| 2022-12-23 | 2022-12-21 | 3.350 | 34,000 | -20,000 | 0.00% | 113,900 |
| 2022-12-20 | 2022-12-16 | 3.350 | 54,000 | -2,000 | 0.00% | 180,900 |
| 2022-12-15 | 2022-12-13 | 3.480 | 56,000 | +20,000 | 0.00% | 194,880 |
| 2022-12-14 | 2022-12-12 | 3.480 | 36,000 | -42,000 | 0.00% | 125,280 |
| 2022-12-13 | 2022-12-09 | 3.340 | 78,000 | -2,000 | 0.00% | 260,520 |
| 2022-12-12 | 2022-12-08 | 3.320 | 80,000 | -20,000 | 0.00% | 265,600 |
| 2022-12-09 | 2022-12-07 | 3.200 | 100,000 | +42,000 | 0.00% | 320,000 |
| 2022-12-08 | 2022-12-06 | 3.010 | 58,000 | +6,000 | 0.00% | 174,580 |
| 2022-12-07 | 2022-12-05 | 2.910 | 52,000 | +8,000 | 0.00% | 151,320 |
| 2022-10-05 | 2022-09-30 | 2.670 | 44,000 | -2,000 | 0.00% | 117,480 |
| 2022-09-30 | 2022-09-28 | 2.730 | 46,000 | +2,000 | 0.00% | 125,580 |
| 2022-04-27 | 2022-04-25 | 2.580 | 44,000 | -26,000 | 0.00% | 113,520 |
| 2022-04-19 | 2022-04-13 | 2.620 | 70,000 | +26,000 | 0.00% | 183,400 |
| 2022-03-21 | 2022-03-17 | 2.910 | 44,000 | -8,000 | 0.00% | 128,040 |
| 2022-03-17 | 2022-03-15 | 2.590 | 52,000 | +8,000 | 0.00% | 134,680 |
| 2022-03-15 | 2022-03-11 | 2.860 | 44,000 | -2,000 | 0.00% | 125,840 |
| 2022-03-08 | 2022-03-04 | 3.020 | 46,000 | -100,000 | 0.00% | 138,920 |
| 2022-03-03 | 2022-03-01 | 3.030 | 146,000 | +10,000 | 0.00% | 442,380 |
| 2022-03-02 | 2022-02-28 | 3.030 | 136,000 | -100,000 | 0.00% | 412,080 |
| 2022-02-14 | 2022-02-10 | 3.310 | 236,000 | -6,000 | 0.00% | 781,160 |
| 2022-02-11 | 2022-02-09 | 3.230 | 242,000 | -50,000 | 0.00% | 781,660 |
| 2022-02-10 | 2022-02-08 | 3.150 | 292,000 | -6,000 | 0.01% | 919,800 |
| 2022-02-07 | 2022-01-31 | 3.020 | 298,000 | +6,000 | 0.01% | 899,960 |
| 2022-02-04 | 2022-01-27 | 3.040 | 292,000 | -200,000 | 0.01% | 887,680 |
| 2022-01-27 | 2022-01-25 | 3.200 | 492,000 | -26,000 | 0.01% | 1,574,400 |
| 2022-01-26 | 2022-01-24 | 3.160 | 518,000 | +10,000 | 0.01% | 1,636,880 |
| 2022-01-21 | 2022-01-19 | 3.140 | 508,000 | +10,000 | 0.01% | 1,595,120 |
| 2022-01-19 | 2022-01-17 | 3.180 | 498,000 | -4,000 | 0.01% | 1,583,640 |
| 2022-01-18 | 2022-01-14 | 3.190 | 502,000 | -30,000 | 0.01% | 1,601,380 |
| 2022-01-13 | 2022-01-11 | 3.130 | 532,000 | -24,000 | 0.01% | 1,665,160 |
| 2022-01-12 | 2022-01-10 | 3.120 | 556,000 | +80,000 | 0.01% | 1,734,720 |
| 2022-01-06 | 2022-01-04 | 3.100 | 476,000 | +300,000 | 0.01% | 1,475,600 |
| 2021-12-23 | 2021-12-21 | 2.870 | 176,000 | -20,000 | 0.00% | 505,120 |
| 2021-12-09 | 2021-12-07 | 2.940 | 196,000 | -100,000 | 0.00% | 576,240 |
| 2021-11-25 | 2021-11-23 | 2.970 | 296,000 | +100,000 | 0.01% | 879,120 |
| 2021-11-10 | 2021-11-08 | 3.000 | 196,000 | +10,000 | 0.00% | 588,000 |
| 2021-11-08 | 2021-11-04 | 2.860 | 186,000 | +20,000 | 0.00% | 531,960 |
| 2021-09-20 | 2021-09-16 | 2.920 | 166,000 | +10,000 | 0.00% | 484,720 |
| 2021-09-14 | 2021-09-10 | 3.280 | 156,000 | -8,000 | 0.00% | 511,680 |
| 2021-09-10 | 2021-09-08 | 3.200 | 164,000 | +10,000 | 0.00% | 524,800 |
| 2021-09-09 | 2021-09-07 | 3.120 | 154,000 | -32,000 | 0.00% | 480,480 |
| 2021-08-10 | 2021-08-06 | 2.700 | 186,000 | +32,000 | 0.00% | 502,200 |
| 2021-07-27 | 2021-07-23 | 3.040 | 154,000 | +2,000 | 0.00% | 468,160 |
| 2021-06-18 | 2021-06-16 | 3.380 | 152,000 | -8,000 | 0.00% | 513,760 |
| 2021-06-01 | 2021-05-28 | 3.650 | 160,000 | +40,000 | 0.00% | 584,000 |
| 2021-05-28 | 2021-05-26 | 3.680 | 120,000 | -8,000 | 0.00% | 441,600 |
| 2021-05-21 | 2021-05-18 | 3.600 | 128,000 | -52,000 | 0.00% | 460,800 |
| 2021-05-17 | 2021-05-13 | 3.360 | 180,000 | -16,000 | 0.00% | 604,800 |
| 2021-05-10 | 2021-05-06 | 3.400 | 196,000 | -100,000 | 0.00% | 666,400 |
| 2021-05-04 | 2021-04-30 | 3.410 | 296,000 | +16,000 | 0.01% | 1,009,360 |
| 2021-05-03 | 2021-04-29 | 3.460 | 280,000 | -50,000 | 0.01% | 968,800 |
| 2021-04-20 | 2021-04-16 | 3.640 | 330,000 | +2,000 | 0.01% | 1,201,200 |
| 2021-04-15 | 2021-04-13 | 3.600 | 328,000 | +2,000 | 0.01% | 1,180,800 |
| 2021-04-13 | 2021-04-09 | 3.690 | 326,000 | -6,000 | 0.01% | 1,202,940 |
| 2021-04-09 | 2021-04-07 | 3.700 | 332,000 | +160,000 | 0.01% | 1,228,400 |
| 2021-04-08 | 2021-04-01 | 3.650 | 172,000 | +10,000 | 0.00% | 627,800 |
| 2021-03-29 | 2021-03-25 | 3.610 | 162,000 | +100,000 | 0.00% | 584,820 |
| 2021-03-17 | 2021-03-15 | 3.910 | 62,000 | -20,000 | 0.00% | 242,420 |
| 2021-03-15 | 2021-03-11 | 3.650 | 82,000 | -20,000 | 0.00% | 299,300 |
| 2021-03-10 | 2021-03-08 | 3.470 | 102,000 | -2,000 | 0.00% | 353,940 |
| 2021-03-08 | 2021-03-04 | 3.690 | 104,000 | +2,000 | 0.00% | 383,760 |
| 2021-02-25 | 2021-02-23 | 3.760 | 102,000 | +18,000 | 0.00% | 383,520 |
| 2021-02-24 | 2021-02-22 | 3.500 | 84,000 | +14,000 | 0.00% | 294,000 |
| 2021-02-08 | 2021-02-04 | 3.150 | 70,000 | -20,000 | 0.00% | 220,500 |
| 2021-01-28 | 2021-01-26 | 3.100 | 90,000 | -10,000 | 0.00% | 279,000 |
| 2021-01-21 | 2021-01-19 | 3.340 | 100,000 | +20,000 | 0.00% | 334,000 |
| 2021-01-19 | 2021-01-15 | 3.220 | 80,000 | -30,000 | 0.00% | 257,600 |
| 2021-01-15 | 2021-01-13 | 3.310 | 110,000 | +4,000 | 0.00% | 364,100 |
| 2021-01-13 | 2021-01-11 | 3.190 | 106,000 | -16,000 | 0.00% | 338,140 |
| 2020-12-23 | 2020-12-21 | 3.420 | 122,000 | +6,000 | 0.00% | 417,240 |
| 2020-12-18 | 2020-12-16 | 3.470 | 116,000 | -26,000 | 0.00% | 402,520 |
| 2020-12-17 | 2020-12-15 | 3.490 | 142,000 | +4,000 | 0.00% | 495,580 |
| 2020-12-04 | 2020-12-02 | 3.550 | 138,000 | -500,000 | 0.00% | 489,900 |
| 2020-12-03 | 2020-12-01 | 3.580 | 638,000 | +300,000 | 0.01% | 2,284,040 |
| 2020-12-02 | 2020-11-30 | 3.500 | 338,000 | +200,000 | 0.01% | 1,183,000 |
| 2020-11-30 | 2020-11-26 | 3.580 | 138,000 | -200,000 | 0.00% | 494,040 |
| 2020-11-26 | 2020-11-24 | 3.570 | 338,000 | +180,000 | 0.01% | 1,206,660 |
| 2020-11-25 | 2020-11-23 | 3.450 | 158,000 | -332,000 | 0.00% | 545,100 |
| 2020-11-24 | 2020-11-20 | 3.490 | 490,000 | -100,000 | 0.01% | 1,710,100 |
| 2020-11-23 | 2020-11-19 | 3.550 | 590,000 | -20,000 | 0.01% | 2,094,500 |
| 2020-11-20 | 2020-11-18 | 3.550 | 610,000 | +90,000 | 0.01% | 2,165,500 |
| 2020-11-19 | 2020-11-17 | 3.600 | 520,000 | +30,000 | 0.01% | 1,872,000 |
| 2020-11-18 | 2020-11-16 | 3.530 | 490,000 | +10,000 | 0.01% | 1,729,700 |
| 2020-11-13 | 2020-11-11 | 3.580 | 480,000 | +300,000 | 0.01% | 1,718,400 |
| 2020-10-23 | 2020-10-21 | 3.350 | 180,000 | +2,000 | 0.00% | 603,000 |
| 2020-09-28 | 2020-09-24 | 3.210 | 178,000 | +6,000 | 0.00% | 571,380 |
| 2020-09-25 | 2020-09-23 | 3.350 | 172,000 | -20,000 | 0.00% | 576,200 |
| 2020-09-23 | 2020-09-21 | 3.540 | 192,000 | +20,000 | 0.00% | 679,680 |
| 2020-09-22 | 2020-09-18 | 3.650 | 172,000 | -28,000 | 0.00% | 627,800 |
| 2020-09-11 | 2020-09-09 | 3.710 | 200,000 | +54,000 | 0.00% | 742,000 |
| 2020-09-10 | 2020-09-08 | 3.550 | 146,000 | +8,000 | 0.00% | 518,300 |
| 2020-09-09 | 2020-09-07 | 3.500 | 138,000 | -42,000 | 0.00% | 483,000 |
| 2020-09-04 | 2020-09-02 | 3.150 | 180,000 | -10,000 | 0.00% | 567,000 |
| 2020-09-03 | 2020-09-01 | 3.190 | 190,000 | -400,000 | 0.00% | 606,100 |
| 2020-08-31 | 2020-08-27 | 3.150 | 590,000 | +8,000 | 0.01% | 1,858,500 |
| 2020-08-28 | 2020-08-26 | 3.140 | 582,000 | -314,000 | 0.01% | 1,827,480 |
| 2020-08-27 | 2020-08-25 | 3.120 | 896,000 | -200,000 | 0.02% | 2,795,520 |
| 2020-08-18 | 2020-08-14 | 3.020 | 1,096,000 | -18,000 | 0.02% | 3,309,920 |
| 2020-08-14 | 2020-08-12 | 3.020 | 1,114,000 | +252,000 | 0.02% | 3,364,280 |
| 2020-08-12 | 2020-08-10 | 2.850 | 862,000 | +210,000 | 0.02% | 2,456,700 |
| 2020-08-11 | 2020-08-07 | 2.860 | 652,000 | +290,000 | 0.01% | 1,864,720 |
| 2020-07-24 | 2020-07-22 | 2.860 | 362,000 | +10,000 | 0.01% | 1,035,320 |
| 2020-07-09 | 2020-07-07 | 3.006 | 352,000 | -20,000 | 0.01% | 1,058,128 |
| 2020-07-08 | 2020-07-06 | 3.088 | 372,000 | +6,936 | 0.01% | 1,148,574 |
| 2020-06-30 | 2020-06-26 | 2.853 | 365,064 | +215,898 | 0.01% | 1,041,599 |
| 2020-06-23 | 2020-06-19 | 3.006 | 149,166 | +9,813 | 0.00% | 448,400 |
| 2020-06-12 | 2020-06-10 | 3.128 | 139,353 | -19,627 | 0.00% | 435,941 |
| 2020-06-09 | 2020-06-05 | 3.139 | 158,980 | +37,292 | 0.00% | 498,961 |
| 2020-05-26 | 2020-05-22 | 2.629 | 121,688 | -4,563,305 | 0.00% | 319,920 |
| 2020-05-22 | 2020-05-20 | 2.874 | 4,684,993 | -3,926 | 0.09% | 13,462,679 |
| 2020-05-21 | 2020-05-19 | 2.874 | 4,688,919 | -9,813 | 0.09% | 13,473,961 |
| 2020-05-18 | 2020-05-14 | 2.721 | 4,698,732 | +9,813 | 0.09% | 12,783,959 |
| 2020-04-22 | 2020-04-20 | 3.077 | 4,688,919 | -1,962 | 0.09% | 14,429,561 |
| 2020-04-21 | 2020-04-17 | 3.006 | 4,690,881 | -15,702 | 0.09% | 14,100,999 |
| 2020-04-17 | 2020-04-15 | 2.914 | 4,706,583 | -102,061 | 0.09% | 13,716,560 |
| 2020-04-03 | 2020-04-01 | 2.639 | 4,808,644 | +9,813 | 0.09% | 12,691,000 |
| 2020-04-01 | 2020-03-30 | 2.690 | 4,798,831 | +5,889 | 0.09% | 12,909,601 |
| 2020-03-27 | 2020-03-25 | 2.802 | 4,792,942 | -4,612,373 | 0.09% | 13,430,999 |
| 2020-03-19 | 2020-03-17 | 3.149 | 9,405,315 | +5,888 | 0.19% | 29,614,559 |
| 2020-03-18 | 2020-03-16 | 3.281 | 9,399,427 | +9,175,678 | 0.19% | 30,841,160 |
| 2020-03-12 | 2020-03-10 | 3.485 | 223,749 | -3,926 | 0.00% | 779,759 |
| 2020-03-11 | 2020-03-09 | 3.322 | 227,675 | +21,590 | 0.00% | 756,321 |
| 2020-03-10 | 2020-03-06 | 3.403 | 206,085 | -1,962 | 0.00% | 701,401 |
| 2020-03-06 | 2020-03-04 | 3.454 | 208,047 | -15,702 | 0.00% | 718,678 |
| 2020-03-03 | 2020-02-28 | 3.403 | 223,749 | -5,888 | 0.00% | 761,519 |
| 2020-02-26 | 2020-02-24 | 3.638 | 229,637 | +19,627 | 0.00% | 835,379 |
| 2020-02-04 | 2020-01-31 | 3.648 | 210,010 | +27,478 | 0.00% | 766,119 |
| 2020-02-03 | 2020-01-30 | 3.648 | 182,532 | -98,136 | 0.00% | 665,879 |
| 2020-01-30 | 2020-01-24 | 3.862 | 280,668 | -5,888 | 0.01% | 1,083,941 |
| 2020-01-23 | 2020-01-21 | 3.831 | 286,556 | +5,888 | 0.01% | 1,097,920 |
| 2020-01-20 | 2020-01-16 | 4.372 | 280,668 | +98,136 | 0.01% | 1,226,941 |
| 2020-01-17 | 2020-01-15 | 4.412 | 182,532 | -392,543 | 0.00% | 805,379 |
| 2019-12-19 | 2019-12-17 | 4.382 | 575,075 | -19,627 | 0.01% | 2,519,802 |
| 2019-12-18 | 2019-12-16 | 4.310 | 594,702 | -1,962 | 0.01% | 2,563,381 |
| 2019-12-17 | 2019-12-13 | 4.300 | 596,664 | +1,962 | 0.01% | 2,565,758 |
| 2019-12-16 | 2019-12-12 | 4.066 | 594,702 | -19,627 | 0.01% | 2,417,941 |
| 2019-12-13 | 2019-12-11 | 4.035 | 614,329 | -29,440 | 0.01% | 2,478,961 |
| 2019-12-09 | 2019-12-05 | 3.872 | 643,769 | +29,440 | 0.01% | 2,492,798 |
| 2019-11-26 | 2019-11-22 | 3.893 | 614,329 | +19,627 | 0.01% | 2,391,321 |
| 2019-11-22 | 2019-11-20 | 3.974 | 594,702 | +5,888 | 0.01% | 2,363,401 |
| 2019-11-13 | 2019-11-11 | 4.168 | 588,814 | -1,962 | 0.01% | 2,454,002 |
| 2019-11-11 | 2019-11-07 | 4.382 | 590,776 | -19,627 | 0.01% | 2,588,599 |
| 2019-11-08 | 2019-11-06 | 4.351 | 610,403 | -5,889 | 0.01% | 2,655,938 |
| 2019-11-07 | 2019-11-05 | 4.321 | 616,292 | -31,403 | 0.01% | 2,662,722 |
| 2019-10-11 | 2019-10-09 | 3.719 | 647,695 | +1,963 | 0.01% | 2,409,000 |
| 2019-10-08 | 2019-10-03 | 3.882 | 645,732 | +19,627 | 0.01% | 2,506,979 |
| 2019-10-04 | 2019-10-02 | 3.872 | 626,105 | -19,627 | 0.01% | 2,424,400 |
| 2019-10-02 | 2019-09-27 | 3.821 | 645,732 | +7,851 | 0.01% | 2,467,499 |
| 2019-09-26 | 2019-09-24 | 3.933 | 637,881 | +19,627 | 0.01% | 2,508,999 |
| 2019-09-23 | 2019-09-19 | 4.015 | 618,254 | +19,627 | 0.01% | 2,482,199 |
| 2019-09-18 | 2019-09-16 | 4.096 | 598,627 | -3,926 | 0.01% | 2,452,200 |
| 2019-09-17 | 2019-09-13 | 4.321 | 602,553 | +19,628 | 0.01% | 2,603,362 |
| 2019-09-11 | 2019-09-09 | 4.127 | 582,925 | +9,813 | 0.01% | 2,405,698 |
| 2019-09-10 | 2019-09-06 | 4.107 | 573,112 | -15,702 | 0.01% | 2,353,521 |
| 2019-09-03 | 2019-08-30 | 3.760 | 588,814 | +17,665 | 0.01% | 2,214,002 |
| 2019-08-14 | 2019-08-12 | 3.770 | 571,149 | +1,963 | 0.01% | 2,153,399 |
| 2019-08-06 | 2019-08-02 | 4.208 | 569,186 | +3,925 | 0.01% | 2,395,398 |
| 2019-08-05 | 2019-08-01 | 4.321 | 565,261 | -9,814 | 0.01% | 2,442,240 |
| 2019-07-18 | 2019-07-16 | 4.636 | 575,075 | +9,814 | 0.01% | 2,666,302 |
| 2019-07-08 | 2019-07-04 | 4.922 | 565,261 | -9,814 | 0.01% | 2,782,080 |
| 2019-06-24 | 2019-06-20 | 4.901 | 575,075 | +13,739 | 0.01% | 2,818,662 |
| 2019-05-15 | 2019-05-10 | 5.085 | 561,336 | -76,545 | 0.01% | 2,854,282 |
| 2019-05-08 | 2019-05-06 | 5.401 | 637,881 | -9,814 | 0.01% | 3,444,998 |
| 2019-05-06 | 2019-05-02 | 5.849 | 647,695 | +392,542 | 0.01% | 3,788,400 |
| 2019-04-26 | 2019-04-24 | 5.655 | 255,153 | +76,546 | 0.01% | 1,443,003 |
| 2019-04-25 | 2019-04-23 | 5.574 | 178,607 | -1,248,285 | 0.00% | 995,541 |
| 2019-04-24 | 2019-04-18 | 6.094 | 1,426,892 | +17,665 | 0.03% | 8,694,923 |
| 2019-04-23 | 2019-04-17 | 6.073 | 1,409,227 | +531,895 | 0.03% | 8,558,559 |
| 2019-04-18 | 2019-04-16 | 6.002 | 877,332 | +732,091 | 0.02% | 5,265,659 |
| 2019-04-16 | 2019-04-12 | 6.053 | 145,241 | -981,356 | 0.00% | 879,122 |
| 2019-04-15 | 2019-04-11 | 6.053 | 1,126,597 | +7,851 | 0.02% | 6,819,122 |
| 2019-04-12 | 2019-04-10 | 6.246 | 1,118,746 | +9,814 | 0.02% | 6,988,201 |
| 2019-04-11 | 2019-04-09 | 6.236 | 1,108,932 | -1,963 | 0.02% | 6,915,599 |
| 2019-04-10 | 2019-04-08 | 6.257 | 1,110,895 | -1,963 | 0.02% | 6,950,481 |
| 2019-04-09 | 2019-04-04 | 6.369 | 1,112,858 | +113,838 | 0.02% | 7,087,502 |
| 2019-04-04 | 2019-04-02 | 5.880 | 999,020 | +15,701 | 0.02% | 5,873,858 |
| 2019-04-03 | 2019-04-01 | 5.900 | 983,319 | -80,471 | 0.02% | 5,801,582 |
| 2019-04-02 | 2019-03-29 | 5.676 | 1,063,790 | +981,356 | 0.02% | 6,037,881 |
| 2019-04-01 | 2019-03-28 | 5.431 | 82,434 | -5,888 | 0.00% | 447,721 |
| 2019-03-27 | 2019-03-25 | 5.156 | 88,322 | +5,888 | 0.00% | 455,400 |
| 2019-03-21 | 2019-03-19 | 5.380 | 82,434 | -43,180 | 0.00% | 443,521 |
| 2019-03-18 | 2019-03-14 | 5.217 | 125,614 | -9,813 | 0.00% | 655,362 |
| 2019-03-04 | 2019-02-28 | 5.105 | 135,427 | +9,813 | 0.00% | 691,379 |
| 2019-03-01 | 2019-02-27 | 5.299 | 125,614 | +43,180 | 0.00% | 665,602 |
| 2019-02-28 | 2019-02-26 | 5.411 | 82,434 | -19,627 | 0.00% | 446,041 |
| 2019-02-25 | 2019-02-21 | 5.268 | 102,061 | -60,844 | 0.00% | 537,680 |
| 2019-02-20 | 2019-02-18 | 5.024 | 162,905 | +80,471 | 0.00% | 818,380 |
| 2019-02-19 | 2019-02-15 | 4.993 | 82,434 | +5,888 | 0.00% | 411,601 |
| 2019-02-18 | 2019-02-14 | 5.156 | 76,546 | -7,851 | 0.00% | 394,681 |
| 2019-02-15 | 2019-02-13 | 5.044 | 84,397 | +54,956 | 0.00% | 425,702 |
| 2019-01-15 | 2019-01-11 | 4.738 | 29,441 | -3,925 | 0.00% | 139,502 |
| 2018-12-28 | 2018-12-24 | 4.331 | 33,366 | +3,925 | 0.00% | 144,500 |
| 2018-12-20 | 2018-12-18 | 4.657 | 29,441 | -39,254 | 0.00% | 137,101 |
| 2018-12-19 | 2018-12-17 | 4.799 | 68,695 | +5,888 | 0.00% | 329,700 |
| 2018-12-17 | 2018-12-13 | 4.942 | 62,807 | -37,291 | 0.00% | 310,401 |
| 2018-12-14 | 2018-12-12 | 4.708 | 100,098 | -76,546 | 0.00% | 471,239 |
| 2018-12-12 | 2018-12-10 | 4.738 | 176,644 | +1,963 | 0.00% | 837,000 |
| 2018-12-07 | 2018-12-05 | 5.177 | 174,681 | -7,851 | 0.00% | 904,238 |
| 2018-12-06 | 2018-12-04 | 5.238 | 182,532 | +172,718 | 0.00% | 956,039 |
| 2018-11-22 | 2018-11-20 | 4.830 | 9,814 | +7,851 | 0.00% | 47,402 |
| 2018-11-09 | 2018-11-07 | 5.075 | 1,963 | -9,813 | 0.00% | 9,961 |
| 2018-11-08 | 2018-11-06 | 5.024 | 11,776 | -7,851 | 0.00% | 59,159 |
| 2018-11-07 | 2018-11-05 | 4.963 | 19,627 | +3,925 | 0.00% | 97,399 |
| 2018-10-16 | 2018-10-12 | 4.402 | 15,702 | -9,813 | 0.00% | 69,121 |
| 2018-10-08 | 2018-10-04 | 4.820 | 25,515 | +7,851 | 0.00% | 122,979 |
| 2018-09-26 | 2018-09-21 | 5.329 | 17,664 | -3,926 | 0.00% | 94,138 |
| 2018-09-13 | 2018-09-11 | 4.677 | 21,590 | +3,926 | 0.00% | 100,981 |
| 2018-08-31 | 2018-08-29 | 5.177 | 17,664 | -1,963 | 0.00% | 91,438 |
| 2018-08-29 | 2018-08-27 | 5.197 | 19,627 | -3,926 | 0.00% | 101,999 |
| 2018-08-20 | 2018-08-16 | 4.535 | 23,553 | -5,888 | 0.00% | 106,802 |
| 2018-08-14 | 2018-08-10 | 4.840 | 29,441 | +5,888 | 0.00% | 142,502 |
| 2018-08-13 | 2018-08-09 | 4.993 | 23,553 | -9,813 | 0.00% | 117,602 |
| 2018-08-02 | 2018-07-31 | 4.983 | 33,366 | +9,813 | 0.00% | 166,259 |
| 2018-08-01 | 2018-07-30 | 5.013 | 23,553 | +3,926 | 0.00% | 118,082 |
| 2018-07-31 | 2018-07-27 | 5.166 | 19,627 | -9,814 | 0.00% | 101,399 |
| 2018-07-30 | 2018-07-26 | 5.156 | 29,441 | -68,695 | 0.00% | 151,802 |
| 2018-07-27 | 2018-07-25 | 5.258 | 98,136 | +78,509 | 0.00% | 516,002 |
| 2018-07-11 | 2018-07-09 | 5.095 | 19,627 | +1,963 | 0.00% | 99,999 |
| 2018-07-04 | 2018-06-29 | 5.411 | 17,664 | -767,421 | 0.00% | 95,578 |
| 2018-07-03 | 2018-06-28 | 5.187 | 785,085 | -1,216,881 | 0.02% | 4,072,001 |
| 2018-06-27 | 2018-06-25 | 5.788 | 2,001,966 | -5,888 | 0.04% | 11,587,199 |
| 2018-06-26 | 2018-06-22 | 6.301 | 2,007,854 | -706,577 | 0.04% | 12,651,757 |
| 2018-06-25 | 2018-06-21 | 6.363 | 2,714,431 | +27,943 | 0.06% | 17,271,680 |
| 2018-06-13 | 2018-06-11 | 6.867 | 2,686,488 | +536,132 | 0.06% | 18,449,221 |
| 2018-06-12 | 2018-06-08 | 6.867 | 2,150,356 | +934,346 | 0.05% | 14,767,382 |
| 2018-06-07 | 2018-06-05 | 6.867 | 1,216,010 | -9,712 | 0.03% | 8,350,842 |
| 2018-06-06 | 2018-06-04 | 6.579 | 1,225,722 | -25,253 | 0.03% | 8,064,179 |
| 2018-05-24 | 2018-05-21 | 6.373 | 1,250,975 | +34,965 | 0.03% | 7,972,721 |
| 2018-05-21 | 2018-05-17 | 6.775 | 1,216,010 | +1,204,355 | 0.03% | 8,238,162 |
| 2018-05-18 | 2018-05-16 | 6.795 | 11,655 | -3,885 | 0.00% | 79,200 |
| 2018-05-15 | 2018-05-11 | 6.425 | 15,540 | -15,540 | 0.00% | 99,840 |
| 2018-05-14 | 2018-05-10 | 6.311 | 31,080 | -46,620 | 0.00% | 196,159 |
| 2018-05-10 | 2018-05-08 | 6.641 | 77,700 | +3,885 | 0.00% | 515,998 |
| 2018-05-03 | 2018-04-30 | 6.734 | 73,815 | -19,425 | 0.00% | 497,038 |
| 2018-05-02 | 2018-04-27 | 6.486 | 93,240 | -1,943 | 0.00% | 604,798 |
| 2018-04-27 | 2018-04-25 | 6.270 | 95,183 | +15,540 | 0.00% | 596,821 |
| 2018-04-20 | 2018-04-18 | 5.858 | 79,643 | +1,943 | 0.00% | 466,581 |
| 2018-03-29 | 2018-03-27 | 6.116 | 77,700 | -77,701 | 0.00% | 475,198 |
| 2018-03-28 | 2018-03-26 | 6.106 | 155,401 | +77,701 | 0.00% | 948,802 |
| 2018-03-27 | 2018-03-23 | 6.064 | 77,700 | -1,943 | 0.00% | 471,198 |
| 2018-03-26 | 2018-03-22 | 6.281 | 79,643 | -1,942 | 0.00% | 500,201 |
| 2018-03-23 | 2018-03-21 | 6.404 | 81,585 | +9,712 | 0.00% | 522,478 |
| 2018-03-22 | 2018-03-20 | 6.538 | 71,873 | +9,713 | 0.00% | 469,901 |
| 2018-03-21 | 2018-03-19 | 6.579 | 62,160 | -9,713 | 0.00% | 408,958 |
| 2018-03-20 | 2018-03-16 | 6.703 | 71,873 | +7,770 | 0.00% | 481,741 |
| 2018-03-16 | 2018-03-14 | 6.703 | 64,103 | +1,943 | 0.00% | 429,662 |
| 2018-03-14 | 2018-03-12 | 6.857 | 62,160 | -5,828 | 0.00% | 426,238 |
| 2018-03-13 | 2018-03-09 | 6.651 | 67,988 | -19,425 | 0.00% | 452,202 |
| 2018-03-09 | 2018-03-07 | 6.445 | 87,413 | +19,425 | 0.00% | 563,401 |
| 2018-03-07 | 2018-03-05 | 6.476 | 67,988 | +1,943 | 0.00% | 440,302 |
| 2018-03-01 | 2018-02-27 | 6.816 | 66,045 | -3,885 | 0.00% | 450,158 |
| 2018-02-28 | 2018-02-26 | 7.320 | 69,930 | +3,885 | 0.00% | 511,918 |
| 2018-02-20 | 2018-02-13 | 6.106 | 66,045 | +5,827 | 0.00% | 403,238 |
| 2018-02-07 | 2018-02-05 | 7.351 | 60,218 | -9,712 | 0.00% | 442,682 |
| 2018-02-05 | 2018-02-01 | 7.187 | 69,930 | +9,712 | 0.00% | 502,558 |
| 2018-02-02 | 2018-01-31 | 7.300 | 60,218 | -27,195 | 0.00% | 439,582 |
| 2018-02-01 | 2018-01-30 | 7.104 | 87,413 | +9,713 | 0.00% | 621,001 |
| 2018-01-31 | 2018-01-29 | 7.197 | 77,700 | -7,770 | 0.00% | 559,198 |
| 2018-01-30 | 2018-01-26 | 7.073 | 85,470 | +3,885 | 0.00% | 604,558 |
| 2018-01-26 | 2018-01-24 | 6.456 | 81,585 | -1,943 | 0.00% | 526,678 |
| 2018-01-24 | 2018-01-22 | 6.775 | 83,528 | +1,943 | 0.00% | 565,881 |
| 2018-01-22 | 2018-01-18 | 6.466 | 81,585 | -9,713 | 0.00% | 527,518 |
| 2018-01-18 | 2018-01-16 | 6.404 | 91,298 | -33,022 | 0.00% | 584,681 |
| 2018-01-16 | 2018-01-12 | 6.744 | 124,320 | -110,723 | 0.00% | 838,397 |
| 2018-01-11 | 2018-01-09 | 6.311 | 235,043 | +1,942 | 0.01% | 1,483,457 |
| 2018-01-10 | 2018-01-08 | 6.281 | 233,101 | +7,770 | 0.01% | 1,464,001 |
| 2018-01-09 | 2018-01-05 | 6.425 | 225,331 | -9,712 | 0.00% | 1,447,681 |
| 2018-01-08 | 2018-01-04 | 6.198 | 235,043 | +1,942 | 0.01% | 1,456,837 |
| 2018-01-05 | 2018-01-03 | 6.178 | 233,101 | -93,240 | 0.01% | 1,440,001 |
| 2018-01-04 | 2018-01-02 | 5.807 | 326,341 | +1,942 | 0.01% | 1,895,039 |
| 2018-01-03 | 2017-12-29 | 5.838 | 324,399 | +1,943 | 0.01% | 1,893,781 |
| 2018-01-02 | 2017-12-28 | 5.519 | 322,456 | +19,425 | 0.01% | 1,779,519 |
| 2017-12-22 | 2017-12-20 | 5.652 | 303,031 | +15,540 | 0.01% | 1,712,879 |
| 2017-12-21 | 2017-12-19 | 5.344 | 287,491 | -11,655 | 0.01% | 1,536,239 |
| 2017-12-20 | 2017-12-18 | 5.107 | 299,146 | -320,514 | 0.01% | 1,527,679 |
| 2017-12-19 | 2017-12-15 | 5.117 | 619,660 | -1,942 | 0.01% | 3,170,861 |
| 2017-12-18 | 2017-12-14 | 5.199 | 621,602 | -5,828 | 0.01% | 3,231,998 |
| 2017-12-15 | 2017-12-13 | 4.932 | 627,430 | -38,850 | 0.01% | 3,094,340 |
| 2017-12-13 | 2017-12-11 | 4.849 | 666,280 | +33,023 | 0.01% | 3,231,060 |
| 2017-12-11 | 2017-12-07 | 4.582 | 633,257 | +7,770 | 0.01% | 2,901,398 |
| 2017-12-04 | 2017-11-30 | 4.757 | 625,487 | -5,828 | 0.01% | 2,975,278 |
| 2017-12-01 | 2017-11-29 | 4.891 | 631,315 | +99,068 | 0.01% | 3,087,500 |
| 2017-11-30 | 2017-11-28 | 4.839 | 532,247 | +174,826 | 0.01% | 2,575,600 |
| 2017-11-29 | 2017-11-27 | 4.849 | 357,421 | -9,713 | 0.01% | 1,733,278 |
| 2017-11-28 | 2017-11-24 | 5.086 | 367,134 | +9,713 | 0.01% | 1,867,320 |
| 2017-11-27 | 2017-11-23 | 4.911 | 357,421 | -64,103 | 0.01% | 1,755,358 |
| 2017-11-24 | 2017-11-22 | 5.066 | 421,524 | -87,413 | 0.01% | 2,135,279 |
| 2017-11-23 | 2017-11-21 | 4.551 | 508,937 | -143,746 | 0.01% | 2,316,080 |
| 2017-11-22 | 2017-11-20 | 4.458 | 652,683 | +186,481 | 0.01% | 2,909,762 |
| 2017-11-21 | 2017-11-17 | 4.489 | 466,202 | +3,885 | 0.01% | 2,092,801 |
| 2017-11-13 | 2017-11-09 | 4.015 | 462,317 | -19,425 | 0.01% | 1,856,401 |
| 2017-11-10 | 2017-11-08 | 4.005 | 481,742 | -262,238 | 0.01% | 1,929,441 |
| 2017-11-06 | 2017-11-02 | 4.211 | 743,980 | -11,655 | 0.02% | 3,132,938 |
| 2017-11-03 | 2017-11-01 | 4.221 | 755,635 | +242,813 | 0.02% | 3,189,798 |
| 2017-10-31 | 2017-10-27 | 4.190 | 512,822 | +11,655 | 0.01% | 2,148,960 |
| 2017-09-18 | 2017-09-14 | 4.293 | 501,167 | -25,253 | 0.01% | 2,151,720 |
| 2017-09-15 | 2017-09-13 | 4.345 | 526,420 | +25,253 | 0.01% | 2,287,242 |
| 2017-09-14 | 2017-09-12 | 4.407 | 501,167 | -48,563 | 0.01% | 2,208,480 |
| 2017-09-13 | 2017-09-11 | 4.417 | 549,730 | -48,562 | 0.01% | 2,428,142 |
| 2017-09-12 | 2017-09-08 | 4.355 | 598,292 | +97,125 | 0.01% | 2,605,679 |
| 2017-09-01 | 2017-08-30 | 4.489 | 501,167 | -357,421 | 0.01% | 2,249,760 |
| 2017-08-11 | 2017-08-09 | 4.427 | 858,588 | -155,401 | 0.02% | 3,801,199 |
| 2017-08-10 | 2017-08-08 | 4.438 | 1,013,989 | +155,401 | 0.02% | 4,499,640 |
| 2017-08-07 | 2017-08-03 | 4.417 | 858,588 | -97,126 | 0.02% | 3,792,359 |
| 2017-08-01 | 2017-07-28 | 4.438 | 955,714 | +7,770 | 0.02% | 4,241,041 |
| 2017-07-26 | 2017-07-24 | 4.582 | 947,944 | +97,126 | 0.02% | 4,343,202 |
| 2017-07-21 | 2017-07-19 | 4.788 | 850,818 | +17,482 | 0.02% | 4,073,399 |
| 2017-07-03 | 2017-06-29 | 4.865 | 833,336 | +9,682 | 0.02% | 4,053,961 |
| 2017-06-30 | 2017-06-28 | 4.854 | 823,654 | -111,356 | 0.02% | 3,998,281 |
| 2017-06-29 | 2017-06-27 | 4.938 | 935,010 | -57,598 | 0.02% | 4,616,759 |
| 2017-06-28 | 2017-06-26 | 4.896 | 992,608 | +57,598 | 0.02% | 4,859,798 |
| 2017-06-12 | 2017-06-08 | 4.823 | 935,010 | +15,359 | 0.02% | 4,509,619 |
| 2017-06-06 | 2017-06-02 | 4.896 | 919,651 | -57,598 | 0.02% | 4,502,601 |
| 2017-06-05 | 2017-06-01 | 4.948 | 977,249 | +57,598 | 0.02% | 4,835,500 |
| 2017-06-01 | 2017-05-29 | 4.771 | 919,651 | -49,918 | 0.02% | 4,387,641 |
| 2017-05-31 | 2017-05-26 | 4.656 | 969,569 | +140,155 | 0.02% | 4,514,699 |
| 2017-05-11 | 2017-05-09 | 4.511 | 829,414 | -47,998 | 0.02% | 3,741,122 |
| 2017-05-10 | 2017-05-08 | 4.323 | 877,412 | -38,399 | 0.02% | 3,793,100 |
| 2017-05-09 | 2017-05-05 | 4.354 | 915,811 | +86,397 | 0.02% | 3,987,721 |
| 2017-04-21 | 2017-04-19 | 4.365 | 829,414 | +5,760 | 0.02% | 3,620,162 |
| 2017-03-28 | 2017-03-24 | 4.969 | 823,654 | -220,793 | 0.02% | 4,092,661 |
| 2017-03-27 | 2017-03-23 | 5.000 | 1,044,447 | +191,994 | 0.02% | 5,222,401 |
| 2017-03-23 | 2017-03-21 | 4.927 | 852,453 | +28,799 | 0.02% | 4,200,241 |
| 2017-03-13 | 2017-03-09 | 4.271 | 823,654 | -26,879 | 0.02% | 3,517,801 |
| 2017-03-10 | 2017-03-08 | 4.292 | 850,533 | +26,879 | 0.02% | 3,650,320 |
| 2017-03-06 | 2017-03-02 | 4.354 | 823,654 | -65,278 | 0.02% | 3,586,441 |
| 2017-03-03 | 2017-03-01 | 4.490 | 888,932 | +26,879 | 0.02% | 3,991,061 |
| 2017-02-28 | 2017-02-24 | 4.646 | 862,053 | +38,399 | 0.02% | 4,005,082 |
| 2017-02-21 | 2017-02-17 | 4.386 | 823,654 | -13,439 | 0.02% | 3,612,181 |
| 2017-02-15 | 2017-02-13 | 4.375 | 837,093 | +13,439 | 0.02% | 3,662,398 |
| 2017-02-13 | 2017-02-09 | 4.323 | 823,654 | -21,119 | 0.02% | 3,560,701 |
| 2017-02-09 | 2017-02-07 | 4.125 | 844,773 | -124,796 | 0.02% | 3,484,799 |
| 2017-02-08 | 2017-02-06 | 4.125 | 969,569 | -23,039 | 0.02% | 3,999,599 |
| 2017-02-07 | 2017-02-03 | 4.083 | 992,608 | +23,039 | 0.02% | 4,053,278 |
| 2017-01-17 | 2017-01-13 | 3.875 | 969,569 | -28,799 | 0.02% | 3,757,199 |
| 2017-01-13 | 2017-01-11 | 3.781 | 998,368 | -23,040 | 0.02% | 3,775,199 |
| 2017-01-12 | 2017-01-10 | 3.896 | 1,021,408 | +23,040 | 0.02% | 3,979,362 |
| 2017-01-09 | 2017-01-05 | 3.865 | 998,368 | +21,119 | 0.02% | 3,858,399 |
| 2016-12-30 | 2016-12-28 | 3.688 | 977,249 | +15,360 | 0.02% | 3,603,720 |
| 2016-12-14 | 2016-12-12 | 3.573 | 961,889 | -946,530 | 0.02% | 3,436,859 |
| 2016-12-06 | 2016-12-02 | 3.854 | 1,908,419 | +1,084,765 | 0.04% | 7,355,599 |
| 2016-12-02 | 2016-11-30 | 3.927 | 823,654 | -28,799 | 0.02% | 3,234,661 |
| 2016-12-01 | 2016-11-29 | 3.865 | 852,453 | +19,200 | 0.02% | 3,294,480 |
| 2016-11-28 | 2016-11-24 | 3.729 | 833,253 | -13,440 | 0.02% | 3,107,438 |
| 2016-11-21 | 2016-11-17 | 3.656 | 846,693 | +13,440 | 0.02% | 3,095,820 |
| 2016-11-08 | 2016-11-04 | 3.625 | 833,253 | -38,399 | 0.02% | 3,020,638 |
| 2016-10-31 | 2016-10-27 | 3.803 | 871,652 | +24,008 | 0.02% | 3,315,129 |
| 2016-10-26 | 2016-10-24 | 3.899 | 847,644 | -47,196 | 0.02% | 3,304,640 |
| 2016-10-25 | 2016-10-20 | 3.962 | 894,840 | -30,206 | 0.02% | 3,545,519 |
| 2016-10-20 | 2016-10-18 | 3.867 | 925,046 | +30,206 | 0.02% | 3,577,001 |
| 2016-10-18 | 2016-10-14 | 3.899 | 894,840 | -9,439 | 0.02% | 3,488,639 |
| 2016-10-17 | 2016-10-13 | 3.782 | 904,279 | +56,635 | 0.02% | 3,420,058 |
| 2016-10-14 | 2016-10-12 | 3.803 | 847,644 | +37,757 | 0.02% | 3,223,820 |
| 2016-10-12 | 2016-10-07 | 3.962 | 809,887 | -45,308 | 0.02% | 3,208,920 |
| 2016-10-11 | 2016-10-06 | 3.877 | 855,195 | +15,102 | 0.02% | 3,315,959 |
| 2016-10-05 | 2016-10-03 | 3.888 | 840,093 | -5,663 | 0.02% | 3,266,302 |
| 2016-10-04 | 2016-09-30 | 3.782 | 845,756 | +18,878 | 0.02% | 3,198,719 |
| 2016-09-23 | 2016-09-21 | 3.962 | 826,878 | +16,991 | 0.02% | 3,276,241 |
| 2016-09-08 | 2016-09-06 | 4.344 | 809,887 | -28,318 | 0.02% | 3,517,800 |
| 2016-09-07 | 2016-09-05 | 4.344 | 838,205 | +28,318 | 0.02% | 3,640,801 |
| 2016-08-26 | 2016-08-24 | 4.481 | 809,887 | -9,439 | 0.02% | 3,629,340 |
| 2016-08-24 | 2016-08-22 | 4.555 | 819,326 | +9,439 | 0.02% | 3,732,399 |
| 2016-08-23 | 2016-08-19 | 4.630 | 809,887 | -1,888 | 0.02% | 3,749,460 |
| 2016-08-15 | 2016-08-11 | 4.608 | 811,775 | -9,439 | 0.02% | 3,741,001 |
| 2016-08-11 | 2016-08-09 | 4.587 | 821,214 | +9,439 | 0.02% | 3,767,100 |
| 2016-08-08 | 2016-08-04 | 4.513 | 811,775 | -11,327 | 0.02% | 3,663,601 |
| 2016-08-05 | 2016-08-03 | 4.502 | 823,102 | -16,991 | 0.02% | 3,706,000 |
| 2016-08-04 | 2016-08-01 | 4.524 | 840,093 | +18,879 | 0.02% | 3,800,302 |
| 2016-08-03 | 2016-07-29 | 4.608 | 821,214 | -3,776 | 0.02% | 3,784,500 |
| 2016-07-28 | 2016-07-26 | 4.704 | 824,990 | -15,103 | 0.02% | 3,880,561 |
| 2016-07-26 | 2016-07-22 | 4.587 | 840,093 | +9,440 | 0.02% | 3,853,702 |
| 2016-07-25 | 2016-07-21 | 4.704 | 830,653 | -92,505 | 0.02% | 3,907,198 |
| 2016-07-22 | 2016-07-20 | 4.736 | 923,158 | +75,514 | 0.02% | 4,371,660 |
| 2016-07-21 | 2016-07-19 | 4.577 | 847,644 | -32,093 | 0.02% | 3,879,360 |
| 2016-07-14 | 2016-07-12 | 4.555 | 879,737 | +64,186 | 0.02% | 4,007,598 |
| 2016-07-05 | 2016-06-30 | 4.089 | 815,551 | -20,766 | 0.02% | 3,335,042 |
| 2016-07-04 | 2016-06-29 | 4.142 | 836,317 | -20,766 | 0.02% | 3,464,260 |
| 2016-06-22 | 2016-06-20 | 4.280 | 857,083 | -75,514 | 0.02% | 3,668,319 |
| 2016-06-15 | 2016-06-13 | 4.354 | 932,597 | -9,439 | 0.02% | 4,060,679 |
| 2016-06-10 | 2016-06-07 | 4.534 | 942,036 | +9,439 | 0.02% | 4,271,438 |
| 2016-06-07 | 2016-06-03 | 4.407 | 932,597 | +75,514 | 0.02% | 4,110,079 |
| 2016-05-18 | 2016-05-16 | 4.651 | 857,083 | -5,664 | 0.02% | 3,986,119 |
| 2016-05-13 | 2016-05-11 | 4.725 | 862,747 | +47,196 | 0.02% | 4,076,441 |
| 2016-04-18 | 2016-04-14 | 4.916 | 815,551 | -13,214 | 0.02% | 4,008,962 |
| 2016-04-13 | 2016-04-11 | 4.820 | 828,765 | -1,888 | 0.02% | 3,994,898 |
| 2016-04-12 | 2016-04-08 | 4.799 | 830,653 | +13,215 | 0.02% | 3,986,398 |
| 2016-04-05 | 2016-03-31 | 4.608 | 817,438 | -56,636 | 0.02% | 3,767,098 |
| 2016-03-18 | 2016-03-16 | 4.068 | 874,074 | -37,757 | 0.02% | 3,555,841 |
| 2016-03-17 | 2016-03-15 | 4.132 | 911,831 | -73,626 | 0.02% | 3,767,401 |
| 2016-03-16 | 2016-03-14 | 4.291 | 985,457 | +113,271 | 0.02% | 4,228,200 |
| 2016-03-14 | 2016-03-10 | 4.068 | 872,186 | -26,430 | 0.02% | 3,548,160 |
| 2016-03-11 | 2016-03-09 | 4.089 | 898,616 | -86,841 | 0.02% | 3,674,720 |
| 2016-03-10 | 2016-03-08 | 4.153 | 985,457 | -113,271 | 0.02% | 4,092,480 |
| 2016-03-09 | 2016-03-07 | 4.301 | 1,098,728 | +281,290 | 0.02% | 4,725,841 |
| 2016-01-13 | 2016-01-11 | 3.835 | 817,438 | +1,887 | 0.02% | 3,134,918 |
| 2016-01-11 | 2016-01-07 | 4.047 | 815,551 | -47,196 | 0.02% | 3,300,482 |
| 2016-01-07 | 2016-01-05 | 4.291 | 862,747 | -113,271 | 0.02% | 3,701,701 |
| 2016-01-05 | 2015-12-31 | 4.672 | 976,018 | -18,878 | 0.02% | 4,559,941 |
| 2016-01-04 | 2015-12-29 | 4.736 | 994,896 | -94,393 | 0.02% | 4,711,379 |
| 2015-12-21 | 2015-12-17 | 4.502 | 1,089,289 | -28,317 | 0.02% | 4,904,502 |
| 2015-12-18 | 2015-12-16 | 4.450 | 1,117,606 | -84,954 | 0.03% | 4,972,799 |
| 2015-12-17 | 2015-12-15 | 4.354 | 1,202,560 | -28,317 | 0.03% | 5,236,142 |
| 2015-12-08 | 2015-12-04 | 4.375 | 1,230,877 | -22,654 | 0.03% | 5,385,519 |
| 2015-11-13 | 2015-11-11 | 4.916 | 1,253,531 | +22,654 | 0.03% | 6,161,918 |
| 2015-11-11 | 2015-11-09 | 5.117 | 1,230,877 | +47,196 | 0.03% | 6,298,319 |
| 2015-11-06 | 2015-11-04 | 4.947 | 1,183,681 | +67,963 | 0.03% | 5,856,180 |
| 2015-11-05 | 2015-11-03 | 5.043 | 1,115,718 | +16,990 | 0.03% | 5,626,318 |
| 2015-10-27 | 2015-10-23 | 5.329 | 1,098,728 | -9,439 | 0.02% | 5,854,921 |
| 2015-10-26 | 2015-10-22 | 5.339 | 1,108,167 | +3,776 | 0.03% | 5,916,960 |
| 2015-10-20 | 2015-10-16 | 5.128 | 1,104,391 | +288,840 | 0.03% | 5,662,798 |
| 2015-10-19 | 2015-10-15 | 5.159 | 815,551 | -37,757 | 0.02% | 4,207,682 |
| 2015-10-16 | 2015-10-14 | 4.947 | 853,308 | +37,757 | 0.02% | 4,221,682 |
| 2015-10-15 | 2015-10-13 | 5.085 | 815,551 | -9,439 | 0.02% | 4,147,202 |
| 2015-10-14 | 2015-10-12 | 4.926 | 824,990 | +9,439 | 0.02% | 4,064,101 |
| 2015-09-25 | 2015-09-23 | 4.714 | 815,551 | -9,439 | 0.02% | 3,844,802 |
| 2015-09-24 | 2015-09-22 | 4.884 | 824,990 | +9,439 | 0.02% | 4,029,141 |
| 2015-09-18 | 2015-09-16 | 4.863 | 815,551 | -71,738 | 0.02% | 3,965,762 |
| 2015-09-17 | 2015-09-15 | 4.767 | 887,289 | +71,738 | 0.02% | 4,230,001 |
| 2015-09-10 | 2015-09-08 | 4.195 | 815,551 | -9,439 | 0.02% | 3,421,442 |
| 2015-09-09 | 2015-09-07 | 3.930 | 824,990 | -26,430 | 0.02% | 3,242,541 |
| 2015-09-08 | 2015-09-04 | 3.899 | 851,420 | -22,654 | 0.02% | 3,319,361 |
| 2015-09-07 | 2015-09-02 | 4.036 | 874,074 | +49,084 | 0.02% | 3,528,061 |
| 2015-09-02 | 2015-08-31 | 4.375 | 824,990 | -9,439 | 0.02% | 3,609,621 |
| 2015-09-01 | 2015-08-28 | 4.439 | 834,429 | +18,878 | 0.02% | 3,703,960 |
| 2015-08-25 | 2015-08-21 | 4.767 | 815,551 | -54,747 | 0.02% | 3,888,002 |
| 2015-08-24 | 2015-08-20 | 4.947 | 870,298 | -16,991 | 0.02% | 4,305,739 |
| 2015-08-20 | 2015-08-18 | 5.392 | 887,289 | -37,757 | 0.02% | 4,784,601 |
| 2015-08-19 | 2015-08-17 | 5.848 | 925,046 | +73,626 | 0.02% | 5,409,601 |
| 2015-08-18 | 2015-08-14 | 5.700 | 851,420 | +18,879 | 0.02% | 4,852,762 |
| 2015-08-17 | 2015-08-13 | 5.647 | 832,541 | -20,767 | 0.02% | 4,701,059 |
| 2015-08-14 | 2015-08-12 | 5.572 | 853,308 | +118,935 | 0.02% | 4,755,043 |
| 2015-08-13 | 2015-08-11 | 5.784 | 734,373 | -239,757 | 0.02% | 4,247,880 |
| 2015-08-12 | 2015-08-10 | 6.918 | 974,130 | +103,832 | 0.02% | 6,738,961 |
| 2015-08-11 | 2015-08-07 | 6.791 | 870,298 | +141,588 | 0.02% | 5,910,019 |
| 2015-08-07 | 2015-08-05 | 6.950 | 728,710 | -211,439 | 0.02% | 5,064,323 |
| 2015-08-06 | 2015-08-04 | 7.003 | 940,149 | +101,944 | 0.02% | 6,583,563 |
| 2015-08-05 | 2015-08-03 | 6.642 | 838,205 | -32,093 | 0.02% | 5,567,762 |
| 2015-08-03 | 2015-07-30 | 6.621 | 870,298 | +56,635 | 0.02% | 5,762,499 |
| 2015-07-31 | 2015-07-29 | 6.854 | 813,663 | -383,233 | 0.02% | 5,577,142 |
| 2015-07-30 | 2015-07-28 | 6.992 | 1,196,896 | +217,103 | 0.03% | 8,368,800 |
| 2015-07-24 | 2015-07-22 | 7.310 | 979,793 | +30,205 | 0.02% | 7,162,197 |
| 2015-07-23 | 2015-07-21 | 7.479 | 949,588 | +247,308 | 0.02% | 7,102,361 |
| 2015-07-21 | 2015-07-17 | 7.225 | 702,280 | -58,523 | 0.02% | 5,074,083 |
| 2015-07-20 | 2015-07-16 | 6.780 | 760,803 | +47,196 | 0.02% | 5,158,400 |
| 2015-07-14 | 2015-07-10 | 6.462 | 713,607 | -94,392 | 0.02% | 4,611,602 |
| 2015-07-13 | 2015-07-09 | 6.303 | 807,999 | +84,953 | 0.02% | 5,093,199 |
| 2015-07-09 | 2015-07-07 | 5.880 | 723,046 | -62,299 | 0.02% | 4,251,300 |
| 2015-07-08 | 2015-07-06 | 6.155 | 785,345 | +52,860 | 0.02% | 4,833,920 |
| 2015-07-07 | 2015-07-03 | 6.526 | 732,485 | -9,439 | 0.02% | 4,780,159 |
| 2015-07-06 | 2015-07-02 | 6.515 | 741,924 | -47,197 | 0.02% | 4,833,897 |
| 2015-07-03 | 2015-06-30 | 6.876 | 789,121 | -117,046 | 0.02% | 5,425,642 |
| 2015-07-02 | 2015-06-29 | 6.515 | 906,167 | +173,682 | 0.02% | 5,903,998 |
| 2015-06-30 | 2015-06-26 | 7.003 | 732,485 | -18,879 | 0.02% | 5,129,358 |
| 2015-06-29 | 2015-06-25 | 7.448 | 751,364 | -16,990 | 0.02% | 5,595,882 |
| 2015-06-26 | 2015-06-24 | 7.522 | 768,354 | -41,533 | 0.02% | 5,779,397 |
| 2015-06-25 | 2015-06-23 | 7.479 | 809,887 | +50,972 | 0.02% | 6,057,480 |
| 2015-06-23 | 2015-06-19 | 7.013 | 758,915 | +9,439 | 0.02% | 5,322,479 |
| 2015-06-22 | 2015-06-18 | 6.886 | 749,476 | -7,551 | 0.02% | 5,161,001 |
| 2015-06-19 | 2015-06-17 | 6.579 | 757,027 | -9,439 | 0.02% | 4,980,418 |
| 2015-06-18 | 2015-06-16 | 6.314 | 766,466 | +45,308 | 0.02% | 4,839,517 |
| 2015-06-17 | 2015-06-15 | 6.664 | 721,158 | -98,168 | 0.02% | 4,805,559 |
| 2015-06-16 | 2015-06-12 | 6.547 | 819,326 | +37,757 | 0.02% | 5,364,238 |
| 2015-06-15 | 2015-06-11 | 6.452 | 781,569 | +66,074 | 0.02% | 5,042,518 |
| 2015-06-12 | 2015-06-10 | 6.653 | 715,495 | -24,542 | 0.02% | 4,760,243 |
| 2015-06-11 | 2015-06-09 | 6.537 | 740,037 | -118,934 | 0.02% | 4,837,282 |
| 2015-06-10 | 2015-06-08 | 6.812 | 858,971 | +141,589 | 0.02% | 5,851,299 |
| 2015-06-09 | 2015-06-05 | 6.462 | 717,382 | +3,775 | 0.02% | 4,635,997 |
| 2015-06-08 | 2015-06-04 | 6.494 | 713,607 | -18,878 | 0.02% | 4,634,282 |
| 2015-06-05 | 2015-06-03 | 6.303 | 732,485 | +56,635 | 0.02% | 4,617,199 |
| 2015-06-04 | 2015-06-02 | 6.356 | 675,850 | +9,439 | 0.02% | 4,296,001 |
| 2015-06-03 | 2015-06-01 | 6.272 | 666,411 | +26,430 | 0.02% | 4,179,523 |
| 2015-06-02 | 2015-05-29 | 6.399 | 639,981 | -128,373 | 0.02% | 4,095,122 |
| 2015-06-01 | 2015-05-28 | 6.219 | 768,354 | +145,364 | 0.02% | 4,778,178 |
| 2015-05-29 | 2015-05-27 | 6.568 | 622,990 | -18,878 | 0.02% | 4,092,000 |
| 2015-05-28 | 2015-05-26 | 6.431 | 641,868 | +530,485 | 0.02% | 4,127,597 |
| 2015-05-27 | 2015-05-22 | 6.028 | 111,383 | -1,888 | 0.00% | 671,420 |
| 2015-05-26 | 2015-05-21 | 6.123 | 113,271 | +54,748 | 0.00% | 693,601 |
| 2015-05-22 | 2015-05-20 | 6.166 | 58,523 | +5,663 | 0.00% | 360,838 |
| 2015-05-13 | 2015-05-11 | 5.933 | 52,860 | -75,514 | 0.00% | 313,601 |
| 2015-05-12 | 2015-05-08 | 5.986 | 128,374 | +75,514 | 0.00% | 768,402 |
| 2015-05-08 | 2015-05-06 | 5.721 | 52,860 | -283,177 | 0.00% | 302,401 |
| 2015-05-07 | 2015-05-05 | 6.060 | 336,037 | -56,635 | 0.01% | 2,036,320 |
| 2015-05-06 | 2015-05-04 | 6.314 | 392,672 | -302,056 | 0.01% | 2,479,357 |
| 2015-05-05 | 2015-04-30 | 6.346 | 694,728 | +690,952 | 0.02% | 4,408,638 |
| 2015-04-30 | 2015-04-28 | 6.176 | 3,776 | -5,663 | 0.00% | 23,322 |
| 2015-04-29 | 2015-04-27 | 6.356 | 9,439 | -9,439 | 0.00% | 59,998 |
| 2015-04-28 | 2015-04-24 | 6.547 | 18,878 | +5,663 | 0.00% | 123,597 |
| 2015-04-13 | 2015-04-09 | 6.261 | 13,215 | +13,215 | 0.00% | 82,740 |
| 2015-04-02 | 2015-03-31 | 5.223 | 0 | -18,878 | ||
| 2015-04-01 | 2015-03-30 | 5.170 | 18,878 | -9,440 | 0.00% | 97,597 |
| 2015-03-26 | 2015-03-24 | 4.428 | 28,318 | +9,440 | 0.00% | 125,401 |
| 2015-03-19 | 2015-03-17 | 4.397 | 18,878 | -49,085 | 0.00% | 82,998 |
| 2015-01-29 | 2015-01-27 | 4.058 | 67,963 | +1,888 | 0.00% | 275,762 |
| 2015-01-14 | 2015-01-12 | 4.163 | 66,075 | +18,879 | 0.00% | 275,101 |
| 2015-01-05 | 2014-12-31 | 3.941 | 47,196 | +47,196 | 0.00% | 185,999 |
| 2014-12-04 | 2014-12-02 | 4.089 | 0 | -9,439 | ||
| 2014-12-03 | 2014-12-01 | 4.121 | 9,439 | +9,439 | 0.00% | 38,899 |
| 2014-11-19 | 2014-11-17 | 3.485 | 0 | -1,888 | ||
| 2014-11-18 | 2014-11-14 | 3.856 | 1,888 | -9,439 | 0.00% | 7,281 |
| 2014-11-14 | 2014-11-12 | 3.761 | 11,327 | +7,551 | 0.00% | 42,600 |
| 2014-11-13 | 2014-11-11 | 3.602 | 3,776 | -9,439 | 0.00% | 13,601 |
| 2014-11-12 | 2014-11-10 | 3.591 | 13,215 | +3,776 | 0.00% | 47,460 |
| 2014-11-06 | 2014-11-04 | 3.305 | 9,439 | +1,888 | 0.00% | 31,199 |
| 2014-11-05 | 2014-11-03 | 3.284 | 7,551 | +7,551 | 0.00% | 24,799 |
| 2014-10-22 | 2014-10-20 | 2.850 | 0 | -5,664 | ||
| 2014-10-17 | 2014-10-15 | 2.924 | 5,664 | +5,664 | 0.00% | 16,561 |
| 2013-11-26 | 2013-11-22 | 3.464 | 0 | -9,439 | ||
| 2013-10-22 | 2013-10-18 | 2.988 | 9,439 | -9,439 | 0.00% | 28,199 |
| 2013-09-10 | 2013-09-06 | 2.606 | 18,878 | +9,439 | 0.00% | 49,199 |
| 2013-06-19 | 2013-06-17 | 2.574 | 9,439 | +9,439 | 0.00% | 24,299 |
| 2012-08-06 | 2012-08-02 | 2.903 | 0 | -3,776 | ||
| 2012-08-03 | 2012-08-01 | 2.871 | 3,776 | +3,776 | 0.00% | 10,841 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy