History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 -589,516
2023-03-23 2023-03-21 3.150 589,516 -6,000 0.01% 1,856,975
2023-03-14 2023-03-10 3.110 595,516 -70,000 0.01% 1,852,055
2023-02-16 2023-02-14 3.170 665,516 -14,000 0.01% 2,109,686
2023-02-13 2023-02-09 3.110 679,516 +14,000 0.01% 2,113,295
2023-02-08 2023-02-06 3.080 665,516 -22,000 0.01% 2,049,789
2023-01-31 2023-01-27 3.290 687,516 +22,000 0.01% 2,261,928
2023-01-26 2023-01-19 3.260 665,516 -14,000 0.01% 2,169,582
2023-01-20 2023-01-18 3.280 679,516 +14,000 0.01% 2,228,812
2023-01-12 2023-01-10 3.380 665,516 -24,000 0.01% 2,249,444
2023-01-11 2023-01-09 3.370 689,516 +24,000 0.01% 2,323,669
2023-01-09 2023-01-05 3.370 665,516 -14,000 0.01% 2,242,789
2023-01-06 2023-01-04 3.310 679,516 -14,000 0.01% 2,249,198
2023-01-05 2023-01-03 3.250 693,516 -400,400 0.01% 2,253,927
2023-01-04 2022-12-30 3.170 1,093,916 -26,000 0.02% 3,467,714
2023-01-03 2022-12-29 3.090 1,119,916 -284,000 0.02% 3,460,540
2022-12-30 2022-12-28 3.190 1,403,916 +296,000 0.03% 4,478,492
2022-12-29 2022-12-23 3.280 1,107,916 +10,000 0.02% 3,633,964
2022-12-28 2022-12-22 3.370 1,097,916 +8,000 0.02% 3,699,977
2022-12-23 2022-12-21 3.350 1,089,916 -54,000 0.02% 3,651,219
2022-12-22 2022-12-20 3.300 1,143,916 -6,000 0.02% 3,774,923
2022-12-20 2022-12-16 3.350 1,149,916 +16,000 0.02% 3,852,219
2022-12-16 2022-12-14 3.450 1,133,916 +20,000 0.02% 3,912,010
2022-12-15 2022-12-13 3.480 1,113,916 -38,000 0.02% 3,876,428
2022-12-14 2022-12-12 3.480 1,151,916 +184,000 0.02% 4,008,668
2022-12-13 2022-12-09 3.340 967,916 +116,000 0.02% 3,232,839
2022-12-12 2022-12-08 3.320 851,916 -386,000 0.02% 2,828,361
2022-12-09 2022-12-07 3.200 1,237,916 +104,000 0.02% 3,961,331
2022-12-08 2022-12-06 3.010 1,133,916 +138,000 0.02% 3,413,087
2022-12-07 2022-12-05 2.910 995,916 +8,000 0.02% 2,898,116
2022-12-06 2022-12-02 2.780 987,916 -28,000 0.02% 2,746,406
2022-12-05 2022-12-01 2.800 1,015,916 -14,000 0.02% 2,844,565
2022-12-02 2022-11-30 2.900 1,029,916 -316,000 0.02% 2,986,756
2022-12-01 2022-11-29 2.770 1,345,916 +182,000 0.03% 3,728,187
2022-11-30 2022-11-28 2.690 1,163,916 -40,000 0.02% 3,130,934
2022-11-29 2022-11-25 2.680 1,203,916 -46,000 0.02% 3,226,495
2022-11-22 2022-11-18 2.780 1,249,916 +118,000 0.02% 3,474,766
2022-11-21 2022-11-17 2.860 1,131,916 +4,000 0.02% 3,237,280
2022-11-18 2022-11-16 2.880 1,127,916 +10,000 0.02% 3,248,398
2022-11-17 2022-11-15 2.890 1,117,916 -2,000 0.02% 3,230,777
2022-11-16 2022-11-14 2.870 1,119,916 -72,000 0.02% 3,214,159
2022-11-15 2022-11-11 2.900 1,191,916 -138,000 0.02% 3,456,556
2022-11-10 2022-11-08 2.790 1,329,916 +60,000 0.03% 3,710,466
2022-11-08 2022-11-04 2.820 1,269,916 +108,000 0.02% 3,581,163
2022-11-07 2022-11-03 2.700 1,161,916 -28,000 0.02% 3,137,173
2022-11-03 2022-11-01 2.630 1,189,916 -110,000 0.02% 3,129,479
2022-11-02 2022-10-31 2.590 1,299,916 -8,000 0.03% 3,366,782
2022-11-01 2022-10-28 2.710 1,307,916 +104,000 0.03% 3,544,452
2022-10-31 2022-10-27 2.780 1,203,916 +124,000 0.02% 3,346,886
2022-10-27 2022-10-25 2.670 1,079,916 +4,000 0.02% 2,883,376
2022-10-26 2022-10-24 2.660 1,075,916 +2,000 0.02% 2,861,937
2022-10-25 2022-10-21 2.840 1,073,916 -8,000 0.02% 3,049,921
2022-10-24 2022-10-20 2.830 1,081,916 -66,000 0.02% 3,061,822
2022-10-21 2022-10-19 2.770 1,147,916 +90,000 0.02% 3,179,727
2022-10-20 2022-10-18 2.790 1,057,916 -14,000 0.02% 2,951,586
2022-10-19 2022-10-17 2.700 1,071,916 -52,000 0.02% 2,894,173
2022-10-18 2022-10-14 2.660 1,123,916 -28,000 0.02% 2,989,617
2022-10-14 2022-10-12 2.670 1,151,916 -62,000 0.02% 3,075,616
2022-10-13 2022-10-11 2.740 1,213,916 +78,000 0.02% 3,326,130
2022-10-12 2022-10-10 2.780 1,135,916 +686,000 0.02% 3,157,846
2022-10-11 2022-10-07 2.910 449,916 -16,000 0.01% 1,309,256
2022-10-10 2022-10-06 2.950 465,916 +76,000 0.01% 1,374,452
2022-10-07 2022-10-05 2.790 389,916 -4,000 0.01% 1,087,866
2022-10-06 2022-10-03 2.710 393,916 -34,000 0.01% 1,067,512
2022-10-05 2022-09-30 2.670 427,916 -2,000 0.01% 1,142,536
2022-10-03 2022-09-29 2.670 429,916 +26,000 0.01% 1,147,876
2022-09-29 2022-09-27 2.760 403,916 +16,000 0.01% 1,114,808
2022-09-28 2022-09-26 2.660 387,916 +28,000 0.01% 1,031,857
2022-09-27 2022-09-23 2.620 359,916 -18,000 0.01% 942,980
2022-09-26 2022-09-22 2.630 377,916 +34,000 0.01% 993,919
2022-09-22 2022-09-20 2.700 343,916 -48,000 0.01% 928,573
2022-09-21 2022-09-19 2.660 391,916 +20,000 0.01% 1,042,497
2022-09-20 2022-09-16 2.680 371,916 -28,000 0.01% 996,735
2022-09-16 2022-09-14 2.690 399,916 +50,000 0.01% 1,075,774
2022-09-15 2022-09-13 2.720 349,916 -737,289 0.01% 951,772
2022-09-14 2022-09-09 2.690 1,087,205 +300,000 0.02% 2,924,581
2022-09-13 2022-09-08 2.650 787,205 +92,000 0.02% 2,086,093
2022-09-07 2022-09-05 2.620 695,205 -144,000 0.01% 1,821,437
2022-09-06 2022-09-02 2.670 839,205 -58,000 0.02% 2,240,677
2022-09-05 2022-09-01 2.650 897,205 +78,000 0.02% 2,377,593
2022-09-01 2022-08-30 2.750 819,205 -8,000 0.02% 2,252,814
2022-08-30 2022-08-26 2.790 827,205 +48,000 0.02% 2,307,902
2022-08-29 2022-08-25 2.770 779,205 -82,000 0.02% 2,158,398
2022-08-26 2022-08-24 2.760 861,205 -26,000 0.02% 2,376,926
2022-08-22 2022-08-18 2.790 887,205 +66,000 0.02% 2,475,302
2022-08-19 2022-08-17 2.850 821,205 -42,000 0.02% 2,340,434
2022-08-17 2022-08-15 2.840 863,205 -18,000 0.02% 2,451,502
2022-08-15 2022-08-11 2.820 881,205 -6,000 0.02% 2,484,998
2022-08-11 2022-08-09 2.800 887,205 -2,000 0.02% 2,484,174
2022-08-10 2022-08-08 2.820 889,205 +230,000 0.02% 2,507,558
2022-08-08 2022-08-04 2.850 659,205 -120,000 0.01% 1,878,734
2022-08-05 2022-08-03 2.790 779,205 +302,000 0.02% 2,173,982
2022-08-02 2022-07-29 2.860 477,205 -92,000 0.01% 1,364,806
2022-08-01 2022-07-28 2.910 569,205 +4,000 0.01% 1,656,387
2022-07-29 2022-07-27 2.910 565,205 -140,000 0.01% 1,644,747
2022-07-28 2022-07-26 2.870 705,205 -60,000 0.01% 2,023,938
2022-07-27 2022-07-25 2.870 765,205 +132,000 0.01% 2,196,138
2022-07-26 2022-07-22 2.880 633,205 +270,000 0.01% 1,823,630
2022-07-25 2022-07-21 2.910 363,205 -24,000 0.01% 1,056,927
2022-07-22 2022-07-20 2.950 387,205 +56,000 0.01% 1,142,255
2022-07-20 2022-07-18 3.000 331,205 -250,000 0.01% 993,615
2022-07-19 2022-07-15 2.930 581,205 +316,000 0.01% 1,702,931
2022-07-18 2022-07-14 3.060 265,205 -8,000 0.01% 811,527
2022-07-15 2022-07-13 2.990 273,205 -32,000 0.01% 816,883
2022-07-14 2022-07-12 2.990 305,205 +64,000 0.01% 912,563
2022-07-13 2022-07-11 2.960 241,205 -54,000 0.00% 713,967
2022-07-12 2022-07-08 3.060 295,205 -190,000 0.01% 903,327
2022-07-11 2022-07-07 2.970 485,205 +20,000 0.01% 1,441,059
2022-07-07 2022-07-05 2.980 465,205 +63,772 0.01% 1,386,311
2022-07-06 2022-07-04 2.970 401,433 -196,000 0.01% 1,192,256
2022-07-05 2022-06-30 3.010 597,433 -59,772 0.01% 1,798,273
2022-07-04 2022-06-29 3.050 657,205 +180,000 0.01% 2,004,475
2022-06-30 2022-06-28 3.020 477,205 +268,000 0.01% 1,441,159
2022-06-28 2022-06-24 2.750 209,205 +18,000 0.00% 575,314
2022-06-27 2022-06-23 2.720 191,205 +32,000 0.00% 520,078
2022-06-24 2022-06-22 2.700 159,205 -218,000 0.00% 429,854
2022-06-23 2022-06-21 2.700 377,205 +52,000 0.01% 1,018,454
2022-06-22 2022-06-20 2.710 325,205 +12,000 0.01% 881,306
2022-06-21 2022-06-17 2.610 313,205 -46,000 0.01% 817,465
2022-06-20 2022-06-16 2.630 359,205 +52,000 0.01% 944,709
2022-06-15 2022-06-13 2.650 307,205 -14,000 0.01% 814,093
2022-06-14 2022-06-10 2.710 321,205 -40,000 0.01% 870,466
2022-06-13 2022-06-09 2.750 361,205 +40,000 0.01% 993,314
2022-06-10 2022-06-08 2.810 321,205 -86,000 0.01% 902,586
2022-06-02 2022-05-31 2.790 407,205 +22,000 0.01% 1,136,102
2022-06-01 2022-05-30 2.770 385,205 +74,000 0.01% 1,067,018
2022-05-31 2022-05-27 2.720 311,205 -6,000 0.01% 846,478
2022-05-30 2022-05-26 2.710 317,205 -30,000 0.01% 859,626
2022-05-26 2022-05-24 2.640 347,205 -14,000 0.01% 916,621
2022-05-25 2022-05-23 2.650 361,205 +54,000 0.01% 957,193
2022-05-24 2022-05-20 2.660 307,205 +14,000 0.01% 817,165
2022-05-23 2022-05-19 2.650 293,205 -6,000 0.01% 776,993
2022-05-18 2022-05-16 2.590 299,205 +62,000 0.01% 774,941
2022-05-13 2022-05-11 2.630 237,205 +60,000 0.00% 623,849
2022-05-12 2022-05-10 2.610 177,205 -64,000 0.00% 462,505
2022-05-11 2022-05-06 2.580 241,205 -44,000 0.00% 622,309
2022-05-10 2022-05-05 2.640 285,205 +118,000 0.01% 752,941
2022-05-06 2022-05-04 2.740 167,205 -60,000 0.00% 458,142
2022-04-29 2022-04-27 2.600 227,205 -112,000 0.00% 590,733
2022-04-28 2022-04-26 2.580 339,205 -64,000 0.01% 875,149
2022-04-27 2022-04-25 2.580 403,205 -14,000 0.01% 1,040,269
2022-04-26 2022-04-22 2.620 417,205 -66,000 0.01% 1,093,077
2022-04-22 2022-04-20 2.640 483,205 +350,000 0.01% 1,275,661
2022-04-21 2022-04-19 2.650 133,205 +34,000 0.00% 352,993
2022-04-14 2022-04-12 2.660 99,205 -146,000 0.00% 263,885
2022-04-11 2022-04-07 2.600 245,205 -64,000 0.00% 637,533
2022-04-07 2022-04-04 2.690 309,205 -64,000 0.01% 831,761
2022-04-06 2022-04-01 2.670 373,205 +14,000 0.01% 996,457
2022-04-04 2022-03-31 2.640 359,205 +62,000 0.01% 948,301
2022-03-30 2022-03-28 2.630 297,205 -116,000 0.01% 781,649
2022-03-24 2022-03-22 2.680 413,205 -158,000 0.01% 1,107,389
2022-03-23 2022-03-21 2.750 571,205 +184,000 0.01% 1,570,814
2022-03-22 2022-03-18 2.940 387,205 +114,000 0.01% 1,138,383
2022-03-21 2022-03-17 2.910 273,205 +120,000 0.01% 795,027
2022-03-18 2022-03-16 2.840 153,205 -186,000 0.00% 435,102
2022-03-17 2022-03-15 2.590 339,205 -2,000 0.01% 878,541
2022-03-16 2022-03-14 2.680 341,205 -32,000 0.01% 914,429
2022-03-15 2022-03-11 2.860 373,205 +328,400 0.01% 1,067,366
2022-03-14 2022-03-10 2.870 44,805 -110,000 0.00% 128,590
2022-02-28 2022-02-24 3.080 154,805 +72,000 0.00% 476,799
2022-02-25 2022-02-23 3.200 82,805 -114,000 0.00% 264,976
2022-02-24 2022-02-22 3.280 196,805 +10,000 0.00% 645,520
2022-02-23 2022-02-21 3.380 186,805 +142,000 0.00% 631,401
2021-12-17 2021-12-15 2.860 44,805 -302,000 0.00% 128,142
2021-12-16 2021-12-14 2.820 346,805 +146,000 0.01% 977,990
2021-12-15 2021-12-13 2.890 200,805 +44,000 0.00% 580,326
2021-12-13 2021-12-09 2.930 156,805 -62,000 0.00% 459,439
2021-12-08 2021-12-06 2.800 218,805 +174,000 0.00% 612,654
2021-10-06 2021-10-04 3.150 44,805 -180,000 0.00% 141,136
2021-09-24 2021-09-21 2.960 224,805 -22,000 0.00% 665,423
2021-09-14 2021-09-10 3.280 246,805 -130,000 0.00% 809,520
2021-09-09 2021-09-07 3.120 376,805 -280,000 0.01% 1,175,632
2021-09-07 2021-09-03 3.080 656,805 -48,000 0.01% 2,022,959
2021-08-26 2021-08-24 2.920 704,805 +50,000 0.01% 2,058,031
2021-08-25 2021-08-23 2.830 654,805 +50,000 0.01% 1,853,098
2021-08-19 2021-08-17 2.870 604,805 -100,000 0.01% 1,735,790
2021-07-29 2021-07-27 2.880 704,805 +230,000 0.01% 2,029,838
2021-07-12 2021-07-08 3.060 474,805 +378,000 0.01% 1,452,903
2021-05-26 2021-05-24 3.600 96,805 -8,000 0.00% 348,498
2021-03-16 2021-03-12 3.660 104,805 -232,000 0.00% 383,586
2021-03-12 2021-03-10 3.520 336,805 -234,000 0.01% 1,185,554
2021-02-24 2021-02-22 3.500 570,805 -45,600 0.01% 1,997,818
2021-02-16 2021-02-09 3.440 616,405 -190,000 0.01% 2,120,433
2021-01-26 2021-01-22 3.100 806,405 +469,600 0.02% 2,499,856
2021-01-25 2021-01-21 3.230 336,805 -4,000 0.01% 1,087,880
2021-01-15 2021-01-13 3.310 340,805 -515,200 0.01% 1,128,065
2020-12-28 2020-12-22 3.340 856,005 +396,000 0.02% 2,859,057
2020-12-23 2020-12-21 3.420 460,005 +230,000 0.01% 1,573,217
2020-12-22 2020-12-18 3.560 230,005 -802,000 0.00% 818,818
2020-12-16 2020-12-14 3.480 1,032,005 -540,960 0.02% 3,591,377
2020-12-08 2020-12-04 3.710 1,572,965 -96,000 0.03% 5,835,700
2020-12-03 2020-12-01 3.580 1,668,965 -376,000 0.03% 5,974,895
2020-12-02 2020-11-30 3.500 2,044,965 +400,000 0.04% 7,157,378
2020-11-30 2020-11-26 3.580 1,644,965 +32,000 0.03% 5,888,975
2020-11-24 2020-11-20 3.490 1,612,965 -12,000 0.03% 5,629,248
2020-11-23 2020-11-19 3.550 1,624,965 +8,000 0.03% 5,768,626
2020-11-19 2020-11-17 3.600 1,616,965 -2,000 0.03% 5,821,074
2020-11-18 2020-11-16 3.530 1,618,965 +1,170,000 0.03% 5,714,946
2020-11-17 2020-11-13 3.450 448,965 -630,720 0.01% 1,548,929
2020-11-16 2020-11-12 3.500 1,079,685 +70,000 0.02% 3,778,898
2020-11-13 2020-11-11 3.580 1,009,685 -516,000 0.02% 3,614,672
2020-11-11 2020-11-09 3.280 1,525,685 -46,000 0.03% 5,004,247
2020-11-10 2020-11-06 3.210 1,571,685 +70,000 0.03% 5,045,109
2020-11-09 2020-11-05 3.210 1,501,685 +28,000 0.03% 4,820,409
2020-11-06 2020-11-04 3.150 1,473,685 -398,000 0.03% 4,642,108
2020-11-03 2020-10-30 3.080 1,871,685 +18,000 0.04% 5,764,790
2020-11-02 2020-10-29 3.140 1,853,685 +218,000 0.04% 5,820,571
2020-10-30 2020-10-28 3.190 1,635,685 +2,000 0.03% 5,217,835
2020-10-29 2020-10-27 3.290 1,633,685 +70,000 0.03% 5,374,824
2020-10-28 2020-10-23 3.380 1,563,685 +38,000 0.03% 5,285,255
2020-10-27 2020-10-22 3.280 1,525,685 +66,000 0.03% 5,004,247
2020-10-22 2020-10-20 3.250 1,459,685 -436,000 0.03% 4,743,976
2020-10-20 2020-10-16 3.220 1,895,685 +54,000 0.04% 6,104,106
2020-10-19 2020-10-15 3.180 1,841,685 -476,560 0.04% 5,856,558
2020-10-16 2020-10-14 3.270 2,318,245 -64,000 0.04% 7,580,661
2020-10-15 2020-10-12 3.340 2,382,245 -298,000 0.05% 7,956,698
2020-10-14 2020-10-09 3.390 2,680,245 +294,000 0.05% 9,086,031
2020-10-09 2020-10-07 3.410 2,386,245 +46,000 0.05% 8,137,095
2020-10-06 2020-09-30 3.310 2,340,245 -54,000 0.05% 7,746,211
2020-10-05 2020-09-29 3.280 2,394,245 -384,000 0.05% 7,853,124
2020-09-30 2020-09-28 3.330 2,778,245 +300,000 0.05% 9,251,556
2020-09-22 2020-09-18 3.650 2,478,245 +12,000 0.05% 9,045,594
2020-09-21 2020-09-17 3.730 2,466,245 +2,000 0.05% 9,199,094
2020-09-17 2020-09-15 3.710 2,464,245 +2,000 0.05% 9,142,349
2020-09-16 2020-09-14 3.610 2,462,245 -566,720 0.05% 8,888,704
2020-09-10 2020-09-08 3.550 3,028,965 -2,000 0.06% 10,752,826
2020-09-09 2020-09-07 3.500 3,030,965 -1,899,000 0.06% 10,608,378
2020-09-08 2020-09-04 3.270 4,929,965 -440,000 0.10% 16,120,986
2020-09-07 2020-09-03 3.220 5,369,965 -248,000 0.10% 17,291,287
2020-09-02 2020-08-31 3.200 5,617,965 +2,000 0.11% 17,977,488
2020-08-31 2020-08-27 3.150 5,615,965 -232,000 0.11% 17,690,290
2020-08-27 2020-08-25 3.120 5,847,965 -496,000 0.11% 18,245,651
2020-08-26 2020-08-24 3.000 6,343,965 -732,000 0.12% 19,031,895
2020-08-25 2020-08-21 3.070 7,075,965 -45,000 0.14% 21,723,213
2020-08-20 2020-08-18 2.950 7,120,965 +44,000 0.14% 21,006,847
2020-08-19 2020-08-17 2.990 7,076,965 -315,000 0.14% 21,160,125
2020-08-17 2020-08-13 3.010 7,391,965 -84,480 0.14% 22,249,815
2020-08-14 2020-08-12 3.020 7,476,445 -1,650,000 0.14% 22,578,864
2020-08-13 2020-08-11 2.940 9,126,445 +60,000 0.18% 26,831,748
2020-08-12 2020-08-10 2.850 9,066,445 -378,414 0.18% 25,839,368
2020-08-11 2020-08-07 2.860 9,444,859 -491,944 0.18% 27,012,297
2020-08-10 2020-08-06 2.880 9,936,803 -1,000,000 0.19% 28,617,993
2020-08-07 2020-08-05 2.830 10,936,803 -832 0.21% 30,951,152
2020-08-06 2020-08-04 2.790 10,937,635 -1,258,000 0.21% 30,516,002
2020-08-05 2020-08-03 2.750 12,195,635 -8,000 0.24% 33,537,996
2020-08-03 2020-07-30 2.760 12,203,635 +36,000 0.24% 33,682,033
2020-07-31 2020-07-29 2.780 12,167,635 -24,000 0.24% 33,826,025
2020-07-30 2020-07-28 2.780 12,191,635 +28,000 0.24% 33,892,745
2020-07-29 2020-07-27 2.770 12,163,635 +12,000 0.23% 33,693,269
2020-07-28 2020-07-24 2.760 12,151,635 +962,000 0.23% 33,538,513
2020-07-24 2020-07-22 2.860 11,189,635 +64,000 0.22% 32,002,356
2020-07-23 2020-07-21 2.870 11,125,635 -1,316,324 0.21% 31,930,572
2020-07-22 2020-07-20 2.840 12,441,959 -10,000 0.24% 35,335,164
2020-07-21 2020-07-17 2.800 12,451,959 -262,000 0.24% 34,865,485
2020-07-17 2020-07-15 2.830 12,713,959 -214,000 0.25% 35,980,504
2020-07-16 2020-07-14 2.810 12,927,959 +60,000 0.25% 36,327,565
2020-07-15 2020-07-13 2.840 12,867,959 -425,680 0.25% 36,545,004
2020-07-13 2020-07-09 2.900 13,293,639 -420,000 0.26% 38,551,553
2020-07-09 2020-07-07 3.006 13,713,639 +12,000 0.26% 41,223,815
2020-07-08 2020-07-06 3.088 13,701,639 -4,848,578 0.26% 42,304,698
2020-07-07 2020-07-03 2.935 18,550,217 -1,450,422 0.37% 54,439,601
2020-07-06 2020-07-02 2.904 20,000,639 +559,372 0.39% 58,084,757
2020-07-03 2020-06-30 2.812 19,441,267 +392,543 0.38% 54,677,304
2020-07-02 2020-06-29 2.823 19,048,724 +3,925 0.37% 53,767,409
2020-06-30 2020-06-26 2.853 19,044,799 +304,221 0.37% 54,338,528
2020-06-26 2020-06-23 2.935 18,740,578 +3,925 0.37% 54,998,256
2020-06-24 2020-06-22 2.914 18,736,653 +1,962,712 0.37% 54,604,885
2020-06-23 2020-06-19 3.006 16,773,941 +3,466,149 0.33% 50,423,220
2020-06-22 2020-06-18 3.016 13,307,792 +219,824 0.26% 40,139,427
2020-06-19 2020-06-17 2.986 13,087,968 +2,944,068 0.26% 39,076,287
2020-06-17 2020-06-15 2.904 10,143,900 -581,434 0.20% 29,459,357
2020-06-15 2020-06-11 3.037 10,725,334 +1,289,502 0.21% 32,568,709
2020-06-11 2020-06-09 3.240 9,435,832 +3,136,413 0.19% 30,576,007
2020-06-09 2020-06-05 3.139 6,299,419 -495,585 0.12% 19,770,819
2020-06-08 2020-06-04 2.914 6,795,004 +19,627 0.13% 19,802,918
2020-06-02 2020-05-29 2.670 6,775,377 -1,962 0.13% 18,088,735
2020-05-26 2020-05-22 2.629 6,777,339 +928,362 0.13% 17,817,730
2020-05-21 2020-05-19 2.874 5,848,977 +35,329 0.12% 16,807,475
2020-05-15 2020-05-13 2.823 5,813,648 +171,306 0.11% 16,409,749
2020-05-08 2020-05-06 2.986 5,642,342 +896,959 0.11% 16,846,143
2020-05-07 2020-05-05 3.118 4,745,383 -8,407,551 0.09% 14,796,743
2020-04-28 2020-04-24 3.159 13,152,934 -1,195,350 0.26% 41,548,733
2020-04-27 2020-04-23 3.179 14,348,284 -526,007 0.28% 45,617,135
2020-04-24 2020-04-22 3.108 14,874,291 -737,980 0.29% 46,228,474
2020-04-16 2020-04-14 2.914 15,612,271 -505,594 0.31% 45,499,389
2020-04-03 2020-04-01 2.639 16,117,865 +437,684 0.32% 42,538,358
2020-03-25 2020-03-23 2.507 15,680,181 +353,288 0.31% 39,306,070
2020-03-24 2020-03-20 2.741 15,326,893 +1,122,672 0.30% 42,012,628
2020-03-23 2020-03-19 2.802 14,204,221 +355,251 0.28% 39,803,711
2020-03-20 2020-03-18 2.914 13,848,970 +1,287,539 0.27% 40,360,539
2020-03-19 2020-03-17 3.149 12,561,431 +620,216 0.25% 39,552,236
2020-03-18 2020-03-16 3.281 11,941,215 +355,251 0.24% 39,181,209
2020-03-17 2020-03-13 3.383 11,585,964 -564,711 0.23% 39,196,177
2020-03-16 2020-03-12 3.393 12,150,675 -62,807 0.24% 41,230,451
2020-03-13 2020-03-11 3.505 12,213,482 -857,705 0.24% 42,812,579
2020-03-11 2020-03-09 3.322 13,071,187 +916,586 0.26% 43,421,625
2020-03-10 2020-03-06 3.403 12,154,601 +924,438 0.24% 41,367,628
2020-03-09 2020-03-05 3.495 11,230,163 +800,786 0.22% 39,251,262
2020-03-06 2020-03-04 3.454 10,429,377 +172,719 0.21% 36,027,283
2020-03-04 2020-03-02 3.424 10,256,658 -43,180 0.20% 35,117,096
2020-03-03 2020-02-28 3.403 10,299,838 +357,214 0.20% 35,055,027
2020-02-28 2020-02-26 3.546 9,942,624 +783,122 0.20% 35,257,678
2020-02-27 2020-02-25 3.628 9,159,502 +842,003 0.18% 33,227,320
2020-02-26 2020-02-24 3.638 8,317,499 +524,044 0.16% 30,257,596
2020-02-21 2020-02-19 3.913 7,793,455 -160,942 0.15% 30,495,426
2020-02-19 2020-02-17 3.882 7,954,397 -365,065 0.16% 30,882,019
2020-02-17 2020-02-13 3.801 8,319,462 -366,556 0.16% 31,621,140
2020-02-11 2020-02-07 3.831 8,686,018 -19,627 0.17% 33,279,900
2020-02-10 2020-02-06 3.821 8,705,645 -2,005,891 0.17% 33,266,390
2020-02-07 2020-02-05 3.546 10,711,536 +27,478 0.21% 37,984,328
2020-02-06 2020-02-04 3.546 10,684,058 +15,701 0.21% 37,886,888
2020-02-05 2020-02-03 3.566 10,668,357 +1,048,088 0.21% 38,048,631
2020-02-04 2020-01-31 3.648 9,620,269 -39,254 0.19% 35,094,874
2020-02-03 2020-01-30 3.648 9,659,523 +1,391,563 0.19% 35,238,073
2020-01-31 2020-01-29 3.730 8,267,960 +522,081 0.16% 30,835,635
2020-01-30 2020-01-24 3.862 7,745,879 +1,083,417 0.15% 29,914,611
2020-01-29 2020-01-22 3.944 6,662,462 +276,743 0.13% 26,273,574
2020-01-23 2020-01-21 3.831 6,385,719 +1,177,627 0.13% 24,466,458
2020-01-22 2020-01-20 4.107 5,208,092 +1,299,315 0.10% 21,387,358
2020-01-21 2020-01-17 4.361 3,908,777 -117,763 0.08% 17,047,398
2020-01-20 2020-01-16 4.372 4,026,540 -153,091 0.08% 17,602,030
2020-01-17 2020-01-15 4.412 4,179,631 -1,046,126 0.08% 18,441,629
2020-01-16 2020-01-14 4.463 5,225,757 -1,246,322 0.10% 23,323,664
2020-01-15 2020-01-13 4.443 6,472,079 +2,296,373 0.13% 28,754,363
2020-01-14 2020-01-10 4.382 4,175,706 -671,247 0.08% 18,296,660
2020-01-13 2020-01-09 4.239 4,846,953 -223,749 0.10% 20,546,393
2020-01-10 2020-01-08 4.107 5,070,702 -1,244,360 0.10% 20,823,157
2020-01-08 2020-01-06 4.168 6,315,062 +598,627 0.12% 26,319,302
2020-01-07 2020-01-03 4.351 5,716,435 -268,891 0.11% 24,872,910
2020-01-06 2020-01-02 4.443 5,985,326 +2,029,444 0.12% 26,591,801
2020-01-03 2019-12-31 4.402 3,955,882 -312,071 0.08% 17,414,080
2020-01-02 2019-12-27 4.300 4,267,953 -270,854 0.08% 18,352,935
2019-12-30 2019-12-24 4.198 4,538,807 +1,962 0.09% 19,055,150
2019-12-27 2019-12-20 4.249 4,536,845 +80,471 0.09% 19,278,065
2019-12-23 2019-12-19 4.270 4,456,374 -1,729,149 0.09% 19,026,947
2019-12-20 2019-12-18 4.259 6,185,523 +4,263,010 0.12% 26,346,696
2019-12-19 2019-12-17 4.382 1,922,513 +1,373,899 0.04% 8,423,861
2019-12-16 2019-12-12 4.066 548,614 +166,830 0.01% 2,230,557
2019-12-03 2019-11-29 4.045 381,784 +68,695 0.01% 1,544,478
2019-11-28 2019-11-26 4.035 313,089 +33,366 0.01% 1,263,387
2019-11-27 2019-11-25 3.984 279,723 -665,359 0.01% 1,114,496
2019-11-25 2019-11-21 3.933 945,082 +370,952 0.02% 3,717,323
2019-11-15 2019-11-13 4.107 574,130 +182,533 0.01% 2,357,701
2019-11-08 2019-11-06 4.351 391,597 -104,024 0.01% 1,703,887
2019-11-06 2019-11-04 4.198 495,621 -400,393 0.01% 2,080,752
2019-10-11 2019-10-09 3.719 896,014 -7,851 0.02% 3,332,584
2019-10-03 2019-09-30 3.882 903,865 +62,807 0.02% 3,509,150
2019-09-19 2019-09-17 3.984 841,058 +111,874 0.02% 3,351,013
2019-09-18 2019-09-16 4.096 729,184 +27,478 0.01% 2,987,010
2019-09-13 2019-09-11 4.117 701,706 -78,508 0.01% 2,888,750
2019-09-09 2019-09-05 4.045 780,214 -162,905 0.02% 3,156,296
2019-09-06 2019-09-04 3.893 943,119 -29,441 0.02% 3,671,160
2019-08-29 2019-08-27 3.791 972,560 +231,600 0.02% 3,686,657
2019-08-20 2019-08-16 3.811 740,960 -3,925 0.02% 2,823,838
2019-08-19 2019-08-15 3.831 744,885 +5,888 0.02% 2,853,977
2019-08-14 2019-08-12 3.770 738,997 +141,315 0.02% 2,786,236
2019-08-08 2019-08-06 3.842 597,682 +82,434 0.01% 2,296,069
2019-07-29 2019-07-25 4.585 515,248 -88,322 0.01% 2,362,666
2019-07-23 2019-07-19 4.677 603,570 +74,583 0.01% 2,823,019
2019-05-30 2019-05-28 4.524 528,987 -11,776 0.01% 2,393,324
2019-05-28 2019-05-24 4.310 540,763 +157,017 0.01% 2,330,885
2019-05-27 2019-05-23 4.310 383,746 -78,509 0.01% 1,654,084
2019-05-23 2019-05-21 4.514 462,255 -29,441 0.01% 2,086,694
2019-05-21 2019-05-17 4.708 491,696 -9,813 0.01% 2,314,793
2019-05-20 2019-05-16 4.779 501,509 -1,963 0.01% 2,396,763
2019-05-16 2019-05-14 4.789 503,472 -35,329 0.01% 2,411,274
2019-05-15 2019-05-10 5.085 538,801 +62,807 0.01% 2,739,696
2019-05-14 2019-05-09 4.861 475,994 -52,993 0.01% 2,313,627
2019-05-10 2019-05-08 5.187 528,987 -33,366 0.01% 2,743,698
2019-05-06 2019-05-02 5.849 562,353 -1,963 0.01% 3,289,231
2019-04-30 2019-04-26 5.462 564,316 -15,702 0.01% 3,082,198
2019-04-17 2019-04-15 5.971 580,018 -3,925 0.01% 3,463,479
2019-04-15 2019-04-11 6.053 583,943 +58,881 0.01% 3,534,519
2019-04-01 2019-03-28 5.431 525,062 +7,851 0.01% 2,851,749
2019-03-26 2019-03-22 5.278 517,211 +39,254 0.01% 2,730,052
2019-03-19 2019-03-15 5.258 477,957 +1,963 0.01% 2,513,113
2019-02-27 2019-02-25 5.615 475,994 +64,377 0.01% 2,672,554
2019-02-20 2019-02-18 5.024 411,617 -180,569 0.01% 2,067,824
2019-02-18 2019-02-14 5.156 592,186 -23,553 0.01% 3,053,389
2019-02-15 2019-02-13 5.044 615,739 +23,553 0.01% 3,105,813
2019-02-14 2019-02-12 4.799 592,186 +123,650 0.01% 2,842,186
2019-02-08 2019-01-31 4.881 468,536 +35,329 0.01% 2,286,925
2019-02-01 2019-01-30 4.932 433,207 +19,627 0.01% 2,136,556
2019-01-30 2019-01-28 4.901 413,580 +47,105 0.01% 2,027,113
2019-01-25 2019-01-23 4.759 366,475 +13,739 0.01% 1,743,953
2019-01-22 2019-01-18 4.871 352,736 +25,516 0.01% 1,718,111
2019-01-21 2019-01-17 4.708 327,220 -84,397 0.01% 1,540,477
2019-01-07 2019-01-03 4.270 411,617 +84,397 0.01% 1,757,441
2018-12-21 2018-12-19 4.626 327,220 -352,896 0.01% 1,513,802
2018-12-20 2018-12-18 4.657 680,116 +352,897 0.01% 3,167,179
2018-12-19 2018-12-17 4.799 327,219 -321,494 0.01% 1,570,482
2018-12-17 2018-12-13 4.942 648,713 +17,665 0.01% 3,206,032
2018-12-14 2018-12-12 4.708 631,048 +414,132 0.01% 2,970,830
2018-12-12 2018-12-10 4.738 216,916 -355,642 0.00% 1,027,822
2018-12-11 2018-12-07 4.881 572,558 +432,188 0.01% 2,794,657
2018-12-04 2018-11-30 4.952 140,370 +1,963 0.00% 695,159
2018-11-30 2018-11-28 4.840 138,407 -151,129 0.00% 669,923
2018-11-21 2018-11-19 4.840 289,536 +33,366 0.01% 1,401,424
2018-10-29 2018-10-25 4.372 256,170 +143,278 0.01% 1,119,848
2018-10-26 2018-10-24 4.290 112,892 -176,644 0.00% 484,305
2018-10-22 2018-10-18 4.178 289,536 -119,726 0.01% 1,209,650
2018-10-18 2018-10-15 4.290 409,262 +119,726 0.01% 1,755,727
2018-10-15 2018-10-11 4.259 289,536 +2,553 0.01% 1,233,253
2018-10-12 2018-10-10 4.545 286,983 -2,553 0.01% 1,304,261
2018-10-10 2018-10-08 4.555 289,536 +66,732 0.01% 1,318,814
2018-10-09 2018-10-05 4.749 222,804 -1,963 0.00% 1,057,992
2018-10-08 2018-10-04 4.820 224,767 +13,739 0.00% 1,083,346
2018-10-02 2018-09-27 5.095 211,028 +1,963 0.00% 1,075,186
2018-09-14 2018-09-12 4.626 209,065 -794,898 0.00% 967,187
2018-09-13 2018-09-11 4.677 1,003,963 +893,033 0.02% 4,695,738
2018-09-12 2018-09-10 4.830 110,930 +43,180 0.00% 535,798
2018-09-11 2018-09-07 5.075 67,750 -158,980 0.00% 343,805
2018-09-10 2018-09-06 4.983 226,730 +145,241 0.00% 1,129,773
2018-09-07 2018-09-05 5.095 81,489 +27,478 0.00% 415,186
2018-09-05 2018-09-03 5.064 54,011 -17,664 0.00% 273,534
2018-09-04 2018-08-31 5.115 71,675 -2,554 0.00% 366,644
2018-09-03 2018-08-30 5.115 74,229 +20,218 0.00% 379,709
2018-08-31 2018-08-29 5.177 54,011 +5,888 0.00% 279,589
2018-08-22 2018-08-20 4.799 48,123 -117,762 0.00% 230,965
2018-08-21 2018-08-17 4.504 165,885 -3,926 0.00% 747,141
2018-08-20 2018-08-16 4.535 169,811 -288,519 0.00% 770,015
2018-08-16 2018-08-14 4.585 458,330 +15,702 0.01% 2,101,669
2018-08-10 2018-08-08 4.738 442,628 -11,776 0.01% 2,097,323
2018-08-09 2018-08-07 4.769 454,404 -3,926 0.01% 2,167,013
2018-08-02 2018-07-31 4.983 458,330 -52,993 0.01% 2,283,813
2018-07-25 2018-07-23 5.207 511,323 +56,919 0.01% 2,662,500
2018-07-24 2018-07-20 5.064 454,404 +147,203 0.01% 2,301,293
2018-07-20 2018-07-18 5.156 307,201 -43,179 0.01% 1,583,969
2018-07-19 2018-07-17 5.075 350,380 -1,963 0.01% 1,778,042
2018-07-06 2018-07-04 4.912 352,343 -1,963 0.01% 1,730,558
2018-06-25 2018-06-21 6.363 354,306 +9,475 0.01% 2,254,417
2018-06-21 2018-06-19 6.816 344,831 -5,828 0.01% 2,350,345
2018-06-20 2018-06-15 7.012 350,659 -1,942 0.01% 2,458,665
2018-06-11 2018-06-07 6.795 352,601 +9,712 0.01% 2,396,044
2018-06-07 2018-06-05 6.867 342,889 +46,621 0.01% 2,354,760
2018-06-06 2018-06-04 6.579 296,268 -3,885 0.01% 1,949,184
2018-06-04 2018-05-31 6.425 300,153 +186,480 0.01% 1,928,389
2018-05-30 2018-05-28 6.414 113,673 +29,138 0.00% 729,143
2018-05-24 2018-05-21 6.373 84,535 +62,160 0.00% 538,759
2018-05-21 2018-05-17 6.775 22,375 -27,195 0.00% 151,585
2018-05-14 2018-05-10 6.311 49,570 -106,838 0.00% 312,858
2018-05-11 2018-05-09 6.456 156,408 +48,563 0.00% 1,009,703
2018-05-08 2018-05-04 6.589 107,845 -221,446 0.00% 710,636
2018-05-07 2018-05-03 6.764 329,291 +328,284 0.01% 2,227,473
2018-05-02 2018-04-27 6.486 1,007 -759,521 0.00% 6,532
2018-04-30 2018-04-26 6.188 760,528 +722,613 0.02% 4,706,055
2018-04-27 2018-04-25 6.270 37,915 -17,482 0.00% 237,736
2018-04-11 2018-04-09 5.869 55,397 +7,770 0.00% 325,109
2018-03-16 2018-03-14 6.703 47,627 -58,276 0.00% 319,228
2018-03-14 2018-03-12 6.857 105,903 +52,448 0.00% 726,189
2018-03-07 2018-03-05 6.476 53,455 -40,793 0.00% 346,183
2018-03-01 2018-02-27 6.816 94,248 +93,241 0.00% 642,388
2018-02-09 2018-02-07 6.353 1,007 -33,023 0.00% 6,397
2018-01-23 2018-01-19 6.497 34,030 -7,770 0.00% 221,085
2018-01-22 2018-01-18 6.466 41,800 -5,827 0.00% 270,273
2018-01-19 2018-01-17 6.486 47,627 +7,770 0.00% 308,931
2018-01-18 2018-01-16 6.404 39,857 +5,827 0.00% 255,248
2018-01-10 2018-01-08 6.281 34,030 +33,023 0.00% 213,727
2017-11-20 2017-11-16 4.273 1,007 -196,193 0.00% 4,303
2017-10-31 2017-10-27 4.190 197,200 -58,276 0.00% 826,359
2017-10-24 2017-10-20 4.118 255,476 +58,276 0.01% 1,052,149
2017-10-10 2017-10-06 4.067 197,200 -17,483 0.00% 801,994
2017-10-06 2017-10-03 4.015 214,683 +17,483 0.00% 862,044
2017-08-31 2017-08-29 4.355 197,200 -5,828 0.00% 858,845
2017-08-29 2017-08-25 4.252 203,028 +5,828 0.00% 863,323
2017-08-22 2017-08-18 4.335 197,200 -5,828 0.00% 854,784
2017-08-18 2017-08-16 4.314 203,028 +5,828 0.00% 875,865
2017-08-08 2017-08-04 4.407 197,200 -5,828 0.00% 868,996
2017-08-04 2017-08-02 4.438 203,028 +5,828 0.00% 900,950
2017-08-02 2017-07-31 4.438 197,200 +196,193 0.00% 875,087
2017-07-05 2017-07-03 4.942 1,007 -9,713 0.00% 4,977
2017-07-03 2017-06-29 4.865 10,720 +125 0.00% 52,150
2017-06-20 2017-06-16 4.677 10,595 -103,677 0.00% 49,555
2017-06-05 2017-06-01 4.948 114,272 +7,680 0.00% 565,426
2017-06-01 2017-05-29 4.771 106,592 +7,680 0.00% 508,549
2017-05-23 2017-05-19 4.604 98,912 -21,120 0.00% 455,422
2017-05-22 2017-05-18 4.594 120,032 +19,200 0.00% 551,415
2017-05-02 2017-04-27 4.386 100,832 -19,200 0.00% 442,204
2017-04-28 2017-04-26 4.427 120,032 -34,559 0.00% 531,409
2017-04-27 2017-04-25 4.500 154,591 +19,200 0.00% 695,682
2017-04-26 2017-04-24 4.521 135,391 -5,760 0.00% 612,100
2017-04-21 2017-04-19 4.365 141,151 +30,719 0.00% 616,085
2017-04-07 2017-04-05 4.750 110,432 +28,799 0.00% 524,569
2017-03-23 2017-03-21 4.927 81,633 -30,719 0.00% 402,225
2017-03-15 2017-03-13 4.542 112,352 +11,520 0.00% 510,282
2017-02-16 2017-02-14 4.354 100,832 -9,600 0.00% 439,053
2017-02-09 2017-02-07 4.125 110,432 -9,600 0.00% 455,546
2017-02-08 2017-02-06 4.125 120,032 +9,600 0.00% 495,148
2017-02-07 2017-02-03 4.083 110,432 -49,918 0.00% 450,945
2017-01-26 2017-01-24 4.188 160,350 +19,199 0.00% 671,487
2017-01-19 2017-01-17 3.854 141,151 -5,760 0.00% 544,037
2017-01-18 2017-01-16 3.833 146,911 -7,680 0.00% 563,177
2017-01-17 2017-01-13 3.875 154,591 +21,120 0.00% 599,059
2017-01-16 2017-01-12 3.813 133,471 +42,238 0.00% 508,874
2017-01-13 2017-01-11 3.781 91,233 +51,839 0.00% 344,986
2017-01-10 2017-01-06 3.833 39,394 -9,600 0.00% 151,015
2017-01-03 2016-12-29 3.719 48,994 -3,840 0.00% 182,202
2016-12-21 2016-12-19 3.500 52,834 -28,799 0.00% 184,925
2016-12-09 2016-12-07 3.802 81,633 -30,719 0.00% 310,385
2016-12-02 2016-11-30 3.927 112,352 -9,600 0.00% 441,230
2016-11-30 2016-11-28 3.802 121,952 +9,600 0.00% 463,686
2016-11-25 2016-11-23 3.698 112,352 -7,680 0.00% 415,482
2016-11-23 2016-11-21 3.677 120,032 +7,680 0.00% 441,382
2016-11-04 2016-11-02 3.604 112,352 +76,798 0.00% 404,948
2016-10-31 2016-10-27 3.803 35,554 +594 0.00% 135,222
2016-10-28 2016-10-26 3.814 34,960 -7,552 0.00% 133,333
2016-10-26 2016-10-24 3.899 42,512 +7,552 0.00% 165,738
2016-10-17 2016-10-13 3.782 34,960 -5,664 0.00% 132,222
2016-10-13 2016-10-11 3.920 40,624 +5,664 0.00% 159,238
2016-10-07 2016-10-05 3.856 34,960 +20,766 0.00% 134,814
2016-08-19 2016-08-17 4.767 14,194 +9,439 0.00% 67,668
2016-04-22 2016-04-20 4.841 4,755 -7,551 0.00% 23,021
2016-04-20 2016-04-18 4.799 12,306 +7,551 0.00% 59,058
2016-03-24 2016-03-22 4.322 4,755 -13,214 0.00% 20,553
2016-03-22 2016-03-18 4.280 17,969 +13,214 0.00% 76,907
2015-11-27 2015-11-25 4.577 4,755 -84,953 0.00% 21,762
2015-11-12 2015-11-10 5.032 89,708 +84,953 0.00% 451,427
2015-10-30 2015-10-28 5.318 4,755 -196,336 0.00% 25,288
2015-10-27 2015-10-23 5.329 201,091 +196,336 0.00% 1,071,577
2015-10-26 2015-10-22 5.339 4,755 -203,887 0.00% 25,389
2015-10-23 2015-10-20 5.085 208,642 +203,887 0.00% 1,060,977
2015-10-16 2015-10-14 4.947 4,755 -56,635 0.00% 23,525
2015-10-15 2015-10-13 5.085 61,390 +56,635 0.00% 312,178
2015-10-08 2015-10-06 4.990 4,755 -147,252 0.00% 23,727
2015-10-07 2015-10-05 5.022 152,007 +147,252 0.00% 763,317
2015-09-30 2015-09-25 4.725 4,755 -213,326 0.00% 22,467
2015-09-25 2015-09-23 4.714 218,081 +213,326 0.00% 1,028,113
2015-09-23 2015-09-21 4.810 4,755 -215,214 0.00% 22,870
2015-09-21 2015-09-17 4.672 219,969 +215,214 0.01% 1,027,692
2015-09-18 2015-09-16 4.863 4,755 -260,523 0.00% 23,122
2015-09-10 2015-09-08 4.195 265,278 -572,018 0.01% 1,112,908
2015-09-07 2015-09-02 4.036 837,296 +826,878 0.02% 3,379,612
2015-09-02 2015-08-31 4.375 10,418 +5,663 0.00% 45,582
2015-08-21 2015-08-19 5.286 4,755 -154,803 0.00% 25,137
2015-08-17 2015-08-13 5.647 159,558 -466,299 0.00% 900,967
2015-08-13 2015-08-11 5.784 625,857 -545,588 0.02% 3,620,184
2015-08-11 2015-08-07 6.791 1,171,445 +3,776 0.03% 7,955,048
2015-08-07 2015-08-05 6.950 1,167,669 +115,159 0.03% 8,114,961
2015-08-06 2015-08-04 7.003 1,052,510 +198,224 0.03% 7,370,391
2015-07-31 2015-07-29 6.854 854,286 -32,094 0.02% 5,855,587
2015-07-24 2015-07-22 7.310 886,380 +179,346 0.02% 6,479,357
2015-07-23 2015-07-21 7.479 707,034 +13,215 0.02% 5,288,200
2015-07-22 2015-07-20 7.342 693,819 +41,532 0.02% 5,093,805
2015-07-21 2015-07-17 7.225 652,287 +154,804 0.02% 4,712,875
2015-07-14 2015-07-10 6.462 497,483 +3,776 0.01% 3,214,926
2015-07-13 2015-07-09 6.303 493,707 -35,869 0.01% 3,112,068
2015-07-10 2015-07-08 5.456 529,576 -20,767 0.01% 2,889,338
2015-07-09 2015-07-07 5.880 550,343 +92,505 0.01% 3,235,857
2015-07-08 2015-07-06 6.155 457,838 +3,776 0.01% 2,818,064
2015-07-07 2015-07-03 6.526 454,062 -111,384 0.01% 2,963,185
2015-07-02 2015-06-29 6.515 565,446 +1,888 0.01% 3,684,080
2015-06-29 2015-06-25 7.448 563,558 +3,776 0.01% 4,197,172
2015-06-24 2015-06-22 7.013 559,782 +117,047 0.01% 3,925,905
2015-06-23 2015-06-19 7.013 442,735 +66,074 0.01% 3,105,022
2015-06-19 2015-06-17 6.579 376,661 -944 0.01% 2,478,022
2015-06-17 2015-06-15 6.664 377,605 +5,664 0.01% 2,516,235
2015-06-11 2015-06-09 6.537 371,941 +88,729 0.01% 2,431,208
2015-06-10 2015-06-08 6.812 283,212 +9,439 0.01% 1,929,237
2015-06-09 2015-06-05 6.462 273,773 +944 0.01% 1,769,226
2015-06-03 2015-06-01 6.272 272,829 +26,430 0.01% 1,711,099
2015-05-21 2015-05-19 5.806 246,399 +18,878 0.01% 1,430,482
2015-05-12 2015-05-08 5.986 227,521 +115,159 0.01% 1,361,861
2015-05-11 2015-05-07 5.488 112,362 -203,888 0.00% 616,612
2015-05-07 2015-05-05 6.060 316,250 +111,384 0.01% 1,916,414
2015-04-10 2015-04-08 6.123 204,866 +203,887 0.01% 1,254,471
2015-03-30 2015-03-26 4.428 979 -79,289 0.00% 4,335
2015-03-27 2015-03-25 4.407 80,268 -1,888 0.00% 353,752
2015-03-24 2015-03-20 4.407 82,156 -190,673 0.00% 362,072
2015-03-20 2015-03-18 4.333 272,829 +79,290 0.01% 1,182,161
2015-03-10 2015-03-06 3.676 193,539 +190,672 0.00% 711,477
2015-03-06 2015-03-04 3.803 2,867 -177,457 0.00% 10,904
2015-03-04 2015-03-02 3.941 180,324 +177,457 0.00% 710,656
2015-03-02 2015-02-26 3.973 2,867 -9,439 0.00% 11,390
2015-02-25 2015-02-23 3.930 12,306 -181,233 0.00% 48,368
2015-02-24 2015-02-18 3.920 193,539 +181,233 0.00% 758,635
2015-02-09 2015-02-05 4.015 12,306 -254,859 0.00% 49,410
2015-02-03 2015-01-30 4.163 267,165 +201,999 0.01% 1,112,333
2015-02-02 2015-01-29 4.121 65,166 -168,018 0.00% 268,555
2015-01-27 2015-01-23 4.153 233,184 -84,953 0.01% 968,384
2015-01-26 2015-01-22 4.163 318,137 +252,971 0.01% 1,324,554
2015-01-22 2015-01-20 3.994 65,166 -168,018 0.00% 260,271
2015-01-19 2015-01-15 4.132 233,184 -154,804 0.01% 963,443
2015-01-15 2015-01-13 4.248 387,988 +168,019 0.01% 1,648,259
2015-01-12 2015-01-08 4.291 219,969 +166,130 0.01% 943,799
2014-12-30 2014-12-24 3.846 53,839 -173,682 0.00% 207,046
2014-12-29 2014-12-22 3.930 227,521 +173,682 0.01% 894,249
2014-12-16 2014-12-12 4.110 53,839 -156,691 0.00% 221,305
2014-12-11 2014-12-09 3.856 210,530 +139,701 0.01% 811,855
2014-12-05 2014-12-03 4.047 70,829 -169,907 0.00% 286,640
2014-12-04 2014-12-02 4.089 240,736 +101,944 0.01% 984,444
2014-11-27 2014-11-25 3.719 138,792 +126,486 0.00% 516,101
2014-11-19 2014-11-17 3.485 12,306 -194,448 0.00% 42,892
2014-11-14 2014-11-12 3.761 206,754 +11,327 0.01% 777,580
2014-11-13 2014-11-11 3.602 195,427 +154,803 0.00% 703,925
2014-11-10 2014-11-06 3.305 40,624 -256,747 0.00% 134,277
2014-11-07 2014-11-05 3.305 297,371 -94,392 0.01% 982,915
2014-10-30 2014-10-28 2.807 391,763 +256,747 0.01% 1,099,847
2014-10-29 2014-10-27 2.723 135,016 -100,056 0.00% 367,605
2014-10-27 2014-10-23 2.776 235,072 +230,317 0.01% 652,477
2014-10-16 2014-10-14 2.754 4,755 -122,710 0.00% 13,097
2014-10-14 2014-10-10 2.807 127,465 +126,486 0.00% 357,849
2014-10-09 2014-10-07 2.829 979 -1,166,690 0.00% 2,769
2014-09-25 2014-09-23 2.723 1,167,669 +243,532 0.03% 3,179,184
2014-09-23 2014-09-19 2.839 924,137 -243,532 0.02% 2,623,820
2014-09-19 2014-09-17 2.882 1,167,669 +254,859 0.03% 3,364,740
2014-09-17 2014-09-15 2.829 912,810 -156,691 0.02% 2,581,990
2014-09-10 2014-09-05 2.860 1,069,501 -202,000 0.03% 3,059,200
2014-09-05 2014-09-03 2.882 1,271,501 +202,000 0.03% 3,663,941
2014-09-02 2014-08-29 2.786 1,069,501 -13,215 0.03% 2,979,887
2014-08-29 2014-08-27 2.786 1,082,716 +192,560 0.03% 3,016,707
2014-08-27 2014-08-25 2.882 890,156 +458,748 0.02% 2,565,062
2014-08-07 2014-08-05 2.733 431,408 +166,130 0.01% 1,179,155
2014-07-15 2014-07-11 2.649 265,278 -330,373 0.01% 702,593
2014-06-13 2014-06-11 2.691 595,651 +151,028 0.02% 1,602,834
2014-06-10 2014-06-06 2.521 444,623 +141,588 0.01% 1,121,067
2014-04-24 2014-04-22 2.574 303,035 +109,496 0.01% 780,121
2014-03-12 2014-03-10 2.818 193,539 -137,813 0.00% 545,397
2014-03-11 2014-03-07 2.860 331,352 +330,373 0.01% 947,799
2014-02-24 2014-02-20 3.157 979 -49,084 0.00% 3,091
2014-02-21 2014-02-19 3.189 50,063 +49,084 0.00% 159,642
2013-11-14 2013-11-12 2.744 979 -458,747 0.00% 2,686
2013-11-05 2013-11-01 2.935 459,726 +458,747 0.01% 1,349,092
2013-06-05 2013-06-03 2.691 979 -2,926,165 0.00% 2,634
2013-06-04 2013-05-31 2.701 2,927,144 +2,926,165 0.09% 7,907,644
2013-02-07 2013-02-05 3.697 979 -2,625,053 0.00% 3,620
2013-02-06 2013-02-04 3.814 2,626,032 +292,616 0.08% 10,015,332
2013-02-05 2013-02-01 3.824 2,333,416 -353,027 0.07% 8,924,055
2013-02-04 2013-01-31 3.740 2,686,443 +188,784 0.08% 10,046,509
2013-02-01 2013-01-30 3.750 2,497,659 +1,415,887 0.08% 9,366,973
2013-01-28 2013-01-24 3.814 1,081,772 +400,224 0.03% 4,125,733
2013-01-25 2013-01-23 3.867 681,548 -411,551 0.02% 2,635,434
2013-01-18 2013-01-16 3.877 1,093,099 +471,962 0.03% 4,238,415
2013-01-15 2013-01-11 3.676 621,137 +411,551 0.02% 2,283,388
2013-01-02 2012-12-27 3.221 209,586 -188,785 0.01% 674,992
2012-12-27 2012-12-20 3.380 398,371 +397,392 0.01% 1,346,298
2012-11-15 2012-11-13 2.797 979 -397,392 0.00% 2,738
2012-11-14 2012-11-12 2.903 398,371 -283,177 0.01% 1,156,381
2012-11-13 2012-11-09 2.850 681,548 -2,265,418 0.02% 1,942,279
2012-11-12 2012-11-08 2.818 2,946,966 -2,265,419 0.09% 8,304,617
2012-11-09 2012-11-07 2.924 5,212,385 +180,290 0.16% 15,240,823
2012-11-08 2012-11-06 2.988 5,032,095 +500,280 0.15% 15,033,524
2012-10-10 2012-10-08 2.691 4,531,815 +4,530,836 0.14% 12,194,633
2012-10-08 2012-10-04 2.596 979 -7,551 0.00% 2,541
2012-08-31 2012-08-29 2.479 8,530 -151,028 0.00% 21,146
2012-08-17 2012-08-15 2.818 159,558 +7,551 0.00% 449,638
2012-07-31 2012-07-27 2.892 152,007 -1,019,438 0.00% 439,632
2012-07-30 2012-07-26 2.807 1,171,445 +1,019,438 0.04% 3,288,748
2012-07-04 2012-06-29 2.606 152,007 -330,373 0.00% 396,152
2012-06-28 2012-06-26 2.638 482,380 +330,373 0.01% 1,272,482
2012-06-22 2012-06-20 2.564 152,007 -982,625 0.00% 389,710
2012-06-04 2012-05-31 2.320 1,134,632 -4,908,406 0.03% 2,632,461
2012-05-24 2012-05-22 2.490 6,043,038 +2,002,735 0.18% 15,044,787
2012-04-30 2012-04-26 2.733 4,040,303 +2,473,082 0.12% 11,043,240
2012-04-26 2012-04-24 2.543 1,567,221 -774,018 0.05% 3,984,780
2012-04-24 2012-04-20 2.405 2,341,239 +840,093 0.07% 5,630,338
2012-04-23 2012-04-19 2.394 1,501,146 -840,093 0.05% 3,594,134
2012-04-20 2012-04-18 2.426 2,341,239 +541,813 0.07% 5,679,944
2012-04-18 2012-04-16 2.458 1,799,426 +774,017 0.05% 4,422,673
2012-04-17 2012-04-13 2.585 1,025,409 -141,588 0.03% 2,650,634
2012-04-16 2012-04-12 2.553 1,166,997 -400,224 0.04% 2,979,543
2012-03-23 2012-03-21 2.903 1,567,221 -1,888 0.05% 4,549,290
2012-03-22 2012-03-20 2.935 1,569,109 +919,382 0.05% 4,604,641
2012-03-21 2012-03-19 2.988 649,727 -24,542 0.02% 1,941,077
2012-03-20 2012-03-16 3.040 674,269 +445,533 0.02% 2,050,114
2012-03-15 2012-03-13 3.062 228,736 -24,542 0.01% 700,318
2012-03-14 2012-03-12 3.104 253,278 -24,543 0.01% 786,191
2012-03-13 2012-03-09 3.093 277,821 -387,008 0.01% 859,431
2012-03-12 2012-03-08 3.136 664,829 -47,197 0.02% 2,084,801
2012-03-09 2012-03-07 3.030 712,026 -49,084 0.02% 2,157,371
2012-03-06 2012-03-02 3.178 761,110 +368,131 0.02% 2,418,976
2012-02-29 2012-02-27 3.051 392,979 +3,775 0.01% 1,199,015
2012-02-20 2012-02-16 3.210 389,204 -3,775 0.01% 1,249,346
2012-02-17 2012-02-15 3.252 392,979 -3,776 0.01% 1,278,117
2012-02-16 2012-02-14 3.189 396,755 -1,888 0.01% 1,265,178
2012-02-15 2012-02-13 3.221 398,643 -3,776 0.01% 1,283,869
2012-02-13 2012-02-09 3.210 402,419 -2,495,735 0.01% 1,291,766
2012-02-10 2012-02-08 3.115 2,898,154 +35,869 0.09% 9,026,755
2012-02-09 2012-02-07 3.040 2,862,285 +5,663 0.09% 8,702,772
2012-02-08 2012-02-06 3.040 2,856,622 -62,299 0.09% 8,685,554
2012-02-06 2012-02-02 3.093 2,918,921 +1,259,195 0.09% 9,029,590
2012-02-03 2012-02-01 2.935 1,659,726 +1,289,401 0.05% 4,870,561
2012-02-02 2012-01-31 2.924 370,325 -959,027 0.01% 1,082,817
2012-02-01 2012-01-30 2.977 1,329,352 +41,533 0.04% 3,957,393
2012-01-31 2012-01-27 3.083 1,287,819 +188,784 0.04% 3,970,184
2012-01-30 2012-01-26 3.104 1,099,035 -9,439 0.03% 3,411,473
2012-01-18 2012-01-16 2.871 1,108,474 +205,776 0.03% 3,182,421
2012-01-17 2012-01-13 3.019 902,698 +11,327 0.03% 2,725,525
2012-01-11 2012-01-09 2.892 891,371 +94,392 0.03% 2,578,006
2012-01-09 2012-01-05 2.829 796,979 +365,186 0.02% 2,254,348
2011-12-23 2011-12-21 2.935 431,793 -943,925 0.01% 1,267,121
2011-12-22 2011-12-20 2.871 1,375,718 +1,113,944 0.04% 3,949,677
2011-12-01 2011-11-29 3.390 261,774 +234,093 0.01% 887,441
2011-11-08 2011-11-04 3.390 27,681 -28,317 0.00% 93,841
2011-10-21 2011-10-19 2.776 55,998 -188,785 0.00% 155,431
2011-09-27 2011-09-23 2.945 244,783 +219,934 0.01% 720,923
2011-09-12 2011-09-08 3.634 24,849 -67,962 0.00% 90,295
2011-09-09 2011-09-07 3.676 92,811 -128,374 0.00% 341,186
2011-09-08 2011-09-06 3.676 221,185 -58,523 0.01% 813,108
2011-09-07 2011-09-05 3.634 279,708 -1,888 0.01% 1,016,393
2011-09-06 2011-09-02 3.793 281,596 -77,402 0.01% 1,068,003
2011-09-05 2011-09-01 3.814 358,998 +5,664 0.01% 1,369,170
2011-09-02 2011-08-31 3.952 353,334 +7,551 0.01% 1,396,230
2011-09-01 2011-08-30 4.026 345,783 +58,523 0.01% 1,392,035
2011-08-30 2011-08-26 3.814 287,260 +47,196 0.01% 1,095,571
2011-08-29 2011-08-25 3.952 240,064 +5,664 0.01% 948,634
2011-08-26 2011-08-24 3.899 234,400 -73,626 0.01% 913,836
2011-08-24 2011-08-22 3.814 308,026 -33,981 0.01% 1,174,770
2011-08-23 2011-08-19 3.920 342,007 +5,663 0.01% 1,340,601
2011-08-22 2011-08-18 3.867 336,344 +52,860 0.01% 1,300,587
2011-08-19 2011-08-17 4.015 283,484 -101,944 0.01% 1,138,232
2011-08-18 2011-08-16 4.005 385,428 -2,807,231 0.01% 1,543,469
2011-08-17 2011-08-15 4.079 3,192,659 +35,870 0.10% 13,021,953
2011-08-16 2011-08-12 3.941 3,156,789 +22,654 0.10% 12,440,887
2011-08-11 2011-08-09 3.570 3,134,135 -47,197 0.10% 11,189,494
2011-08-10 2011-08-08 3.549 3,181,332 -26,429 0.10% 11,290,590
2011-08-09 2011-08-05 3.602 3,207,761 -45,309 0.10% 11,554,304
2011-08-08 2011-08-04 3.856 3,253,070 +47,196 0.10% 12,544,624
2011-08-05 2011-08-03 3.909 3,205,874 -56,635 0.10% 12,532,441
2011-08-04 2011-08-02 3.994 3,262,509 -77,402 0.10% 13,030,345
2011-08-03 2011-08-01 4.185 3,339,911 -149,140 0.10% 13,976,385
2011-08-02 2011-07-29 4.142 3,489,051 -117,046 0.11% 14,452,631
2011-08-01 2011-07-28 4.185 3,606,097 -120,823 0.11% 15,090,282
2011-07-29 2011-07-27 4.291 3,726,920 -115,159 0.11% 15,990,717
2011-07-28 2011-07-26 4.322 3,842,079 -462,522 0.12% 16,606,928
2011-07-27 2011-07-25 4.195 4,304,601 -5,664 0.13% 18,058,885
2011-07-25 2011-07-21 3.920 4,310,265 +71,738 0.13% 16,895,403
2011-07-22 2011-07-20 3.899 4,238,527 +24,542 0.13% 16,524,397
2011-07-21 2011-07-19 3.803 4,213,985 -1,888 0.13% 16,026,928
2011-07-20 2011-07-18 3.888 4,215,873 +66,075 0.13% 16,391,415
2011-07-19 2011-07-15 3.930 4,149,798 +996,784 0.13% 16,310,366
2011-07-18 2011-07-14 3.824 3,153,014 +66,075 0.10% 12,058,574
2011-07-15 2011-07-13 3.719 3,086,939 -79,290 0.09% 11,478,840
2011-07-14 2011-07-12 3.602 3,166,229 +79,290 0.10% 11,404,706
2011-07-13 2011-07-11 3.771 3,086,939 +7,551 0.09% 11,642,357
2011-07-12 2011-07-08 3.729 3,079,388 +54,748 0.09% 11,483,385
2011-07-11 2011-07-07 3.655 3,024,640 +109,495 0.09% 11,054,921
2011-07-08 2011-07-06 3.676 2,915,145 +101,944 0.09% 10,716,488
2011-07-07 2011-07-05 3.697 2,813,201 +50,972 0.09% 10,401,334
2011-07-04 2011-06-29 3.623 2,762,229 +3,776 0.08% 10,008,031
2011-06-30 2011-06-28 3.676 2,758,453 +30,205 0.08% 10,140,466
2011-06-29 2011-06-27 3.740 2,728,248 +16,991 0.08% 10,202,848
2011-06-08 2011-06-03 3.570 2,711,257 +124,598 0.08% 9,679,734
2011-06-07 2011-06-02 3.570 2,586,659 -127,430 0.08% 9,234,894
2011-05-30 2011-05-26 3.708 2,714,089 +73,626 0.08% 10,063,637
2011-05-27 2011-05-25 3.581 2,640,463 +227,486 0.08% 9,454,959
2011-05-09 2011-05-05 3.655 2,412,977 +16,990 0.07% 8,819,321
2011-04-26 2011-04-20 3.761 2,395,987 +849,532 0.07% 9,011,055
2011-04-18 2011-04-14 3.422 1,546,455 +1,170,466 0.05% 5,291,791
2011-04-14 2011-04-12 3.295 375,989 -37,757 0.01% 1,238,792
2011-04-08 2011-04-06 3.040 413,746 -146,308 0.01% 1,257,994
2011-04-07 2011-04-04 3.115 560,054 -1,398,896 0.02% 1,744,376
2011-04-06 2011-04-01 3.157 1,958,950 +66,075 0.06% 6,184,470
2011-04-04 2011-03-31 3.168 1,892,875 -128,374 0.06% 5,995,922
2011-03-30 2011-03-28 3.305 2,021,249 +7,552 0.06% 6,680,935
2011-03-25 2011-03-23 3.358 2,013,697 +838,205 0.06% 6,762,640
2011-03-22 2011-03-18 3.072 1,175,492 +37,756 0.04% 3,611,441
2011-03-14 2011-03-10 3.581 1,137,736 -47,196 0.03% 4,074,000
2011-03-11 2011-03-09 3.644 1,184,932 +363,317 0.04% 4,318,319
2011-03-10 2011-03-08 3.676 821,615 +62,299 0.02% 3,020,374
2011-03-08 2011-03-04 3.666 759,316 -18,879 0.02% 2,783,310
2011-03-02 2011-02-28 3.634 778,195 -105,719 0.02% 2,827,779
2011-03-01 2011-02-25 3.507 883,914 -698,504 0.03% 3,099,566
2011-02-25 2011-02-23 3.623 1,582,418 -930,710 0.05% 5,733,373
2011-02-24 2011-02-22 3.697 2,513,128 +1,395,121 0.08% 9,291,865
2011-02-23 2011-02-21 3.856 1,118,007 -24,543 0.03% 4,311,305
2011-02-22 2011-02-18 3.952 1,142,550 +45,309 0.03% 4,514,887
2011-02-21 2011-02-17 3.814 1,097,241 +77,402 0.03% 4,184,729
2011-02-11 2011-02-09 3.602 1,019,839 +83,065 0.03% 3,673,444
2011-02-09 2011-02-07 3.750 936,774 -66,075 0.03% 3,513,184
2011-02-08 2011-02-02 3.814 1,002,849 -1,674,521 0.03% 3,824,731
2011-01-31 2011-01-27 4.015 2,677,370 +124,598 0.08% 10,750,049
2011-01-28 2011-01-26 4.026 2,552,772 +1,493,288 0.08% 10,276,814
2011-01-27 2011-01-25 3.835 1,059,484 -3,776 0.03% 4,063,178
2011-01-17 2011-01-13 4.206 1,063,260 -11,327 0.03% 4,471,908
2011-01-14 2011-01-12 4.269 1,074,587 -41,533 0.03% 4,587,853
2011-01-13 2011-01-11 4.227 1,116,120 -11,327 0.03% 4,717,877
2011-01-12 2011-01-10 4.195 1,127,447 -991,120 0.03% 4,729,924
2011-01-10 2011-01-06 4.354 2,118,567 -56,636 0.06% 9,224,586
2011-01-07 2011-01-05 4.418 2,175,203 -63,243 0.07% 9,609,454
2011-01-06 2011-01-04 4.397 2,238,446 -1,887 0.07% 9,841,416
2011-01-04 2010-12-31 4.174 2,240,333 +24,542 0.07% 9,351,293
2011-01-03 2010-12-29 4.142 2,215,791 +18,878 0.07% 9,178,430
2010-12-30 2010-12-28 4.058 2,196,913 -9,439 0.07% 8,914,038
2010-12-23 2010-12-21 3.899 2,206,352 +39,645 0.07% 8,601,723
2010-12-22 2010-12-20 3.782 2,166,707 +79,289 0.07% 8,194,666
2010-12-21 2010-12-17 3.941 2,087,418 +24,542 0.06% 8,226,502
2010-12-20 2010-12-16 3.814 2,062,876 +141,589 0.06% 7,867,531
2010-12-17 2010-12-15 3.983 1,921,287 +783,457 0.06% 7,653,198
2010-12-16 2010-12-14 4.153 1,137,830 -37,757 0.03% 4,725,266
2010-12-15 2010-12-13 4.121 1,175,587 -1,657,531 0.04% 4,844,704
2010-12-14 2010-12-10 4.132 2,833,118 -196,336 0.09% 11,705,558
2010-12-13 2010-12-09 4.195 3,029,454 -5,664 0.09% 12,709,323
2010-12-10 2010-12-08 4.375 3,035,118 -54,747 0.09% 13,279,707
2010-12-09 2010-12-07 4.492 3,089,865 +132,149 0.09% 13,879,321
2010-12-08 2010-12-06 4.672 2,957,716 -32,093 0.09% 13,818,405
2010-12-06 2010-12-02 4.916 2,989,809 -86,841 0.09% 14,696,851
2010-12-02 2010-11-30 4.852 3,076,650 +18,878 0.09% 14,928,165
2010-12-01 2010-11-29 4.852 3,057,772 +37,757 0.09% 14,836,567
2010-11-30 2010-11-26 4.778 3,020,015 -83,065 0.09% 14,429,407
2010-11-29 2010-11-25 4.683 3,103,080 +38,701 0.09% 14,530,418
2010-11-26 2010-11-24 4.672 3,064,379 +171,794 0.09% 14,316,733
2010-11-25 2010-11-23 4.683 2,892,585 +24,542 0.09% 13,544,758
2010-11-24 2010-11-22 4.873 2,868,043 -26,430 0.09% 13,976,755
2010-11-23 2010-11-19 4.916 2,894,473 -37,757 0.09% 14,228,212
2010-11-22 2010-11-18 4.884 2,932,230 -79,290 0.09% 14,320,620
2010-11-11 2010-11-09 5.149 3,011,520 +28,318 0.09% 15,505,468
2010-11-10 2010-11-08 5.202 2,983,202 +122,710 0.09% 15,517,688
2010-11-09 2010-11-05 5.064 2,860,492 -94,392 0.09% 14,485,433
2010-11-08 2010-11-04 5.085 2,954,884 -184,065 0.09% 15,026,039
2010-11-05 2010-11-03 5.106 3,138,949 -60,411 0.10% 16,028,547
2010-11-04 2010-11-02 4.969 3,199,360 -18,879 0.10% 15,896,401
2010-11-03 2010-11-01 5.128 3,218,239 +84,953 0.10% 16,501,617
2010-11-02 2010-10-29 5.191 3,133,286 +2,008,671 0.09% 16,265,184
2010-11-01 2010-10-28 5.085 1,124,615 -399,280 0.03% 5,718,840
2010-10-29 2010-10-27 5.286 1,523,895 +117,047 0.05% 8,055,981
2010-10-28 2010-10-26 5.541 1,406,848 +84,953 0.04% 7,794,921
2010-10-27 2010-10-25 5.339 1,321,895 -14,159 0.04% 7,058,141
2010-10-26 2010-10-22 5.223 1,336,054 -24,542 0.04% 6,978,045
2010-10-19 2010-10-15 5.339 1,360,596 -151,028 0.04% 7,264,782
2010-10-18 2010-10-14 5.244 1,511,624 +302,056 0.05% 7,927,054
2010-09-03 2010-09-01 4.216 1,209,568 -451,196 0.04% 5,100,071
2010-09-01 2010-08-30 4.238 1,660,764 -586,849 0.05% 7,037,700
2010-07-19 2010-07-15 3.846 2,247,613 +972,242 0.07% 8,643,527
2010-07-14 2010-07-12 3.697 1,275,371 +864,635 0.04% 4,715,468
2010-05-26 2010-05-24 3.814 410,736 +141,588 0.01% 1,566,492
2010-05-10 2010-05-06 4.322 269,148 -360,579 0.01% 1,163,360
2010-04-30 2010-04-28 4.450 629,727 +218,991 0.02% 2,801,976
2010-03-30 2010-03-26 4.153 410,736 -248,252 0.01% 1,705,736
2010-02-22 2010-02-18 3.019 658,988 -506,888 0.02% 1,989,689
2010-02-10 2010-02-08 2.765 1,165,876 +755,140 0.04% 3,223,708
2010-02-09 2010-02-05 2.797 410,736 +1,038 0.01% 1,148,761
2010-02-02 2010-01-29 2.765 409,698 +226,542 0.01% 1,132,836
2010-01-20 2010-01-18 3.072 183,156 -2,063,419 0.01% 562,707
2009-12-18 2009-12-16 2.945 2,246,575 +562,579 0.07% 6,616,504
2009-09-24 2009-09-22 2.807 1,683,996 +943,924 0.06% 4,727,699
2009-09-16 2009-09-14 2.649 740,072 +350,196 0.03% 1,960,094
2009-09-08 2009-09-04 2.490 389,876 -943,924 0.01% 970,638
2009-08-25 2009-08-21 2.511 1,333,800 +1,325,270 0.05% 3,348,898
2009-08-06 2009-08-04 2.723 8,530 -350,196 0.00% 23,224
2009-07-23 2009-07-21 2.235 358,726 -1,887,849 0.01% 801,878
2009-06-03 2009-06-01 1.928 2,246,575 +2,238,045 0.15% 4,331,668
2009-04-21 2009-04-17 1.314 8,530 -160,467 0.00% 11,206
2008-12-17 2008-12-15 1.070 168,997 +43,420 0.01% 180,827
2008-11-27 2008-11-25 0.689 125,577 -84,953 0.01% 86,474
2008-11-26 2008-11-24 0.773 210,530 +3,776 0.01% 162,817
2008-11-21 2008-11-19 1.017 206,754 +1,888 0.01% 210,275
2008-11-18 2008-11-14 0.975 204,866 -6,042 0.01% 199,674
2008-11-12 2008-11-10 1.070 210,908 +35,870 0.01% 225,672
2008-11-04 2008-10-31 0.996 175,038 -7,552 0.01% 174,310
2008-10-17 2008-10-15 1.240 182,590 -3,776 0.01% 226,321
2008-10-14 2008-10-10 1.123 186,366 -33,981 0.01% 209,284
2008-10-10 2008-10-08 1.314 220,347 +1,888 0.01% 289,462
2008-10-02 2008-09-29 1.367 218,459 +1,888 0.01% 298,554
2008-09-30 2008-09-26 1.441 216,571 -1,888 0.01% 312,034
2008-09-29 2008-09-25 1.441 218,459 -179,346 0.01% 314,754
2008-09-26 2008-09-24 1.409 397,805 -283,177 0.03% 560,512
2008-09-25 2008-09-23 1.388 680,982 +26,430 0.05% 945,083
2008-09-03 2008-09-01 1.706 654,552 +1,888 0.04% 1,116,434
2008-09-02 2008-08-29 1.737 652,664 -11,327 0.04% 1,133,956
2008-08-28 2008-08-26 1.801 663,991 +3,775 0.04% 1,195,842
2008-08-27 2008-08-25 1.674 660,216 -1,887 0.04% 1,105,111
2008-08-20 2008-08-18 1.843 662,103 -3,776 0.04% 1,220,500
2008-08-11 2008-08-07 2.437 665,879 -3,776 0.05% 1,622,505
2008-08-05 2008-08-01 2.786 669,655 +160,467 0.05% 1,865,820
2008-07-23 2008-07-21 2.627 509,188 -7,551 0.03% 1,337,805
2008-07-14 2008-07-10 2.426 516,739 +1,888 0.03% 1,253,631
2008-07-10 2008-07-08 2.341 514,851 -1,888 0.03% 1,205,415
2008-07-09 2008-07-07 2.468 516,739 -7,551 0.03% 1,275,528
2008-07-04 2008-07-02 2.490 524,290 +5,663 0.04% 1,305,276
2008-06-27 2008-06-25 2.638 518,627 +7,551 0.04% 1,368,098
2008-06-26 2008-06-24 2.649 511,076 -45,308 0.03% 1,353,594
2008-06-18 2008-06-16 2.988 556,384 +13,215 0.04% 1,662,213
2008-06-17 2008-06-13 2.988 543,169 -326,598 0.04% 1,622,733
2008-06-16 2008-06-12 3.040 869,767 +377,570 0.06% 2,644,525
2008-06-12 2008-06-10 3.168 492,197 +5,664 0.03% 1,559,097
2008-06-03 2008-05-30 3.697 486,533 -11,328 0.03% 1,798,873
2008-06-02 2008-05-29 3.602 497,861 +1,888 0.03% 1,793,287
2008-05-30 2008-05-28 3.623 495,973 -18,878 0.03% 1,796,996
2008-05-23 2008-05-21 3.613 514,851 +1,888 0.03% 1,859,939
2008-05-22 2008-05-20 3.740 512,963 +1,887 0.03% 1,918,331
2008-05-21 2008-05-19 3.676 511,076 +1,888 0.03% 1,878,788
2008-05-20 2008-05-16 3.687 509,188 -5,663 0.03% 1,877,242
2008-05-15 2008-05-13 3.517 514,851 -49,084 0.03% 1,810,850
2008-05-08 2008-05-06 4.026 563,935 +103,831 0.04% 2,270,259
2008-05-05 2008-04-30 3.549 460,104 +13,215 0.03% 1,632,915
2008-04-30 2008-04-28 3.454 446,889 +3,776 0.03% 1,543,406
2008-04-25 2008-04-23 3.316 443,113 -849,532 0.03% 1,469,338
2008-04-24 2008-04-22 3.305 1,292,645 +851,420 0.09% 4,272,644
2008-04-22 2008-04-18 3.072 441,225 +3,776 0.03% 1,355,567
2008-04-18 2008-04-16 3.295 437,449 +1,887 0.03% 1,441,288
2008-04-17 2008-04-15 3.411 435,562 -490,840 0.03% 1,485,829
2008-04-16 2008-04-14 3.623 926,402 +491,218 0.06% 3,356,514
2008-04-10 2008-04-08 3.962 435,184 +1,888 0.03% 1,724,278
2008-04-09 2008-04-07 4.079 433,296 +3,776 0.03% 1,767,292
2008-04-08 2008-04-03 4.005 429,520 +69,850 0.03% 1,720,038
2008-04-02 2008-03-31 4.174 359,670 +1,888 0.02% 1,501,285
2008-04-01 2008-03-28 4.153 357,782 +1,888 0.02% 1,485,824
2008-03-27 2008-03-25 4.492 355,894 -292,617 0.02% 1,598,635
2008-03-26 2008-03-20 4.185 648,511 +1,888 0.04% 2,713,797
2008-03-25 2008-03-19 3.867 646,623 -18,879 0.04% 2,500,385
2008-03-20 2008-03-18 3.750 665,502 +5,664 0.04% 2,495,833
2008-03-17 2008-03-13 4.142 659,838 +49,084 0.04% 2,733,235
2008-03-13 2008-03-11 4.142 610,754 +3,776 0.04% 2,529,915
2008-03-12 2008-03-10 4.238 606,978 +3,775 0.04% 2,572,147
2008-03-11 2008-03-07 4.397 603,203 +3,776 0.04% 2,652,006
2008-03-07 2008-03-05 4.894 599,427 -5,663 0.04% 2,933,872
2008-03-06 2008-03-04 5.106 605,090 -37,757 0.04% 3,089,796
2008-03-04 2008-02-29 5.339 642,847 +1,888 0.04% 3,432,425
2008-02-29 2008-02-27 5.477 640,959 -603,168 0.04% 3,510,619
2008-02-28 2008-02-26 5.339 1,244,127 +680,569 0.08% 6,642,906
2008-02-12 2008-02-06 5.477 563,558 -443,644 0.04% 3,086,683
2008-02-11 2008-02-04 5.869 1,007,202 +519,158 0.07% 5,911,384
2008-02-05 2008-02-01 5.477 488,044 +28,318 0.03% 2,673,083
2008-02-04 2008-01-31 5.424 459,726 -16,991 0.03% 2,493,629
2008-01-31 2008-01-29 5.647 476,717 -66,074 0.03% 2,691,849
2008-01-30 2008-01-28 5.657 542,791 +47,196 0.04% 3,070,695
2008-01-29 2008-01-25 5.943 495,595 +92,504 0.03% 2,945,457
2008-01-28 2008-01-24 5.371 403,091 -9,439 0.03% 2,165,080
2008-01-25 2008-01-23 5.911 412,530 +117,047 0.03% 2,438,667
2008-01-24 2008-01-22 6.303 295,483 -113,271 0.02% 1,862,569
2008-01-17 2008-01-15 7.045 408,754 -47,196 0.03% 2,879,695
2008-01-16 2008-01-14 7.278 455,950 -151,028 0.03% 3,318,462
2008-01-14 2008-01-10 7.458 606,978 -28,318 0.04% 4,526,979
2008-01-10 2008-01-08 7.056 635,296 -471,962 0.04% 4,482,427
2008-01-09 2008-01-07 7.056 1,107,258 +179,346 0.07% 7,812,426
2008-01-07 2008-01-03 7.585 927,912 +426,653 0.06% 7,038,541
2008-01-04 2008-01-02 8.528 501,259 +188,785 0.03% 4,274,850
2008-01-03 2007-12-31 8.168 312,474 +1,888 0.02% 2,552,296
2007-12-28 2007-12-24 7.405 310,586 -559,747 0.02% 2,299,969
2007-12-27 2007-12-20 6.738 870,333 +3,776 0.06% 5,864,155
2007-12-21 2007-12-19 6.568 866,557 +541,718 0.06% 5,691,827
2007-12-19 2007-12-17 6.674 324,839 -262,317 0.02% 2,168,061
2007-12-18 2007-12-14 7.130 587,156 +11,327 0.04% 4,186,310
2007-12-17 2007-12-13 6.918 575,829 -132,149 0.04% 3,983,544
2007-12-14 2007-12-12 7.924 707,978 +1,888 0.05% 5,610,276
2007-12-12 2007-12-10 7.924 706,090 -2,199,344 0.05% 5,595,315
2007-12-11 2007-12-07 8.157 2,905,434 +1,283,737 0.20% 23,700,887
2007-12-10 2007-12-06 8.528 1,621,697 +462,523 0.11% 13,830,200
2007-12-07 2007-12-05 8.391 1,159,174 -50,972 0.08% 9,726,054
2007-12-06 2007-12-04 8.189 1,210,146 +47,196 0.08% 9,910,147
2007-12-04 2007-11-30 7.914 1,162,950 +149,140 0.08% 9,203,319
2007-12-03 2007-11-29 8.009 1,013,810 +519,159 0.07% 8,119,723
2007-11-30 2007-11-28 7.607 494,651 -375,682 0.03% 3,762,584
2007-11-29 2007-11-27 6.812 870,333 +356,803 0.06% 5,928,697
2007-11-26 2007-11-22 5.964 513,530 -3,775 0.03% 3,062,930
2007-11-23 2007-11-21 5.996 517,305 -292,995 0.03% 3,101,887
2007-11-22 2007-11-20 6.409 810,300 -319,046 0.05% 5,193,547
2007-11-21 2007-11-19 6.145 1,129,346 +715,495 0.08% 6,939,335
2007-11-20 2007-11-16 6.293 413,851 -775,906 0.03% 2,604,314
2007-11-19 2007-11-15 6.706 1,189,757 +56,635 0.08% 7,978,566
2007-11-16 2007-11-14 6.897 1,133,122 -26,429 0.08% 7,814,848
2007-11-15 2007-11-13 6.537 1,159,551 -339,813 0.08% 7,579,453
2007-11-06 2007-11-02 8.147 1,499,364 -858,971 0.10% 12,215,079
2007-11-05 2007-11-01 8.528 2,358,335 +1,888 0.16% 20,112,415
2007-11-02 2007-10-31 8.835 2,356,447 +613,550 0.16% 20,820,281
2007-10-31 2007-10-29 8.666 1,742,897 +1,009,999 0.12% 15,103,857
2007-10-30 2007-10-26 8.687 732,898 +94,393 0.05% 6,366,786
2007-10-26 2007-10-24 8.804 638,505 -66,075 0.04% 5,621,189
2007-10-25 2007-10-23 8.253 704,580 -30,206 0.05% 5,814,744
2007-10-24 2007-10-22 7.946 734,786 -9,439 0.05% 5,838,281
2007-10-23 2007-10-18 8.486 744,225 -792,896 0.05% 6,315,382
2007-10-22 2007-10-17 8.316 1,537,121 -141,589 0.10% 12,783,229
2007-10-18 2007-10-16 8.592 1,678,710 -198,224 0.11% 14,423,126
2007-10-17 2007-10-15 8.719 1,876,934 -83,065 0.13% 16,364,837
2007-10-16 2007-10-12 8.475 1,959,999 -630,542 0.13% 16,611,494
2007-10-15 2007-10-11 8.126 2,590,541 +453,084 0.18% 21,049,835
2007-10-12 2007-10-10 8.020 2,137,457 -94,392 0.14% 17,141,788
2007-10-11 2007-10-09 8.041 2,231,849 +894,840 0.15% 17,946,073
2007-10-10 2007-10-08 7.871 1,337,009 +47,196 0.09% 10,524,125
2007-10-09 2007-10-05 8.157 1,289,813 -49,084 0.09% 10,521,565
2007-10-08 2007-10-04 7.840 1,338,897 +3,776 0.09% 10,496,433
2007-10-05 2007-10-03 8.126 1,335,121 +143,476 0.09% 10,848,729
2007-10-04 2007-10-02 8.708 1,191,645 -86,841 0.08% 10,377,233
2007-10-03 2007-09-28 8.528 1,278,486 +181,234 0.09% 10,903,218
2007-10-02 2007-09-27 8.475 1,097,252 -73,627 0.07% 9,299,492
2007-09-28 2007-09-25 7.861 1,170,879 -1,434,764 0.08% 9,204,046
2007-09-27 2007-09-24 9.217 2,605,643 +481,401 0.18% 24,015,798
2007-09-25 2007-09-21 10.297 2,124,242 +49,084 0.14% 21,874,247
2007-09-24 2007-09-20 9.164 2,075,158 +509,719 0.14% 19,016,480
2007-09-20 2007-09-18 7.130 1,565,439 +311,495 0.11% 11,161,282
2007-09-19 2007-09-17 6.918 1,253,944 +56,636 0.08% 8,674,694
2007-09-18 2007-09-14 6.833 1,197,308 -245,421 0.08% 8,181,416
2007-09-17 2007-09-13 6.727 1,442,729 -443,644 0.10% 9,705,577
2007-09-14 2007-09-12 6.981 1,886,373 -679,626 0.13% 13,169,699
2007-09-13 2007-09-11 7.077 2,565,999 -15,102 0.17% 18,159,162
2007-09-12 2007-09-10 7.119 2,581,101 +1,412,110 0.17% 18,375,414
2007-09-11 2007-09-07 6.981 1,168,991 +9,440 0.08% 8,161,302
2007-09-10 2007-09-06 6.823 1,159,551 +867,466 0.08% 7,911,131
2007-09-06 2007-09-04 6.441 292,085 +7,551 0.02% 1,881,376
2007-09-05 2007-09-03 6.918 284,534 +13,215 0.02% 1,968,386
2007-06-26 2007-06-22 271,319 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top