History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.030 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.120 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.910 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.940 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.130 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.980 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.980 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.870 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.890 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.920 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.060 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.060 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.130 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.130 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.940 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.030 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.030 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.040 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.940 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.960 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.950 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.940 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.010 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.810 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.710 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.680 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.660 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.630 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.590 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.610 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.620 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.490 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.510 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.320 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.320 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.290 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.390 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.420 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.420 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.380 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.410 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.410 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.380 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.170 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.520 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.520 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.520 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.590 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.720 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.670 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.720 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.720 | 0 | -1,000 | ||
| 2024-12-05 | 2024-12-03 | 2.370 | 1,000 | -4,000 | 0.00% | 2,370 |
| 2024-12-03 | 2024-11-29 | 2.480 | 5,000 | +2,000 | 0.00% | 12,400 |
| 2024-12-02 | 2024-11-28 | 2.500 | 3,000 | +2,000 | 0.00% | 7,500 |
| 2024-11-19 | 2024-11-15 | 2.240 | 1,000 | -6,000 | 0.00% | 2,240 |
| 2024-11-15 | 2024-11-13 | 2.290 | 7,000 | -6,000 | 0.00% | 16,030 |
| 2024-11-12 | 2024-11-08 | 2.390 | 13,000 | +4,000 | 0.00% | 31,070 |
| 2024-11-11 | 2024-11-07 | 2.370 | 9,000 | +4,000 | 0.00% | 21,330 |
| 2024-11-08 | 2024-11-06 | 2.310 | 5,000 | +2,000 | 0.00% | 11,550 |
| 2024-11-01 | 2024-10-30 | 2.240 | 3,000 | +2,000 | 0.00% | 6,720 |
| 2024-08-12 | 2024-08-08 | 2.070 | 1,000 | -2,000 | 0.00% | 2,070 |
| 2024-08-06 | 2024-08-02 | 2.050 | 3,000 | -2,000 | 0.00% | 6,150 |
| 2024-07-22 | 2024-07-18 | 2.040 | 5,000 | +2,000 | 0.00% | 10,200 |
| 2024-07-16 | 2024-07-12 | 2.100 | 3,000 | +2,000 | 0.00% | 6,300 |
| 2024-05-28 | 2024-05-24 | 2.190 | 1,000 | -38,000 | 0.00% | 2,190 |
| 2024-05-10 | 2024-05-08 | 1.970 | 39,000 | +10,000 | 0.00% | 76,830 |
| 2024-05-02 | 2024-04-29 | 2.020 | 29,000 | +28,000 | 0.00% | 58,580 |
| 2023-08-02 | 2023-07-31 | 3.030 | 1,000 | -1,000 | 0.00% | 3,030 |
| 2020-07-24 | 2020-07-22 | 2.860 | 2,000 | -198,000 | 0.00% | 5,720 |
| 2020-07-08 | 2020-07-06 | 3.088 | 200,000 | +3,729 | 0.00% | 617,513 |
| 2020-01-14 | 2020-01-10 | 4.382 | 196,271 | -5,888 | 0.00% | 859,999 |
| 2020-01-07 | 2020-01-03 | 4.351 | 202,159 | -3,926 | 0.00% | 879,619 |
| 2020-01-06 | 2020-01-02 | 4.443 | 206,085 | +9,814 | 0.00% | 915,601 |
| 2019-05-27 | 2019-05-23 | 4.310 | 196,271 | -219,824 | 0.00% | 845,999 |
| 2019-04-25 | 2019-04-23 | 5.574 | 416,095 | +66,732 | 0.01% | 2,319,280 |
| 2019-04-12 | 2019-04-10 | 6.246 | 349,363 | -3,925 | 0.01% | 2,182,282 |
| 2019-04-09 | 2019-04-04 | 6.369 | 353,288 | +3,925 | 0.01% | 2,249,999 |
| 2019-03-29 | 2019-03-27 | 5.370 | 349,363 | -9,813 | 0.01% | 1,876,122 |
| 2019-03-08 | 2019-03-06 | 5.166 | 359,176 | +117,762 | 0.01% | 1,855,619 |
| 2019-03-05 | 2019-03-01 | 5.217 | 241,414 | +9,814 | 0.01% | 1,259,522 |
| 2019-01-23 | 2019-01-21 | 4.861 | 231,600 | -17,664 | 0.01% | 1,125,720 |
| 2019-01-15 | 2019-01-11 | 4.738 | 249,264 | +17,664 | 0.01% | 1,181,098 |
| 2018-09-14 | 2018-09-12 | 4.626 | 231,600 | -196,271 | 0.01% | 1,071,440 |
| 2018-09-13 | 2018-09-11 | 4.677 | 427,871 | -170,756 | 0.01% | 2,001,239 |
| 2018-09-12 | 2018-09-10 | 4.830 | 598,627 | -296,370 | 0.01% | 2,891,399 |
| 2018-09-11 | 2018-09-07 | 5.075 | 894,997 | -145,240 | 0.02% | 4,541,762 |
| 2018-09-07 | 2018-09-05 | 5.095 | 1,040,237 | -537,783 | 0.02% | 5,299,999 |
| 2018-07-23 | 2018-07-19 | 4.881 | 1,578,020 | -39,255 | 0.03% | 7,702,318 |
| 2018-07-19 | 2018-07-17 | 5.075 | 1,617,275 | -117,762 | 0.04% | 8,207,042 |
| 2018-06-25 | 2018-06-21 | 6.363 | 1,735,037 | +17,860 | 0.04% | 11,039,884 |
| 2018-04-06 | 2018-04-03 | 6.075 | 1,717,177 | +29,138 | 0.04% | 10,431,202 |
| 2018-03-09 | 2018-03-07 | 6.445 | 1,688,039 | +44,678 | 0.04% | 10,879,880 |
| 2018-02-13 | 2018-02-09 | 5.982 | 1,643,361 | -15,540 | 0.04% | 9,830,518 |
| 2018-01-31 | 2018-01-29 | 7.197 | 1,658,901 | +15,540 | 0.04% | 11,938,917 |
| 2017-12-12 | 2017-12-08 | 4.705 | 1,643,361 | -9,713 | 0.04% | 7,732,438 |
| 2017-12-08 | 2017-12-06 | 4.633 | 1,653,074 | +9,713 | 0.04% | 7,659,001 |
| 2017-11-24 | 2017-11-22 | 5.066 | 1,643,361 | -7,770 | 0.04% | 8,324,638 |
| 2017-11-16 | 2017-11-14 | 4.273 | 1,651,131 | +683,762 | 0.04% | 7,054,998 |
| 2017-11-15 | 2017-11-13 | 3.974 | 967,369 | +151,516 | 0.02% | 3,844,561 |
| 2017-10-30 | 2017-10-26 | 4.108 | 815,853 | -7,770 | 0.02% | 3,351,599 |
| 2017-10-24 | 2017-10-20 | 4.118 | 823,623 | -19,425 | 0.02% | 3,391,999 |
| 2017-10-19 | 2017-10-17 | 3.995 | 843,048 | +13,597 | 0.02% | 3,367,839 |
| 2017-10-18 | 2017-10-16 | 4.098 | 829,451 | +13,598 | 0.02% | 3,398,921 |
| 2017-10-12 | 2017-10-10 | 4.036 | 815,853 | +194,251 | 0.02% | 3,292,799 |
| 2017-09-04 | 2017-08-31 | 4.438 | 621,602 | +7,770 | 0.01% | 2,758,398 |
| 2017-08-28 | 2017-08-24 | 4.242 | 613,832 | +427,351 | 0.01% | 2,603,838 |
| 2017-08-25 | 2017-08-22 | 4.324 | 186,481 | +174,826 | 0.00% | 806,401 |
| 2017-07-13 | 2017-07-11 | 4.788 | 11,655 | +11,655 | 0.00% | 55,800 |
| 2017-02-22 | 2017-02-20 | 4.458 | 0 | -1,920 | ||
| 2017-01-23 | 2017-01-19 | 4.021 | 1,920 | -38,399 | 0.00% | 7,720 |
| 2017-01-13 | 2017-01-11 | 3.781 | 40,319 | -32,639 | 0.00% | 152,461 |
| 2017-01-12 | 2017-01-10 | 3.896 | 72,958 | +32,639 | 0.00% | 284,241 |
| 2016-12-14 | 2016-12-12 | 3.573 | 40,319 | +9,600 | 0.00% | 144,061 |
| 2016-12-08 | 2016-12-06 | 3.761 | 30,719 | +15,359 | 0.00% | 115,520 |
| 2016-10-31 | 2016-10-27 | 3.803 | 15,360 | +257 | 0.00% | 58,418 |
| 2016-10-17 | 2016-10-13 | 3.782 | 15,103 | +15,103 | 0.00% | 57,121 |
| 2016-01-18 | 2016-01-14 | 4.121 | 0 | -26,430 | ||
| 2016-01-15 | 2016-01-13 | 4.248 | 26,430 | -20,766 | 0.00% | 112,281 |
| 2016-01-14 | 2016-01-12 | 3.994 | 47,196 | +47,196 | 0.00% | 188,499 |
| 2015-09-15 | 2015-09-11 | 4.661 | 0 | -5,664 | ||
| 2015-09-10 | 2015-09-08 | 4.195 | 5,664 | +5,664 | 0.00% | 23,762 |
| 2015-08-18 | 2015-08-14 | 5.700 | 0 | -32,093 | ||
| 2015-08-13 | 2015-08-11 | 5.784 | 32,093 | -33,982 | 0.00% | 185,638 |
| 2015-08-07 | 2015-08-05 | 6.950 | 66,075 | -47,196 | 0.00% | 459,202 |
| 2015-08-06 | 2015-08-04 | 7.003 | 113,271 | +47,196 | 0.00% | 793,201 |
| 2015-07-20 | 2015-07-16 | 6.780 | 66,075 | -105,719 | 0.00% | 448,002 |
| 2015-07-17 | 2015-07-15 | 6.198 | 171,794 | +105,719 | 0.00% | 1,064,699 |
| 2015-07-13 | 2015-07-09 | 6.303 | 66,075 | -1,888 | 0.00% | 416,502 |
| 2015-07-06 | 2015-07-02 | 6.515 | 67,963 | -9,439 | 0.00% | 442,803 |
| 2015-06-26 | 2015-06-24 | 7.522 | 77,402 | -9,439 | 0.00% | 582,202 |
| 2015-06-25 | 2015-06-23 | 7.479 | 86,841 | +84,953 | 0.00% | 649,520 |
| 2015-06-11 | 2015-06-09 | 6.537 | 1,888 | -7,551 | 0.00% | 12,341 |
| 2015-06-10 | 2015-06-08 | 6.812 | 9,439 | -1,888 | 0.00% | 64,298 |
| 2015-06-09 | 2015-06-05 | 6.462 | 11,327 | +1,888 | 0.00% | 73,199 |
| 2015-06-03 | 2015-06-01 | 6.272 | 9,439 | +3,775 | 0.00% | 59,198 |
| 2015-05-22 | 2015-05-20 | 6.166 | 5,664 | +1,888 | 0.00% | 34,923 |
| 2015-05-13 | 2015-05-11 | 5.933 | 3,776 | +1,888 | 0.00% | 22,402 |
| 2015-05-12 | 2015-05-08 | 5.986 | 1,888 | -1,888 | 0.00% | 11,301 |
| 2015-05-05 | 2015-04-30 | 6.346 | 3,776 | -1,888 | 0.00% | 23,962 |
| 2015-05-04 | 2015-04-29 | 6.070 | 5,664 | +1,888 | 0.00% | 34,383 |
| 2015-04-30 | 2015-04-28 | 6.176 | 3,776 | -9,439 | 0.00% | 23,322 |
| 2015-04-28 | 2015-04-24 | 6.547 | 13,215 | -1,888 | 0.00% | 86,520 |
| 2015-04-10 | 2015-04-08 | 6.123 | 15,103 | +11,327 | 0.00% | 92,481 |
| 2015-04-09 | 2015-04-02 | 5.509 | 3,776 | +1,888 | 0.00% | 20,802 |
| 2015-04-01 | 2015-03-30 | 5.170 | 1,888 | +1,888 | 0.00% | 9,761 |
| 2015-03-30 | 2015-03-26 | 4.428 | 0 | -13,215 | ||
| 2015-03-25 | 2015-03-23 | 4.354 | 13,215 | -1,888 | 0.00% | 57,540 |
| 2015-03-19 | 2015-03-17 | 4.397 | 15,103 | -11,327 | 0.00% | 66,401 |
| 2015-02-09 | 2015-02-05 | 4.015 | 26,430 | +3,776 | 0.00% | 106,120 |
| 2015-02-04 | 2015-02-02 | 4.206 | 22,654 | -3,776 | 0.00% | 95,279 |
| 2015-01-30 | 2015-01-28 | 4.100 | 26,430 | +3,776 | 0.00% | 108,360 |
| 2015-01-21 | 2015-01-19 | 3.814 | 22,654 | -3,776 | 0.00% | 86,399 |
| 2015-01-19 | 2015-01-15 | 4.132 | 26,430 | +15,103 | 0.00% | 109,200 |
| 2015-01-12 | 2015-01-08 | 4.291 | 11,327 | -3,776 | 0.00% | 48,600 |
| 2015-01-07 | 2015-01-05 | 4.058 | 15,103 | -15,103 | 0.00% | 61,281 |
| 2014-12-29 | 2014-12-22 | 3.930 | 30,206 | -32,093 | 0.00% | 118,722 |
| 2014-12-23 | 2014-12-19 | 4.015 | 62,299 | +1,888 | 0.00% | 250,140 |
| 2014-12-19 | 2014-12-17 | 3.962 | 60,411 | +1,888 | 0.00% | 239,359 |
| 2014-12-17 | 2014-12-15 | 4.058 | 58,523 | -3,776 | 0.00% | 237,459 |
| 2014-12-16 | 2014-12-12 | 4.110 | 62,299 | -1,888 | 0.00% | 256,080 |
| 2014-12-15 | 2014-12-11 | 4.291 | 64,187 | -3,776 | 0.00% | 275,401 |
| 2014-12-11 | 2014-12-09 | 3.856 | 67,963 | -13,214 | 0.00% | 262,082 |
| 2014-12-10 | 2014-12-08 | 3.983 | 81,177 | -9,440 | 0.00% | 323,358 |
| 2014-12-09 | 2014-12-05 | 3.846 | 90,617 | -5,663 | 0.00% | 348,481 |
| 2014-12-08 | 2014-12-04 | 3.941 | 96,280 | +20,766 | 0.00% | 379,439 |
| 2014-12-05 | 2014-12-03 | 4.047 | 75,514 | +32,093 | 0.00% | 305,600 |
| 2014-12-04 | 2014-12-02 | 4.089 | 43,421 | +26,430 | 0.00% | 177,562 |
| 2014-12-03 | 2014-12-01 | 4.121 | 16,991 | +5,664 | 0.00% | 70,021 |
| 2014-12-02 | 2014-11-28 | 4.110 | 11,327 | -5,664 | 0.00% | 46,560 |
| 2014-11-21 | 2014-11-19 | 3.581 | 16,991 | +11,327 | 0.00% | 60,841 |
| 2014-11-18 | 2014-11-14 | 3.856 | 5,664 | +5,664 | 0.00% | 21,842 |
| 2014-11-06 | 2014-11-04 | 3.305 | 0 | -18,878 | ||
| 2014-11-05 | 2014-11-03 | 3.284 | 18,878 | +18,878 | 0.00% | 61,998 |
| 2013-11-04 | 2013-10-31 | 2.839 | 0 | -83,065 | ||
| 2013-10-30 | 2013-10-28 | 2.829 | 83,065 | -11,327 | 0.00% | 234,959 |
| 2013-09-17 | 2013-09-13 | 2.871 | 94,392 | +56,635 | 0.00% | 270,999 |
| 2013-09-16 | 2013-09-12 | 2.776 | 37,757 | +26,430 | 0.00% | 104,800 |
| 2013-06-21 | 2013-06-19 | 2.553 | 11,327 | +11,327 | 0.00% | 28,920 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy