History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 -11,620,084
2024-11-15 2024-11-13 2.290 11,620,084 +282,000 0.22% 26,609,992
2024-11-14 2024-11-12 2.290 11,338,084 +402,000 0.22% 25,964,212
2024-11-13 2024-11-11 2.340 10,936,084 +478,000 0.21% 25,590,437
2024-11-12 2024-11-08 2.390 10,458,084 +830,000 0.20% 24,994,821
2024-11-11 2024-11-07 2.370 9,628,084 +660,500 0.19% 22,818,559
2024-11-08 2024-11-06 2.310 8,967,584 +874,000 0.17% 20,715,119
2024-11-07 2024-11-05 2.290 8,093,584 +428,000 0.16% 18,534,307
2024-11-06 2024-11-04 2.290 7,665,584 -18,000 0.15% 17,554,187
2024-11-05 2024-11-01 2.220 7,683,584 +46,000 0.15% 17,057,556
2024-11-04 2024-10-31 2.250 7,637,584 -140,000 0.15% 17,184,564
2024-11-01 2024-10-30 2.240 7,777,584 +106,000 0.15% 17,421,788
2024-10-31 2024-10-29 2.170 7,671,584 +128,000 0.15% 16,647,337
2024-10-30 2024-10-28 2.210 7,543,584 +502,000 0.15% 16,671,321
2024-10-29 2024-10-25 2.140 7,041,584 +62,000 0.14% 15,068,990
2024-10-28 2024-10-24 2.080 6,979,584 -282,000 0.13% 14,517,535
2024-10-25 2024-10-23 2.100 7,261,584 +52,000 0.14% 15,249,326
2024-10-24 2024-10-22 2.080 7,209,584 +104,000 0.14% 14,995,935
2024-10-23 2024-10-21 2.080 7,105,584 +10,000 0.14% 14,779,615
2024-10-22 2024-10-18 2.100 7,095,584 +610,000 0.14% 14,900,726
2024-10-21 2024-10-17 2.010 6,485,584 -72,000 0.13% 13,036,024
2024-10-18 2024-10-16 2.050 6,557,584 -150,000 0.13% 13,443,047
2024-10-17 2024-10-15 2.060 6,707,584 +228,000 0.13% 13,817,623
2024-10-16 2024-10-14 2.120 6,479,584 -148,000 0.13% 13,736,718
2024-10-15 2024-10-10 2.200 6,627,584 -576,000 0.13% 14,580,685
2024-10-14 2024-10-09 2.140 7,203,584 -646,000 0.14% 15,415,670
2024-10-10 2024-10-08 2.210 7,849,584 -4,160,000 0.15% 17,347,581
2024-10-09 2024-10-07 2.660 12,009,584 +274,000 0.23% 31,945,493
2024-10-08 2024-10-04 2.340 11,735,584 +218,000 0.23% 27,461,267
2024-10-07 2024-10-03 2.320 11,517,584 +918,012 0.22% 26,720,795
2024-10-04 2024-10-02 2.430 10,599,572 +2,917,984 0.20% 25,756,960
2024-10-03 2024-09-30 2.390 7,681,588 +927,802 0.15% 18,358,995
2024-10-02 2024-09-27 2.260 6,753,786 +968,004 0.13% 15,263,556
2024-09-30 2024-09-26 1.920 5,785,782 +410,000 0.11% 11,108,701
2024-09-27 2024-09-25 1.770 5,375,782 +458,000 0.10% 9,515,134
2024-09-26 2024-09-24 1.770 4,917,782 +336,000 0.09% 8,704,474
2024-09-25 2024-09-23 1.730 4,581,782 +82,000 0.09% 7,926,483
2024-09-24 2024-09-20 1.770 4,499,782 +366,000 0.09% 7,964,614
2024-09-23 2024-09-19 1.780 4,133,782 +80,000 0.08% 7,358,132
2024-09-20 2024-09-17 1.820 4,053,782 -46,000 0.08% 7,377,883
2024-09-19 2024-09-16 1.790 4,099,782 +26,000 0.08% 7,338,610
2024-09-17 2024-09-13 1.850 4,073,782 -96,000 0.08% 7,536,497
2024-09-16 2024-09-12 1.890 4,169,782 -30,000 0.08% 7,880,888
2024-09-13 2024-09-11 1.890 4,199,782 -106,000 0.08% 7,937,588
2024-09-12 2024-09-10 1.960 4,305,782 +568,000 0.08% 8,439,333
2024-09-11 2024-09-09 1.990 3,737,782 +658,000 0.07% 7,438,186
2024-09-10 2024-09-05 1.990 3,079,782 -1,853,316 0.06% 6,128,766
2024-09-09 2024-09-04 2.000 4,933,098 -214,000 0.10% 9,866,196
2024-09-05 2024-09-03 1.980 5,147,098 -160,000 0.10% 10,191,254
2024-09-04 2024-09-02 2.000 5,307,098 -8,000 0.10% 10,614,196
2024-09-03 2024-08-30 2.000 5,315,098 +16,000 0.10% 10,630,196
2024-09-02 2024-08-29 2.020 5,299,098 -54,000 0.10% 10,704,178
2024-08-30 2024-08-28 2.000 5,353,098 -424,000 0.10% 10,706,196
2024-08-29 2024-08-27 2.010 5,777,098 +16,000 0.11% 11,611,967
2024-08-28 2024-08-26 2.010 5,761,098 +482,000 0.11% 11,579,807
2024-08-27 2024-08-23 2.010 5,279,098 +384,000 0.10% 10,610,987
2024-08-26 2024-08-22 2.020 4,895,098 +30,000 0.09% 9,888,098
2024-08-23 2024-08-21 2.020 4,865,098 +190,000 0.09% 9,827,498
2024-08-22 2024-08-20 2.040 4,675,098 +92,000 0.09% 9,537,200
2024-08-21 2024-08-19 2.010 4,583,098 -146,000 0.09% 9,212,027
2024-08-20 2024-08-16 2.010 4,729,098 -2,020,000 0.09% 9,505,487
2024-08-19 2024-08-15 2.000 6,749,098 -258,000 0.13% 13,498,196
2024-08-16 2024-08-14 2.000 7,007,098 -614,000 0.14% 14,014,196
2024-08-15 2024-08-13 2.010 7,621,098 -810,000 0.15% 15,318,407
2024-08-14 2024-08-12 2.040 8,431,098 +2,956,000 0.16% 17,199,440
2024-08-13 2024-08-09 2.080 5,475,098 -224,000 0.11% 11,388,204
2024-08-12 2024-08-08 2.070 5,699,098 -47,278,124 0.11% 11,797,133
2024-08-09 2024-08-07 2.050 52,977,222 -80,000 1.02% 108,603,305
2024-08-08 2024-08-06 2.060 53,057,222 +14,000 1.02% 109,297,877
2024-08-07 2024-08-05 2.030 53,043,222 +5,976,000 1.02% 107,677,741
2024-08-06 2024-08-02 2.050 47,067,222 -8,543,000 0.91% 96,487,805
2024-08-05 2024-08-01 2.090 55,610,222 -620,000 1.07% 116,225,364
2024-08-02 2024-07-31 2.040 56,230,222 -638,000 1.09% 114,709,653
2024-08-01 2024-07-30 1.970 56,868,222 -342,000 1.10% 112,030,397
2024-07-31 2024-07-29 1.980 57,210,222 +154,000 1.11% 113,276,240
2024-07-30 2024-07-26 1.980 57,056,222 -38,000 1.10% 112,971,320
2024-07-29 2024-07-25 1.960 57,094,222 -125,000 1.10% 111,904,675
2024-07-26 2024-07-24 1.960 57,219,222 -612,000 1.11% 112,149,675
2024-07-25 2024-07-23 2.000 57,831,222 -266,000 1.12% 115,662,444
2024-07-24 2024-07-22 2.010 58,097,222 -940,000 1.12% 116,775,416
2024-07-23 2024-07-19 2.020 59,037,222 -650,000 1.14% 119,255,188
2024-07-22 2024-07-18 2.040 59,687,222 -9,848,965 1.15% 121,761,933
2024-07-19 2024-07-17 2.060 69,536,187 -268,000 1.34% 143,244,545
2024-07-18 2024-07-16 2.020 69,804,187 -220,000 1.35% 141,004,458
2024-07-17 2024-07-15 2.040 70,024,187 -390,000 1.35% 142,849,341
2024-07-16 2024-07-12 2.100 70,414,187 +929,000 1.36% 147,869,793
2024-07-15 2024-07-11 2.090 69,485,187 -1,171,000 1.34% 145,224,041
2024-07-12 2024-07-10 2.030 70,656,187 +1,869,000 1.36% 143,432,060
2024-07-11 2024-07-09 2.060 68,787,187 -6,106,130 1.33% 141,701,605
2024-07-10 2024-07-08 2.040 74,893,317 -978,000 1.45% 152,782,367
2024-07-09 2024-07-05 2.030 75,871,317 +6,000 1.47% 154,018,774
2024-07-08 2024-07-04 1.990 75,865,317 +126,100 1.47% 150,971,981
2024-07-05 2024-07-03 2.000 75,739,217 -436,000 1.46% 151,478,434
2024-07-04 2024-07-02 1.970 76,175,217 -248,000 1.47% 150,065,177
2024-07-03 2024-06-28 1.960 76,423,217 -108,000 1.48% 149,789,505
2024-07-02 2024-06-27 1.970 76,531,217 -162,000 1.48% 150,766,497
2024-06-28 2024-06-26 1.990 76,693,217 -224,000 1.48% 152,619,502
2024-06-27 2024-06-25 1.990 76,917,217 +36,000 1.49% 153,065,262
2024-06-26 2024-06-24 2.020 76,881,217 -1,164,710 1.49% 155,300,058
2024-06-25 2024-06-21 2.060 78,045,927 -730,000 1.51% 160,774,610
2024-06-24 2024-06-20 2.110 78,775,927 -42,000 1.52% 166,217,206
2024-06-21 2024-06-19 2.140 78,817,927 +354,396 1.52% 168,670,364
2024-06-20 2024-06-18 2.120 78,463,531 -186,000 1.52% 166,342,686
2024-06-19 2024-06-17 2.120 78,649,531 -188,000 1.52% 166,737,006
2024-06-18 2024-06-14 2.120 78,837,531 +656,000 1.52% 167,135,566
2024-06-17 2024-06-13 2.120 78,181,531 -1,745,000 1.51% 165,744,846
2024-06-14 2024-06-12 2.140 79,926,531 -1,254,093 1.54% 171,042,776
2024-06-13 2024-06-11 2.110 81,180,624 -1,841,707 1.57% 171,291,117
2024-06-12 2024-06-07 2.170 83,022,331 -24,000 1.60% 180,158,458
2024-06-07 2024-06-05 2.200 83,046,331 +24,000 1.60% 182,701,928
2024-06-06 2024-06-04 2.230 83,022,331 -192,000 1.60% 185,139,798
2024-06-05 2024-06-03 2.180 83,214,331 -658,000 1.61% 181,407,242
2024-06-04 2024-05-31 2.200 83,872,331 +517,394 1.62% 184,519,128
2024-06-03 2024-05-30 2.140 83,354,937 -574,000 1.61% 178,379,565
2024-05-31 2024-05-29 2.150 83,928,937 -1,030,000 1.62% 180,447,215
2024-05-30 2024-05-28 2.180 84,958,937 -558,000 1.64% 185,210,483
2024-05-29 2024-05-27 2.220 85,516,937 +1,454,271 1.65% 189,847,600
2024-05-28 2024-05-24 2.190 84,062,666 -73,887 1.62% 184,097,239
2024-05-27 2024-05-23 2.180 84,136,553 -259,751 1.63% 183,417,686
2024-05-24 2024-05-22 2.270 84,396,304 -840,396 1.63% 191,579,610
2024-05-23 2024-05-21 2.200 85,236,700 -1,703,900 1.65% 187,520,740
2024-05-22 2024-05-20 2.240 86,940,600 -2,377,400 1.68% 194,746,944
2024-05-21 2024-05-17 2.150 89,318,000 -42,556 1.73% 192,033,700
2024-05-20 2024-05-16 2.060 89,360,556 +292,000 1.73% 184,082,745
2024-05-17 2024-05-14 2.070 89,068,556 -60,000 1.72% 184,371,911
2024-05-16 2024-05-13 2.110 89,128,556 +406,899 1.72% 188,061,253
2024-05-14 2024-05-10 2.070 88,721,657 +1,872,000 1.71% 183,653,830
2024-05-13 2024-05-09 2.030 86,849,657 +270,000 1.68% 176,304,804
2024-05-10 2024-05-08 1.970 86,579,657 -290,780 1.67% 170,561,924
2024-05-09 2024-05-07 2.020 86,870,437 -177,999 1.68% 175,478,283
2024-05-08 2024-05-06 2.060 87,048,436 -170,000 1.68% 179,319,778
2024-05-07 2024-05-03 2.020 87,218,436 -124,000 1.68% 176,181,241
2024-05-06 2024-05-02 2.080 87,342,436 -1,176,865 1.69% 181,672,267
2024-05-03 2024-04-30 2.030 88,519,301 +80,773 1.71% 179,694,181
2024-05-02 2024-04-29 2.020 88,438,528 +620,000 1.71% 178,645,827
2024-04-30 2024-04-26 2.050 87,818,528 +226,001 1.70% 180,027,982
2024-04-29 2024-04-25 1.980 87,592,527 -151,760 1.69% 173,433,203
2024-04-26 2024-04-24 1.960 87,744,287 +169,999 1.69% 171,978,803
2024-04-25 2024-04-23 1.900 87,574,288 -180,000 1.69% 166,391,147
2024-04-24 2024-04-22 1.900 87,754,288 -14,000 1.70% 166,733,147
2024-04-23 2024-04-19 1.850 87,768,288 +852,000 1.70% 162,371,333
2024-04-22 2024-04-18 1.900 86,916,288 +327,373 1.68% 165,140,947
2024-04-19 2024-04-17 1.840 86,588,915 -1,070,000 1.67% 159,323,604
2024-04-18 2024-04-16 1.830 87,658,915 +7,430,305 1.69% 160,415,814
2024-04-17 2024-04-15 1.880 80,228,610 -11,001,371 1.55% 150,829,787
2024-04-16 2024-04-12 1.920 91,229,981 -1,034,393 1.76% 175,161,564
2024-04-15 2024-04-11 1.990 92,264,374 +1,612,000 1.78% 183,606,104
2024-04-12 2024-04-10 1.960 90,652,374 +175,243 1.75% 177,678,653
2024-04-11 2024-04-09 1.900 90,477,131 +470,493 1.75% 171,906,549
2024-04-10 2024-04-08 1.900 90,006,638 -1,172,000 1.74% 171,012,612
2024-04-09 2024-04-05 1.870 91,178,638 +2,900,000 1.76% 170,504,053
2024-04-05 2024-04-02 1.920 88,278,638 +528,000 1.71% 169,494,985
2024-04-02 2024-03-27 1.920 87,750,638 -918,000 1.70% 168,481,225
2024-03-28 2024-03-26 1.980 88,668,638 -104,000 1.71% 175,563,903
2024-03-27 2024-03-25 2.010 88,772,638 -44,000 1.71% 178,433,002
2024-03-26 2024-03-22 2.040 88,816,638 -214,000 1.72% 181,185,942
2024-03-25 2024-03-21 2.050 89,030,638 +1,054,948 1.72% 182,512,808
2024-03-22 2024-03-20 2.030 87,975,690 -38,000 1.70% 178,590,651
2024-03-21 2024-03-19 2.020 88,013,690 +2,583,052 1.70% 177,787,654
2024-03-20 2024-03-18 2.080 85,430,638 -120,000 1.65% 177,695,727
2024-03-19 2024-03-15 2.060 85,550,638 -392,000 1.65% 176,234,314
2024-03-18 2024-03-14 2.050 85,942,638 +1,028,000 1.66% 176,182,408
2024-03-15 2024-03-13 2.040 84,914,638 +952,000 1.64% 173,225,862
2024-03-14 2024-03-12 2.060 83,962,638 +15,888 1.62% 172,963,034
2024-03-13 2024-03-11 1.970 83,946,750 +1,770,737 1.62% 165,375,098
2024-03-12 2024-03-08 1.940 82,176,013 +215,445 1.59% 159,421,465
2024-03-11 2024-03-07 1.940 81,960,568 +936,375 1.58% 159,003,502
2024-03-08 2024-03-06 1.940 81,024,193 +552,000 1.57% 157,186,934
2024-03-07 2024-03-05 1.930 80,472,193 -1,748,275 1.55% 155,311,332
2024-03-06 2024-03-04 1.960 82,220,468 +640,000 1.59% 161,152,117
2024-03-05 2024-03-01 1.980 81,580,468 -50,000 1.58% 161,529,327
2024-03-04 2024-02-29 1.980 81,630,468 +538,000 1.58% 161,628,327
2024-03-01 2024-02-28 1.980 81,092,468 +66,000 1.57% 160,563,087
2024-02-29 2024-02-27 2.010 81,026,468 +890,000 1.57% 162,863,201
2024-02-28 2024-02-26 2.000 80,136,468 -262,000 1.55% 160,272,936
2024-02-27 2024-02-23 2.030 80,398,468 -802,557 1.55% 163,208,890
2024-02-26 2024-02-22 2.030 81,201,025 +402,000 1.57% 164,838,081
2024-02-23 2024-02-21 2.020 80,799,025 +526,000 1.56% 163,214,030
2024-02-22 2024-02-20 1.960 80,273,025 -180,000 1.55% 157,335,129
2024-02-21 2024-02-19 1.950 80,453,025 +372,000 1.55% 156,883,399
2024-02-20 2024-02-16 1.960 80,081,025 -724,000 1.55% 156,958,809
2024-02-19 2024-02-15 1.870 80,805,025 +1,374,456 1.56% 151,105,397
2024-02-16 2024-02-14 1.890 79,430,569 -960,000 1.53% 150,123,775
2024-02-15 2024-02-09 1.930 80,390,569 -778,000 1.55% 155,153,798
2024-02-14 2024-02-07 1.920 81,168,569 -684,030 1.57% 155,843,652
2024-02-08 2024-02-06 1.910 81,852,599 +680,000 1.58% 156,338,464
2024-02-07 2024-02-05 1.850 81,172,599 +126,000 1.57% 150,169,308
2024-02-06 2024-02-02 1.910 81,046,599 +706,000 1.57% 154,799,004
2024-02-05 2024-02-01 1.910 80,340,599 +70,000 1.55% 153,450,544
2024-02-02 2024-01-31 1.940 80,270,599 -667,970 1.55% 155,724,962
2024-02-01 2024-01-30 1.990 80,938,569 -1,332,000 1.56% 161,067,752
2024-01-31 2024-01-29 2.080 82,270,569 +26,000 1.59% 171,122,784
2024-01-30 2024-01-26 2.040 82,244,569 -76,000 1.59% 167,778,921
2024-01-29 2024-01-25 2.060 82,320,569 -178,000 1.59% 169,580,372
2024-01-26 2024-01-24 2.010 82,498,569 +1,384,184 1.59% 165,822,124
2024-01-25 2024-01-23 1.940 81,114,385 +342,000 1.57% 157,361,907
2024-01-24 2024-01-22 1.900 80,772,385 -607,692 1.56% 153,467,532
2024-01-23 2024-01-19 1.980 81,380,077 +441,692 1.57% 161,132,552
2024-01-22 2024-01-18 2.050 80,938,385 +285,557 1.56% 165,923,689
2024-01-19 2024-01-17 2.060 80,652,828 -534,000 1.56% 166,144,826
2024-01-18 2024-01-16 2.200 81,186,828 +576,000 1.57% 178,611,022
2024-01-17 2024-01-15 2.180 80,610,828 +188,000 1.56% 175,731,605
2024-01-15 2024-01-11 2.170 80,422,828 +198,000 1.55% 174,517,537
2024-01-12 2024-01-10 2.160 80,224,828 +1,700,000 1.55% 173,285,628
2024-01-11 2024-01-09 2.210 78,524,828 +183,000 1.52% 173,539,870
2024-01-10 2024-01-08 2.170 78,341,828 -70,000 1.51% 170,001,767
2024-01-09 2024-01-05 2.190 78,411,828 -626,000 1.51% 171,721,903
2024-01-08 2024-01-04 2.180 79,037,828 -677,808 1.53% 172,302,465
2024-01-05 2024-01-03 2.250 79,715,636 -36,000 1.54% 179,360,181
2024-01-04 2024-01-02 2.270 79,751,636 -36,000 1.54% 181,036,214
2024-01-03 2023-12-29 2.250 79,787,636 +231,067 1.54% 179,522,181
2024-01-02 2023-12-28 2.260 79,556,569 -18,000 1.54% 179,797,846
2023-12-29 2023-12-27 2.170 79,574,569 +83,000 1.54% 172,676,815
2023-12-28 2023-12-22 2.180 79,491,569 +44,000 1.54% 173,291,620
2023-12-27 2023-12-21 2.200 79,447,569 +269,000 1.53% 174,784,652
2023-12-22 2023-12-20 2.220 79,178,569 +826,000 1.53% 175,776,423
2023-12-21 2023-12-19 2.200 78,352,569 +158,000 1.51% 172,375,652
2023-12-20 2023-12-18 2.270 78,194,569 +254,000 1.51% 177,501,672
2023-12-19 2023-12-15 2.330 77,940,569 +289,000 1.51% 181,601,526
2023-12-18 2023-12-14 2.290 77,651,569 +571,000 1.50% 177,822,093
2023-12-15 2023-12-13 2.290 77,080,569 +388,933 1.49% 176,514,503
2023-12-14 2023-12-12 2.360 76,691,636 +22,000 1.48% 180,992,261
2023-12-13 2023-12-11 2.300 76,669,636 -102,000 1.48% 176,340,163
2023-12-12 2023-12-08 2.360 76,771,636 +28,000 1.48% 181,181,061
2023-12-11 2023-12-07 2.400 76,743,636 +335,128 1.48% 184,184,726
2023-12-08 2023-12-06 2.400 76,408,508 -2,195,000 1.48% 183,380,419
2023-12-07 2023-12-05 2.380 78,603,508 +1,065,066 1.52% 187,076,349
2023-12-06 2023-12-04 2.470 77,538,442 -441,000 1.50% 191,519,952
2023-12-05 2023-12-01 2.470 77,979,442 +692,933 1.51% 192,609,222
2023-12-04 2023-11-30 2.520 77,286,509 -219,999 1.49% 194,762,003
2023-12-01 2023-11-29 2.520 77,506,508 +575,067 1.50% 195,316,400
2023-11-30 2023-11-28 2.510 76,931,441 -2,603,639 1.49% 193,097,917
2023-11-29 2023-11-27 2.590 79,535,080 -992,100 1.54% 205,995,857
2023-11-28 2023-11-24 2.640 80,527,180 -1,448,000 1.56% 212,591,755
2023-11-27 2023-11-23 2.670 81,975,180 -6,285,791 1.58% 218,873,731
2023-11-24 2023-11-22 2.630 88,260,971 -248,100 1.70% 232,126,354
2023-11-23 2023-11-21 2.670 88,509,071 +32,000 1.71% 236,319,220
2023-11-22 2023-11-20 2.690 88,477,071 +38,000 1.71% 238,003,321
2023-11-21 2023-11-17 2.660 88,439,071 +49,133 1.71% 235,247,929
2023-11-20 2023-11-16 2.650 88,389,938 +38,867 1.71% 234,233,336
2023-11-17 2023-11-15 2.620 88,351,071 -733,954 1.71% 231,479,806
2023-11-16 2023-11-14 2.580 89,085,025 +74,000 1.72% 229,839,364
2023-11-15 2023-11-13 2.580 89,011,025 +566,986 1.72% 229,648,444
2023-11-14 2023-11-10 2.570 88,444,039 -668,000 1.71% 227,301,180
2023-11-13 2023-11-09 2.580 89,112,039 +53,247 1.72% 229,909,061
2023-11-10 2023-11-08 2.610 89,058,792 -585,900 1.72% 232,443,447
2023-11-09 2023-11-07 2.620 89,644,692 -470,000 1.73% 234,869,093
2023-11-08 2023-11-06 2.670 90,114,692 -50,527 1.74% 240,606,228
2023-11-07 2023-11-03 2.630 90,165,219 +579,524 1.74% 237,134,526
2023-11-06 2023-11-02 2.640 89,585,695 +761,280 1.73% 236,506,235
2023-11-03 2023-11-01 2.690 88,824,415 -98,000 1.72% 238,937,676
2023-11-02 2023-10-31 2.680 88,922,415 -157,999 1.72% 238,312,072
2023-11-01 2023-10-30 2.690 89,080,414 -1,643,869 1.72% 239,626,314
2023-10-31 2023-10-27 2.680 90,724,283 -1,538,043 1.75% 243,141,078
2023-10-30 2023-10-26 2.590 92,262,326 +1,508,000 1.78% 238,959,424
2023-10-27 2023-10-25 2.560 90,754,326 -372,998 1.75% 232,331,075
2023-10-26 2023-10-24 2.520 91,127,324 -216,001 1.76% 229,640,856
2023-10-25 2023-10-20 2.520 91,343,325 -570,000 1.76% 230,185,179
2023-10-24 2023-10-19 2.530 91,913,325 -797,999 1.78% 232,540,712
2023-10-20 2023-10-18 2.560 92,711,324 -1,471,437 1.79% 237,340,989
2023-10-19 2023-10-17 2.590 94,182,761 +5,617,272 1.82% 243,933,351
2023-10-18 2023-10-16 2.560 88,565,489 -604,000 1.71% 226,727,652
2023-10-17 2023-10-13 2.610 89,169,489 -418,000 1.72% 232,732,366
2023-10-16 2023-10-12 2.670 89,587,489 +1,058,000 1.73% 239,198,596
2023-10-13 2023-10-11 2.650 88,529,489 -370,411 1.71% 234,603,146
2023-10-12 2023-10-10 2.690 88,899,900 -216,606 1.72% 239,140,731
2023-10-11 2023-10-09 2.700 89,116,506 -909,343 1.72% 240,614,566
2023-10-10 2023-10-06 2.730 90,025,849 +242,000 1.74% 245,770,568
2023-10-09 2023-10-05 2.680 89,783,849 -278,807 1.73% 240,620,715
2023-10-06 2023-10-04 2.660 90,062,656 +808,853 1.74% 239,566,665
2023-10-05 2023-10-03 2.630 89,253,803 -191,394 1.72% 234,737,502
2023-10-04 2023-09-29 2.670 89,445,197 +14,328 1.73% 238,818,676
2023-10-03 2023-09-28 2.640 89,430,869 -675,280 1.73% 236,097,494
2023-09-29 2023-09-27 2.680 90,106,149 +352,000 1.74% 241,484,479
2023-09-28 2023-09-26 2.670 89,754,149 +62,199 1.73% 239,643,578
2023-09-27 2023-09-25 2.690 89,691,950 -1,660,125 1.73% 241,271,346
2023-09-26 2023-09-22 2.780 91,352,075 -1,195,197 1.76% 253,958,768
2023-09-25 2023-09-21 2.760 92,547,272 -1,938,000 1.79% 255,430,471
2023-09-22 2023-09-20 2.800 94,485,272 -172,000 1.83% 264,558,762
2023-09-21 2023-09-19 2.790 94,657,272 -912,000 1.83% 264,093,789
2023-09-20 2023-09-18 2.760 95,569,272 -54,000 1.85% 263,771,191
2023-09-19 2023-09-15 2.760 95,623,272 -542,601 1.85% 263,920,231
2023-09-18 2023-09-14 2.770 96,165,873 -148,000 1.86% 266,379,468
2023-09-15 2023-09-13 2.770 96,313,873 +1,668,000 1.86% 266,789,428
2023-09-14 2023-09-12 2.730 94,645,873 +2,476,000 1.83% 258,383,233
2023-09-13 2023-09-11 2.700 92,169,873 +750,760 1.78% 248,858,657
2023-09-12 2023-09-07 2.670 91,419,113 -328,000 1.77% 244,089,032
2023-09-11 2023-09-06 2.700 91,747,113 +126,000 1.77% 247,717,205
2023-09-07 2023-09-05 2.770 91,621,113 +184,060 1.77% 253,790,483
2023-09-06 2023-09-04 2.820 91,437,053 +133,793 1.77% 257,852,489
2023-09-05 2023-08-31 2.770 91,303,260 -438,793 1.76% 252,910,030
2023-09-04 2023-08-30 2.760 91,742,053 +1,375,547 1.77% 253,208,066
2023-08-31 2023-08-29 2.810 90,366,506 -4,909,994 1.75% 253,929,882
2023-08-30 2023-08-28 2.740 95,276,500 +348,000 1.84% 261,057,610
2023-08-29 2023-08-25 2.750 94,928,500 +96,000 1.83% 261,053,375
2023-08-28 2023-08-24 2.780 94,832,500 -113,267 1.83% 263,634,350
2023-08-25 2023-08-23 2.750 94,945,767 +88,000 1.83% 261,100,859
2023-08-24 2023-08-22 2.760 94,857,767 +140,766 1.83% 261,807,437
2023-08-23 2023-08-21 2.750 94,717,001 +436,000 1.83% 260,471,753
2023-08-22 2023-08-18 2.800 94,281,001 +1,168,098 1.82% 263,986,803
2023-08-21 2023-08-17 2.870 93,112,903 -38,000 1.80% 267,234,032
2023-08-18 2023-08-16 2.880 93,150,903 +204,000 1.80% 268,274,601
2023-08-17 2023-08-15 2.890 92,946,903 -1,045,799 1.80% 268,616,550
2023-08-16 2023-08-14 2.970 93,992,702 -4,698,862 1.82% 279,158,325
2023-08-15 2023-08-11 2.990 98,691,564 +236,879 1.91% 295,087,776
2023-08-14 2023-08-10 3.040 98,454,685 +589,000 1.90% 299,302,242
2023-08-11 2023-08-09 3.000 97,865,685 +273,102 1.89% 293,597,055
2023-08-10 2023-08-08 2.990 97,592,583 +1,717,748 1.89% 291,801,823
2023-08-09 2023-08-07 3.020 95,874,835 -621,407 1.85% 289,542,002
2023-08-08 2023-08-04 2.940 96,496,242 -374,953 1.86% 283,698,951
2023-08-07 2023-08-03 2.940 96,871,195 +3,720,925 1.87% 284,801,313
2023-08-04 2023-08-02 2.950 93,150,270 +3,814,000 1.80% 274,793,296
2023-08-03 2023-08-01 3.000 89,336,270 +2,000 1.73% 268,008,810
2023-08-02 2023-07-31 3.030 89,334,270 -551,793 1.73% 270,682,838
2023-08-01 2023-07-28 2.920 89,886,063 -186,000 1.74% 262,467,304
2023-07-31 2023-07-27 2.890 90,072,063 +2,772,000 1.74% 260,308,262
2023-07-28 2023-07-26 2.960 87,300,063 +4,146,000 1.69% 258,408,186
2023-07-27 2023-07-25 2.980 83,154,063 +206,802 1.61% 247,799,108
2023-07-26 2023-07-24 2.910 82,947,261 +2,033,000 1.60% 241,376,530
2023-07-25 2023-07-21 2.900 80,914,261 +2,854,983 1.56% 234,651,357
2023-07-24 2023-07-20 2.900 78,059,278 +1,017,717 1.51% 226,371,906
2023-07-21 2023-07-19 2.880 77,041,561 +2,801,452 1.49% 221,879,696
2023-07-20 2023-07-18 2.870 74,240,109 +3,710,961 1.43% 213,069,113
2023-07-19 2023-07-14 2.850 70,529,148 +2,035,599 1.36% 201,008,072
2023-07-18 2023-07-13 2.800 68,493,549 -1,449,549 1.32% 191,781,937
2023-07-14 2023-07-12 2.780 69,943,098 +1,111,180 1.35% 194,441,812
2023-07-13 2023-07-11 2.820 68,831,918 +1,585,384 1.33% 194,106,009
2023-07-12 2023-07-10 2.800 67,246,534 -2,447,904 1.30% 188,290,295
2023-07-11 2023-07-07 2.830 69,694,438 -1,309,045 1.35% 197,235,260
2023-07-10 2023-07-06 2.780 71,003,483 +818,000 1.37% 197,389,683
2023-07-07 2023-07-05 2.800 70,185,483 +870,000 1.36% 196,519,352
2023-07-06 2023-07-04 2.820 69,315,483 +660,000 1.34% 195,469,662
2023-07-05 2023-07-03 2.830 68,655,483 +4,353,000 1.33% 194,295,017
2023-07-04 2023-06-30 2.650 64,302,483 -3,665,000 1.24% 170,401,580
2023-07-03 2023-06-29 2.670 67,967,483 -1,755,174 1.31% 181,473,180
2023-06-30 2023-06-28 2.730 69,722,657 +815,648 1.35% 190,342,854
2023-06-29 2023-06-27 2.670 68,907,009 -1,483,126 1.33% 183,981,714
2023-06-28 2023-06-26 2.630 70,390,135 -26,209 1.36% 185,126,055
2023-06-27 2023-06-23 2.620 70,416,344 +193,547 1.36% 184,490,821
2023-06-26 2023-06-21 2.700 70,222,797 -2,222,720 1.36% 189,601,552
2023-06-23 2023-06-20 2.720 72,445,517 -236,000 1.40% 197,051,806
2023-06-21 2023-06-19 2.760 72,681,517 -1,119,379 1.40% 200,600,987
2023-06-20 2023-06-16 2.750 73,800,896 -257,547 1.43% 202,952,464
2023-06-19 2023-06-15 2.700 74,058,443 -306,000 1.43% 199,957,796
2023-06-16 2023-06-14 2.690 74,364,443 +568,000 1.44% 200,040,352
2023-06-15 2023-06-13 2.690 73,796,443 +166,666 1.43% 198,512,432
2023-06-14 2023-06-12 2.710 73,629,777 +108,000 1.42% 199,536,696
2023-06-13 2023-06-09 2.730 73,521,777 +1,106,728 1.42% 200,714,451
2023-06-12 2023-06-08 2.650 72,415,049 +93,000 1.40% 191,899,880
2023-06-09 2023-06-07 2.630 72,322,049 -97,000 1.40% 190,206,989
2023-06-08 2023-06-06 2.610 72,419,049 +712,000 1.40% 189,013,718
2023-06-07 2023-06-05 2.680 71,707,049 +3,642,497 1.39% 192,174,891
2023-06-06 2023-06-02 2.630 68,064,552 -2,421,407 1.31% 179,009,772
2023-06-05 2023-06-01 2.560 70,485,959 -4,923,552 1.36% 180,444,055
2023-06-02 2023-05-31 2.640 75,409,511 +292,316 1.46% 199,081,109
2023-06-01 2023-05-30 2.690 75,117,195 -2,991,426 1.45% 202,065,255
2023-05-31 2023-05-29 2.750 78,108,621 -156,449 1.51% 214,798,708
2023-05-30 2023-05-25 2.810 78,265,070 -1,815,024 1.51% 219,924,847
2023-05-29 2023-05-24 2.880 80,080,094 -58,000 1.55% 230,630,671
2023-05-25 2023-05-23 3.000 80,138,094 -2,564,658 1.55% 240,414,282
2023-05-24 2023-05-22 3.040 82,702,752 -618,456 1.60% 251,416,366
2023-05-23 2023-05-19 3.000 83,321,208 -1,306,998 1.61% 249,963,624
2023-05-22 2023-05-18 2.940 84,628,206 -1,003,998 1.63% 248,806,926
2023-05-19 2023-05-17 2.860 85,632,204 -1,822,117 1.65% 244,908,103
2023-05-18 2023-05-16 2.880 87,454,321 -1,393,296 1.69% 251,868,444
2023-05-17 2023-05-15 2.890 88,847,617 -1,118,941 1.72% 256,769,613
2023-05-16 2023-05-12 2.880 89,966,558 +201,110 1.74% 259,103,687
2023-05-15 2023-05-11 2.910 89,765,448 -107,972 1.73% 261,217,454
2023-05-12 2023-05-10 2.940 89,873,420 -589,999 1.74% 264,227,855
2023-05-11 2023-05-09 2.960 90,463,419 +142,000 1.75% 267,771,720
2023-05-10 2023-05-08 3.020 90,321,419 -996,577 1.74% 272,770,685
2023-05-09 2023-05-05 3.070 91,317,996 -1,792,920 1.76% 280,346,248
2023-05-08 2023-05-04 3.060 93,110,916 -680,080 1.80% 284,919,403
2023-05-05 2023-05-03 3.040 93,790,996 -146,009 1.81% 285,124,628
2023-05-04 2023-05-02 3.060 93,937,005 -198,314 1.81% 287,447,235
2023-05-03 2023-04-28 3.080 94,135,319 -483,990 1.82% 289,936,783
2023-05-02 2023-04-27 3.100 94,619,309 +52,821 1.83% 293,319,858
2023-04-28 2023-04-26 3.090 94,566,488 -610,000 1.83% 292,210,448
2023-04-27 2023-04-25 3.070 95,176,488 -5,855,686 1.84% 292,191,818
2023-04-26 2023-04-24 3.130 101,032,174 -1,109,991 1.95% 316,230,705
2023-04-25 2023-04-21 3.210 102,142,165 -517,004 1.97% 327,876,350
2023-04-24 2023-04-20 3.230 102,659,169 +142,739 1.98% 331,589,116
2023-04-21 2023-04-19 3.240 102,516,430 +2,671,000 1.98% 332,153,233
2023-04-20 2023-04-18 3.290 99,845,430 -465,279 1.93% 328,491,465
2023-04-19 2023-04-17 3.240 100,310,709 +1,152,026 1.94% 325,006,697
2023-04-18 2023-04-14 3.160 99,158,683 +467,062 1.92% 313,341,438
2023-04-17 2023-04-13 3.150 98,691,621 -380,000 1.91% 310,878,606
2023-04-14 2023-04-12 3.150 99,071,621 -516,409 1.91% 312,075,606
2023-04-13 2023-04-11 3.170 99,588,030 +742,000 1.92% 315,694,055
2023-04-12 2023-04-06 3.180 98,846,030 +576,879 1.91% 314,330,375
2023-04-11 2023-04-04 3.190 98,269,151 +1,957,640 1.90% 313,478,592
2023-04-06 2023-04-03 3.160 96,311,511 +1,294,000 1.86% 304,344,375
2023-04-04 2023-03-31 3.100 95,017,511 +2,115,345 1.84% 294,554,284
2023-04-03 2023-03-30 3.130 92,902,166 +1,445,256 1.79% 290,783,780
2023-03-31 2023-03-29 3.040 91,456,910 +754,282 1.77% 278,029,006
2023-03-30 2023-03-28 3.050 90,702,628 +10,533,550 1.75% 276,643,015
2023-03-29 2023-03-27 3.060 80,169,078 +236,000 1.55% 245,317,379
2023-03-28 2023-03-24 3.050 79,933,078 -2,554,000 1.54% 243,795,888
2023-03-27 2023-03-23 3.130 82,487,078 -9,779 1.59% 258,184,554
2023-03-24 2023-03-22 3.170 82,496,857 -2,676 1.59% 261,515,037
2023-03-23 2023-03-21 3.150 82,499,533 -545,756 1.59% 259,873,529
2023-03-22 2023-03-20 3.120 83,045,289 -921,000 1.60% 259,101,302
2023-03-21 2023-03-17 3.190 83,966,289 -588,000 1.62% 267,852,462
2023-03-20 2023-03-16 3.120 84,554,289 -1,190,000 1.63% 263,809,382
2023-03-17 2023-03-15 3.190 85,744,289 -524,298 1.66% 273,524,282
2023-03-16 2023-03-14 3.160 86,268,587 -1,061,375 1.67% 272,608,735
2023-03-15 2023-03-13 3.160 87,329,962 +333,000 1.69% 275,962,680
2023-03-14 2023-03-10 3.110 86,996,962 +628,000 1.68% 270,560,552
2023-03-13 2023-03-09 3.200 86,368,962 +1,471,000 1.67% 276,380,678
2023-03-10 2023-03-08 3.240 84,897,962 +711,497 1.64% 275,069,397
2023-03-09 2023-03-07 3.260 84,186,465 -124,005 1.63% 274,447,876
2023-03-08 2023-03-06 3.260 84,310,470 -3,643,255 1.63% 274,852,132
2023-03-07 2023-03-03 3.300 87,953,725 +299,000 1.70% 290,247,292
2023-03-06 2023-03-02 3.290 87,654,725 +3,096,843 1.69% 288,384,045
2023-03-03 2023-03-01 3.230 84,557,882 -249,000 1.63% 273,121,959
2023-03-02 2023-02-28 3.180 84,806,882 -2,498,990 1.64% 269,685,885
2023-03-01 2023-02-27 3.110 87,305,872 +519,042 1.69% 271,521,262
2023-02-28 2023-02-24 3.130 86,786,830 +220,010 1.68% 271,642,778
2023-02-27 2023-02-23 3.180 86,566,820 -368,000 1.67% 275,282,488
2023-02-24 2023-02-22 3.090 86,934,820 +1,182,000 1.68% 268,628,594
2023-02-23 2023-02-21 3.170 85,752,820 -252,360 1.66% 271,836,439
2023-02-22 2023-02-20 3.200 86,005,180 -5,421,000 1.66% 275,216,576
2023-02-21 2023-02-17 3.210 91,426,180 +198,000 1.77% 293,478,038
2023-02-20 2023-02-16 3.220 91,228,180 +260,998 1.76% 293,754,740
2023-02-17 2023-02-15 3.130 90,967,182 +1,585,000 1.76% 284,727,280
2023-02-16 2023-02-14 3.170 89,382,182 -1,217,000 1.73% 283,341,517
2023-02-15 2023-02-13 3.170 90,599,182 -742,000 1.75% 287,199,407
2023-02-14 2023-02-10 3.060 91,341,182 -163,100 1.76% 279,504,017
2023-02-13 2023-02-09 3.110 91,504,282 -218,000 1.77% 284,578,317
2023-02-10 2023-02-08 3.110 91,722,282 +762,000 1.77% 285,256,297
2023-02-09 2023-02-07 3.080 90,960,282 -588,578 1.76% 280,157,669
2023-02-08 2023-02-06 3.080 91,548,860 -1,015,028 1.77% 281,970,489
2023-02-07 2023-02-03 3.120 92,563,888 -296,963 1.79% 288,799,331
2023-02-06 2023-02-02 3.180 92,860,851 -187,000 1.79% 295,297,506
2023-02-03 2023-02-01 3.180 93,047,851 +822,048 1.80% 295,892,166
2023-02-02 2023-01-31 3.140 92,225,803 -51,000 1.78% 289,589,021
2023-02-01 2023-01-30 3.130 92,276,803 -796,000 1.78% 288,826,393
2023-01-31 2023-01-27 3.290 93,072,803 +1,202,000 1.80% 306,209,522
2023-01-30 2023-01-26 3.310 91,870,803 +590,000 1.77% 304,092,358
2023-01-27 2023-01-20 3.300 91,280,803 +31,712 1.76% 301,226,650
2023-01-26 2023-01-19 3.260 91,249,091 -4,103,000 1.76% 297,472,037
2023-01-20 2023-01-18 3.280 95,352,091 +2,365,897 1.84% 312,754,858
2023-01-19 2023-01-17 3.350 92,986,194 -1,599,794 1.80% 311,503,750
2023-01-18 2023-01-16 3.400 94,585,988 +7,228,121 1.83% 321,592,359
2023-01-17 2023-01-13 3.430 87,357,867 +172,530 1.69% 299,637,484
2023-01-16 2023-01-12 3.330 87,185,337 +18,432,563 1.68% 290,327,172
2023-01-13 2023-01-11 3.370 68,752,774 +1,619,720 1.33% 231,696,848
2023-01-12 2023-01-10 3.380 67,133,054 +891,676 1.30% 226,909,723
2023-01-11 2023-01-09 3.370 66,241,378 -12,097,302 1.28% 223,233,444
2023-01-10 2023-01-06 3.260 78,338,680 +184,000 1.51% 255,384,097
2023-01-09 2023-01-05 3.370 78,154,680 +2,398,497 1.51% 263,381,272
2023-01-06 2023-01-04 3.310 75,756,183 +64,000 1.46% 250,752,966
2023-01-05 2023-01-03 3.250 75,692,183 -972,357 1.46% 245,999,595
2023-01-04 2022-12-30 3.170 76,664,540 -3,085,539 1.48% 243,026,592
2023-01-03 2022-12-29 3.090 79,750,079 -2,324,000 1.54% 246,427,744
2022-12-30 2022-12-28 3.190 82,074,079 -1,598,976 1.59% 261,816,312
2022-12-29 2022-12-23 3.280 83,673,055 -6,719,649 1.62% 274,447,620
2022-12-28 2022-12-22 3.370 90,392,704 -11,934,050 1.75% 304,623,412
2022-12-23 2022-12-21 3.350 102,326,754 +3,036,000 1.98% 342,794,626
2022-12-22 2022-12-20 3.300 99,290,754 +1,486,175 1.92% 327,659,488
2022-12-21 2022-12-19 3.300 97,804,579 +892,727 1.89% 322,755,111
2022-12-20 2022-12-16 3.350 96,911,852 +1,206,992 1.87% 324,654,704
2022-12-19 2022-12-15 3.390 95,704,860 -638,960 1.85% 324,439,475
2022-12-16 2022-12-14 3.450 96,343,820 +561,553 1.86% 332,386,179
2022-12-15 2022-12-13 3.480 95,782,267 -664,288 1.85% 333,322,289
2022-12-14 2022-12-12 3.480 96,446,555 +737,273 1.86% 335,634,011
2022-12-13 2022-12-09 3.340 95,709,282 -1,488,398 1.85% 319,669,002
2022-12-12 2022-12-08 3.320 97,197,680 +498,000 1.88% 322,696,298
2022-12-09 2022-12-07 3.200 96,699,680 +13,598,447 1.87% 309,438,976
2022-12-08 2022-12-06 3.010 83,101,233 +377,727 1.61% 250,134,711
2022-12-07 2022-12-05 2.910 82,723,506 +1,320,742 1.60% 240,725,402
2022-12-06 2022-12-02 2.780 81,402,764 +300,000 1.57% 226,299,684
2022-12-05 2022-12-01 2.800 81,102,764 -6,023,721 1.57% 227,087,739
2022-12-02 2022-11-30 2.900 87,126,485 +2,966,993 1.68% 252,666,806
2022-12-01 2022-11-29 2.770 84,159,492 -29,907 1.63% 233,121,793
2022-11-30 2022-11-28 2.690 84,189,399 -47,640 1.63% 226,469,483
2022-11-29 2022-11-25 2.680 84,237,039 -389,186 1.63% 225,755,265
2022-11-28 2022-11-24 2.680 84,626,225 -67,000 1.63% 226,798,283
2022-11-25 2022-11-23 2.700 84,693,225 +30,000 1.64% 228,671,708
2022-11-24 2022-11-22 2.710 84,663,225 +154,000 1.64% 229,437,340
2022-11-23 2022-11-21 2.730 84,509,225 +124,830 1.63% 230,710,184
2022-11-22 2022-11-18 2.780 84,384,395 +273,259 1.63% 234,588,618
2022-11-21 2022-11-17 2.860 84,111,136 +3,007,090 1.62% 240,557,849
2022-11-18 2022-11-16 2.880 81,104,046 +160,000 1.57% 233,579,652
2022-11-17 2022-11-15 2.890 80,944,046 +200,566 1.56% 233,928,293
2022-11-16 2022-11-14 2.870 80,743,480 -2,274,295 1.56% 231,733,788
2022-11-15 2022-11-11 2.900 83,017,775 -606,001 1.60% 240,751,548
2022-11-14 2022-11-10 2.760 83,623,776 +572,000 1.62% 230,801,622
2022-11-11 2022-11-09 2.800 83,051,776 +136,355 1.60% 232,544,973
2022-11-10 2022-11-08 2.790 82,915,421 -120,000 1.60% 231,334,025
2022-11-09 2022-11-07 2.850 83,035,421 -294,741 1.60% 236,650,950
2022-11-08 2022-11-04 2.820 83,330,162 +1,625,000 1.61% 234,991,057
2022-11-07 2022-11-03 2.700 81,705,162 +156,741 1.58% 220,603,937
2022-11-04 2022-11-02 2.710 81,548,421 -986,000 1.58% 220,996,221
2022-11-03 2022-11-01 2.630 82,534,421 +1,567,420 1.59% 217,065,527
2022-11-02 2022-10-31 2.590 80,967,001 -220,000 1.56% 209,704,533
2022-11-01 2022-10-28 2.710 81,187,001 +571,000 1.57% 220,016,773
2022-10-31 2022-10-27 2.780 80,616,001 -334,000 1.56% 224,112,483
2022-10-28 2022-10-26 2.740 80,950,001 +182,000 1.56% 221,803,003
2022-10-27 2022-10-25 2.670 80,768,001 +701,259 1.56% 215,650,563
2022-10-26 2022-10-24 2.660 80,066,742 -370,849 1.55% 212,977,534
2022-10-25 2022-10-21 2.840 80,437,591 -604,301 1.55% 228,442,758
2022-10-24 2022-10-20 2.830 81,041,892 -230,769 1.57% 229,348,554
2022-10-21 2022-10-19 2.770 81,272,661 -76,000 1.57% 225,125,271
2022-10-20 2022-10-18 2.790 81,348,661 +305,084 1.57% 226,962,764
2022-10-19 2022-10-17 2.700 81,043,577 +361,000 1.57% 218,817,658
2022-10-18 2022-10-14 2.660 80,682,577 +484,642 1.56% 214,615,655
2022-10-17 2022-10-13 2.660 80,197,935 +247,741 1.55% 213,326,507
2022-10-14 2022-10-12 2.670 79,950,194 -1,774,000 1.54% 213,467,018
2022-10-13 2022-10-11 2.740 81,724,194 +34,000 1.58% 223,924,292
2022-10-12 2022-10-10 2.780 81,690,194 -535,309 1.58% 227,098,739
2022-10-11 2022-10-07 2.910 82,225,503 -63,082 1.59% 239,276,214
2022-10-10 2022-10-06 2.950 82,288,585 +123,958 1.59% 242,751,326
2022-10-07 2022-10-05 2.790 82,164,627 -686,000 1.59% 229,239,309
2022-10-06 2022-10-03 2.710 82,850,627 -569,162 1.60% 224,525,199
2022-10-05 2022-09-30 2.670 83,419,789 -733,000 1.61% 222,730,837
2022-10-03 2022-09-29 2.670 84,152,789 +921,124 1.63% 224,687,947
2022-09-30 2022-09-28 2.730 83,231,665 -602,000 1.61% 227,222,445
2022-09-29 2022-09-27 2.760 83,833,665 +1,104,000 1.62% 231,380,915
2022-09-28 2022-09-26 2.660 82,729,665 +693,000 1.60% 220,060,909
2022-09-27 2022-09-23 2.620 82,036,665 -62,000 1.58% 214,936,062
2022-09-26 2022-09-22 2.630 82,098,665 -265,647 1.59% 215,919,489
2022-09-23 2022-09-21 2.710 82,364,312 +6,000 1.59% 223,207,286
2022-09-22 2022-09-20 2.700 82,358,312 -961,898 1.59% 222,367,442
2022-09-21 2022-09-19 2.660 83,320,210 -215,900 1.61% 221,631,759
2022-09-20 2022-09-16 2.680 83,536,110 -464,958 1.61% 223,876,775
2022-09-19 2022-09-15 2.660 84,001,068 -1,275,042 1.62% 223,442,841
2022-09-16 2022-09-14 2.690 85,276,110 +67,000 1.65% 229,392,736
2022-09-15 2022-09-13 2.720 85,209,110 +2,589,666 1.65% 231,768,779
2022-09-14 2022-09-09 2.690 82,619,444 -156,065 1.60% 222,246,304
2022-09-13 2022-09-08 2.650 82,775,509 +981,970 1.60% 219,355,099
2022-09-09 2022-09-07 2.630 81,793,539 +440,042 1.58% 215,117,008
2022-09-08 2022-09-06 2.630 81,353,497 +6,298,056 1.57% 213,959,697
2022-09-07 2022-09-05 2.620 75,055,441 -2,604,142 1.45% 196,645,255
2022-09-06 2022-09-02 2.670 77,659,583 +712,003 1.50% 207,351,087
2022-09-05 2022-09-01 2.650 76,947,580 -24,042 1.49% 203,911,087
2022-09-02 2022-08-31 2.710 76,971,622 +2,140,608 1.49% 208,593,096
2022-09-01 2022-08-30 2.750 74,831,014 +288,000 1.45% 205,785,288
2022-08-31 2022-08-29 2.750 74,543,014 -2,498,958 1.44% 204,993,288
2022-08-30 2022-08-26 2.790 77,041,972 +50,000 1.49% 214,947,102
2022-08-29 2022-08-25 2.770 76,991,972 +6,419,801 1.49% 213,267,762
2022-08-26 2022-08-24 2.760 70,572,171 +235,878 1.36% 194,779,192
2022-08-25 2022-08-23 2.770 70,336,293 +258,127 1.36% 194,831,532
2022-08-24 2022-08-22 2.780 70,078,166 +31,000 1.35% 194,817,301
2022-08-23 2022-08-19 2.780 70,047,166 +76,000 1.35% 194,731,121
2022-08-22 2022-08-18 2.790 69,971,166 -429,213 1.35% 195,219,553
2022-08-19 2022-08-17 2.850 70,400,379 -198,252 1.36% 200,641,080
2022-08-18 2022-08-16 2.810 70,598,631 -776,519 1.36% 198,382,153
2022-08-17 2022-08-15 2.840 71,375,150 -301,537 1.38% 202,705,426
2022-08-16 2022-08-12 2.860 71,676,687 -902,934 1.38% 204,995,325
2022-08-15 2022-08-11 2.820 72,579,621 +324,000 1.40% 204,674,531
2022-08-12 2022-08-10 2.780 72,255,621 +16,000 1.40% 200,870,626
2022-08-11 2022-08-09 2.800 72,239,621 -262,580 1.40% 202,270,939
2022-08-10 2022-08-08 2.820 72,502,201 -61,717 1.40% 204,456,207
2022-08-09 2022-08-05 2.830 72,563,918 -380,000 1.40% 205,355,888
2022-08-08 2022-08-04 2.850 72,943,918 -737,467 1.41% 207,890,166
2022-08-05 2022-08-03 2.790 73,681,385 -3,540,186 1.42% 205,571,064
2022-08-04 2022-08-02 2.790 77,221,571 -1,022,854 1.49% 215,448,183
2022-08-03 2022-08-01 2.850 78,244,425 -446,000 1.51% 222,996,611
2022-08-02 2022-07-29 2.860 78,690,425 +1,111,371 1.52% 225,054,616
2022-08-01 2022-07-28 2.910 77,579,054 -881,000 1.50% 225,755,047
2022-07-29 2022-07-27 2.910 78,460,054 +2,127,253 1.52% 228,318,757
2022-07-28 2022-07-26 2.870 76,332,801 -729,146 1.47% 219,075,139
2022-07-27 2022-07-25 2.870 77,061,947 -260,515 1.49% 221,167,788
2022-07-26 2022-07-22 2.880 77,322,462 -1,039,190 1.49% 222,688,691
2022-07-25 2022-07-21 2.910 78,361,652 -68,000 1.51% 228,032,407
2022-07-22 2022-07-20 2.950 78,429,652 +252,889 1.52% 231,367,473
2022-07-21 2022-07-19 2.950 78,176,763 +73,399 1.51% 230,621,451
2022-07-20 2022-07-18 3.000 78,103,364 +156,253 1.51% 234,310,092
2022-07-19 2022-07-15 2.930 77,947,111 +1,341,208 1.51% 228,385,035
2022-07-18 2022-07-14 3.060 76,605,903 +1,430,674 1.48% 234,414,063
2022-07-15 2022-07-13 2.990 75,175,229 -3,073,000 1.45% 224,773,935
2022-07-14 2022-07-12 2.990 78,248,229 -1,744,458 1.51% 233,962,205
2022-07-13 2022-07-11 2.960 79,992,687 -769,338 1.55% 236,778,354
2022-07-12 2022-07-08 3.060 80,762,025 -42,000 1.56% 247,131,796
2022-07-11 2022-07-07 2.970 80,804,025 +32,000 1.56% 239,987,954
2022-07-07 2022-07-05 2.980 80,772,025 -112,069 1.56% 240,700,634
2022-07-06 2022-07-04 2.970 80,884,094 -469,740 1.56% 240,225,759
2022-07-05 2022-06-30 3.010 81,353,834 -310,000 1.57% 244,875,040
2022-07-04 2022-06-29 3.050 81,663,834 +496,000 1.58% 249,074,694
2022-06-30 2022-06-28 3.020 81,167,834 +7,023,400 1.57% 245,126,859
2022-06-29 2022-06-27 2.850 74,144,434 +3,679,303 1.43% 211,311,637
2022-06-28 2022-06-24 2.750 70,465,131 -404,728 1.36% 193,779,110
2022-06-27 2022-06-23 2.720 70,869,859 +82,009 1.37% 192,766,016
2022-06-24 2022-06-22 2.700 70,787,850 +174,006 1.37% 191,127,195
2022-06-23 2022-06-21 2.700 70,613,844 +507,003 1.36% 190,657,379
2022-06-22 2022-06-20 2.710 70,106,841 +1,491,728 1.35% 189,989,539
2022-06-21 2022-06-17 2.610 68,615,113 +300,000 1.33% 179,085,445
2022-06-20 2022-06-16 2.630 68,315,113 -1,071,464 1.32% 179,668,747
2022-06-17 2022-06-15 2.670 69,386,577 +41,900 1.34% 185,262,161
2022-06-16 2022-06-14 2.650 69,344,677 -396,455 1.34% 183,763,394
2022-06-15 2022-06-13 2.650 69,741,132 -1,252,964 1.35% 184,814,000
2022-06-14 2022-06-10 2.710 70,994,096 -1,551,000 1.37% 192,394,000
2022-06-13 2022-06-09 2.750 72,545,096 +70,000 1.40% 199,499,014
2022-06-10 2022-06-08 2.810 72,475,096 -222,000 1.40% 203,655,020
2022-06-09 2022-06-07 2.770 72,697,096 +5,610,089 1.40% 201,370,956
2022-06-08 2022-06-06 2.750 67,087,007 +3,686,955 1.30% 184,489,269
2022-06-07 2022-06-02 2.770 63,400,052 +1,644,467 1.22% 175,618,144
2022-06-06 2022-06-01 2.790 61,755,585 +321,814 1.19% 172,298,082
2022-06-02 2022-05-31 2.790 61,433,771 +1,330,000 1.19% 171,400,221
2022-06-01 2022-05-30 2.770 60,103,771 +1,111,253 1.16% 166,487,446
2022-05-31 2022-05-27 2.720 58,992,518 +161,825 1.14% 160,459,649
2022-05-30 2022-05-26 2.710 58,830,693 -155,000 1.14% 159,431,178
2022-05-27 2022-05-25 2.680 58,985,693 -45,223 1.14% 158,081,657
2022-05-26 2022-05-24 2.640 59,030,916 +5,255,776 1.14% 155,841,618
2022-05-25 2022-05-23 2.650 53,775,140 -1,743,000 1.04% 142,504,121
2022-05-24 2022-05-20 2.660 55,518,140 +2,000,804 1.07% 147,678,252
2022-05-23 2022-05-19 2.650 53,517,336 +975,000 1.03% 141,820,940
2022-05-20 2022-05-18 2.600 52,542,336 -92,000 1.01% 136,610,074
2022-05-19 2022-05-17 2.630 52,634,336 +461,175 1.02% 138,428,304
2022-05-18 2022-05-16 2.590 52,173,161 -487,006 1.01% 135,128,487
2022-05-17 2022-05-13 2.590 52,660,167 -3,643,717 1.02% 136,389,833
2022-05-16 2022-05-12 2.590 56,303,884 +2,780,604 1.09% 145,827,060
2022-05-13 2022-05-11 2.630 53,523,280 -322,000 1.03% 140,766,226
2022-05-12 2022-05-10 2.610 53,845,280 +1,219,648 1.04% 140,536,181
2022-05-11 2022-05-06 2.580 52,625,632 -4,073,680 1.02% 135,774,131
2022-05-10 2022-05-05 2.640 56,699,312 -265,486 1.10% 149,686,184
2022-05-06 2022-05-04 2.740 56,964,798 +155,715 1.10% 156,083,547
2022-05-05 2022-05-03 2.710 56,809,083 +2,202,849 1.10% 153,952,615
2022-05-04 2022-04-29 2.670 54,606,234 -917,151 1.05% 145,798,645
2022-05-03 2022-04-28 2.610 55,523,385 +166,116 1.07% 144,916,035
2022-04-29 2022-04-27 2.600 55,357,269 +659,000 1.07% 143,928,899
2022-04-28 2022-04-26 2.580 54,698,269 +650,653 1.06% 141,121,534
2022-04-27 2022-04-25 2.580 54,047,616 +4,541,600 1.04% 139,442,849
2022-04-26 2022-04-22 2.620 49,506,016 +190,379 0.96% 129,705,762
2022-04-25 2022-04-21 2.580 49,315,637 -641,075 0.95% 127,234,343
2022-04-22 2022-04-20 2.640 49,956,712 -51,842 0.97% 131,885,720
2022-04-21 2022-04-19 2.650 50,008,554 -277,289 0.97% 132,522,668
2022-04-20 2022-04-14 2.670 50,285,843 +108,000 0.97% 134,263,201
2022-04-19 2022-04-13 2.620 50,177,843 +74,000 0.97% 131,465,949
2022-04-14 2022-04-12 2.660 50,103,843 -9,262,000 0.97% 133,276,222
2022-04-13 2022-04-11 2.510 59,365,843 -989,600 1.15% 149,008,266
2022-04-12 2022-04-08 2.600 60,355,443 +5,058,000 1.17% 156,924,152
2022-04-11 2022-04-07 2.600 55,297,443 -940,000 1.07% 143,773,352
2022-04-08 2022-04-06 2.650 56,237,443 -2,851,703 1.09% 149,029,224
2022-04-07 2022-04-04 2.690 59,089,146 +1,991 1.14% 158,949,803
2022-04-06 2022-04-01 2.670 59,087,155 +1,084,000 1.14% 157,762,704
2022-04-04 2022-03-31 2.640 58,003,155 +745,000 1.12% 153,128,329
2022-04-01 2022-03-30 2.680 57,258,155 +2,749,000 1.11% 153,451,855
2022-03-31 2022-03-29 2.610 54,509,155 +1,195,291 1.05% 142,268,895
2022-03-30 2022-03-28 2.630 53,313,864 -16,935,468 1.03% 140,215,462
2022-03-29 2022-03-25 2.660 70,249,332 -39,718 1.36% 186,863,223
2022-03-28 2022-03-24 2.680 70,289,050 +431,647 1.36% 188,374,654
2022-03-25 2022-03-23 2.730 69,857,403 +1,253,000 1.35% 190,710,710
2022-03-24 2022-03-22 2.680 68,604,403 -10,311,493 1.33% 183,859,800
2022-03-23 2022-03-21 2.750 78,915,896 +150,000 1.52% 217,018,714
2022-03-22 2022-03-18 2.940 78,765,896 +1,012,795 1.52% 231,571,734
2022-03-21 2022-03-17 2.910 77,753,101 +202,942 1.50% 226,261,524
2022-03-18 2022-03-16 2.840 77,550,159 -298,000 1.50% 220,242,452
2022-03-17 2022-03-15 2.590 77,848,159 +6,070,000 1.50% 201,626,732
2022-03-16 2022-03-14 2.680 71,778,159 -14,573,185 1.39% 192,365,466
2022-03-15 2022-03-11 2.860 86,351,344 -1,380,999 1.67% 246,964,844
2022-03-14 2022-03-10 2.870 87,732,343 -3,411,531 1.69% 251,791,824
2022-03-11 2022-03-09 2.730 91,143,874 -9,979,667 1.76% 248,822,776
2022-03-10 2022-03-08 2.710 101,123,541 +771,048 1.95% 274,044,796
2022-03-09 2022-03-07 2.850 100,352,493 +738,000 1.94% 286,004,605
2022-03-08 2022-03-04 3.020 99,614,493 +1,074,000 1.92% 300,835,769
2022-03-07 2022-03-03 3.120 98,540,493 -938,000 1.90% 307,446,338
2022-03-04 2022-03-02 2.950 99,478,493 -2,459,000 1.92% 293,461,554
2022-03-03 2022-03-01 3.030 101,937,493 -375,000 1.97% 308,870,604
2022-03-02 2022-02-28 3.030 102,312,493 -603,741 1.98% 310,006,854
2022-03-01 2022-02-25 3.150 102,916,234 -880,000 1.99% 324,186,137
2022-02-28 2022-02-24 3.080 103,796,234 -350,892 2.01% 319,692,401
2022-02-25 2022-02-23 3.200 104,147,126 +57,000 2.01% 333,270,803
2022-02-24 2022-02-22 3.280 104,090,126 -1,093,108 2.01% 341,415,613
2022-02-23 2022-02-21 3.380 105,183,234 +714,000 2.03% 355,519,331
2022-02-22 2022-02-18 3.340 104,469,234 -36,000 2.02% 348,927,242
2022-02-21 2022-02-17 3.360 104,505,234 -340,000 2.02% 351,137,586
2022-02-18 2022-02-16 3.360 104,845,234 +641,000 2.03% 352,279,986
2022-02-17 2022-02-15 3.230 104,204,234 -2,102,000 2.01% 336,579,676
2022-02-16 2022-02-14 3.290 106,306,234 +1,209,000 2.05% 349,747,510
2022-02-15 2022-02-11 3.330 105,097,234 +2,882,000 2.03% 349,973,789
2022-02-14 2022-02-10 3.310 102,215,234 -66,000 1.97% 338,332,425
2022-02-11 2022-02-09 3.230 102,281,234 +221,000 1.98% 330,368,386
2022-02-10 2022-02-08 3.150 102,060,234 -997,000 1.97% 321,489,737
2022-02-09 2022-02-07 3.100 103,057,234 +397,000 1.99% 319,477,425
2022-02-08 2022-02-04 3.070 102,660,234 +30,000 1.98% 315,166,918
2022-02-07 2022-01-31 3.020 102,630,234 +78,000 1.98% 309,943,307
2022-02-04 2022-01-27 3.040 102,552,234 +955,918 1.98% 311,758,791
2022-01-28 2022-01-26 3.100 101,596,316 +2,572,814 1.96% 314,948,580
2022-01-27 2022-01-25 3.200 99,023,502 +2,258,172 1.91% 316,875,206
2022-01-26 2022-01-24 3.160 96,765,330 +626,818 1.87% 305,778,443
2022-01-25 2022-01-21 3.230 96,138,512 -4,804,736 1.86% 310,527,394
2022-01-24 2022-01-20 3.250 100,943,248 -1,674,736 1.95% 328,065,556
2022-01-21 2022-01-19 3.140 102,617,984 +258,201 1.98% 322,220,470
2022-01-20 2022-01-18 3.240 102,359,783 -278,237 1.98% 331,645,697
2022-01-19 2022-01-17 3.180 102,638,020 -240,000 1.98% 326,388,904
2022-01-18 2022-01-14 3.190 102,878,020 -614,000 1.99% 328,180,884
2022-01-17 2022-01-13 3.140 103,492,020 -344,000 2.00% 324,964,943
2022-01-14 2022-01-12 3.150 103,836,020 -29,039 2.01% 327,083,463
2022-01-13 2022-01-11 3.130 103,865,059 +8,000 2.01% 325,097,635
2022-01-12 2022-01-10 3.120 103,857,059 +42,000 2.01% 324,034,024
2022-01-11 2022-01-07 3.090 103,815,059 -647,150 2.01% 320,788,532
2022-01-10 2022-01-06 3.030 104,462,209 -1,074,653 2.02% 316,520,493
2022-01-07 2022-01-05 3.070 105,536,862 -2,156,177 2.04% 323,998,166
2022-01-06 2022-01-04 3.100 107,693,039 +1,372,000 2.08% 333,848,421
2022-01-05 2022-01-03 3.010 106,321,039 +1,294,000 2.05% 320,026,327
2022-01-04 2021-12-31 2.950 105,027,039 +200,400 2.03% 309,829,765
2022-01-03 2021-12-29 2.960 104,826,639 +42,000 2.02% 310,286,851
2021-12-30 2021-12-28 2.940 104,784,639 +305,900 2.02% 308,066,839
2021-12-29 2021-12-24 2.900 104,478,739 +8,000 2.02% 302,988,343
2021-12-28 2021-12-22 2.850 104,470,739 +701,600 2.02% 297,741,606
2021-12-23 2021-12-21 2.870 103,769,139 +120,000 2.00% 297,817,429
2021-12-22 2021-12-20 2.830 103,649,139 +150,000 2.00% 293,327,063
2021-12-21 2021-12-17 2.820 103,499,139 +620,022 2.00% 291,867,572
2021-12-20 2021-12-16 2.870 102,879,117 +274,433 1.99% 295,263,066
2021-12-17 2021-12-15 2.860 102,604,684 -578,033 1.98% 293,449,396
2021-12-16 2021-12-14 2.820 103,182,717 -882,400 1.99% 290,975,262
2021-12-15 2021-12-13 2.890 104,065,117 -56,000 2.01% 300,748,188
2021-12-14 2021-12-10 2.870 104,121,117 +78,000 2.01% 298,827,606
2021-12-13 2021-12-09 2.930 104,043,117 -542,000 2.01% 304,846,333
2021-12-10 2021-12-08 2.960 104,585,117 -654,555 2.02% 309,571,946
2021-12-09 2021-12-07 2.940 105,239,672 +809,011 2.03% 309,404,636
2021-12-08 2021-12-06 2.800 104,430,661 -1,058,186 2.02% 292,405,851
2021-12-07 2021-12-03 2.860 105,488,847 -688,456 2.04% 301,698,102
2021-12-06 2021-12-02 2.690 106,177,303 -1,074,000 2.05% 285,616,945
2021-12-03 2021-12-01 2.730 107,251,303 -474,000 2.07% 292,796,057
2021-12-02 2021-11-30 2.710 107,725,303 -300,000 2.08% 291,935,571
2021-12-01 2021-11-29 2.750 108,025,303 -376,000 2.09% 297,069,583
2021-11-30 2021-11-26 2.860 108,401,303 +62,000 2.09% 310,027,727
2021-11-29 2021-11-25 2.950 108,339,303 +8,000 2.09% 319,600,944
2021-11-26 2021-11-24 2.950 108,331,303 -288,000 2.09% 319,577,344
2021-11-25 2021-11-23 2.970 108,619,303 -64,000 2.10% 322,599,330
2021-11-24 2021-11-22 2.920 108,683,303 +124,000 2.10% 317,355,245
2021-11-23 2021-11-19 2.940 108,559,303 -120,000 2.10% 319,164,351
2021-11-22 2021-11-18 3.000 108,679,303 -10,000 2.10% 326,037,909
2021-11-19 2021-11-17 3.040 108,689,303 +4,782,508 2.10% 330,415,481
2021-11-18 2021-11-16 3.020 103,906,795 +58,000 2.01% 313,798,521
2021-11-17 2021-11-15 3.010 103,848,795 -192,000 2.01% 312,584,873
2021-11-16 2021-11-12 3.020 104,040,795 +710,000 2.01% 314,203,201
2021-11-15 2021-11-11 3.030 103,330,795 +266,000 2.00% 313,092,309
2021-11-12 2021-11-10 3.000 103,064,795 -80,000 1.99% 309,194,385
2021-11-11 2021-11-09 3.050 103,144,795 -146,000 1.99% 314,591,625
2021-11-10 2021-11-08 3.000 103,290,795 -3,172,000 2.00% 309,872,385
2021-11-09 2021-11-05 2.850 106,462,795 -870,000 2.06% 303,418,966
2021-11-08 2021-11-04 2.860 107,332,795 +596,000 2.07% 306,971,794
2021-11-05 2021-11-03 2.880 106,736,795 -324,000 2.06% 307,401,970
2021-11-04 2021-11-02 2.920 107,060,795 -556,000 2.07% 312,617,521
2021-11-03 2021-11-01 2.970 107,616,795 +798,000 2.08% 319,621,881
2021-11-02 2021-10-29 3.060 106,818,795 -580,000 2.06% 326,865,513
2021-11-01 2021-10-28 3.020 107,398,795 +434,000 2.07% 324,344,361
2021-10-29 2021-10-27 2.990 106,964,795 -8,734,000 2.07% 319,824,737
2021-10-28 2021-10-26 3.010 115,698,795 -546,000 2.23% 348,253,373
2021-10-27 2021-10-25 2.980 116,244,795 -58,000 2.25% 346,409,489
2021-10-26 2021-10-22 3.090 116,302,795 -268,000 2.25% 359,375,637
2021-10-25 2021-10-21 3.080 116,570,795 -546,000 2.25% 359,038,049
2021-10-22 2021-10-20 3.140 117,116,795 -102,000 2.26% 367,746,736
2021-10-21 2021-10-19 3.170 117,218,795 +30,000 2.26% 371,583,580
2021-10-20 2021-10-18 3.140 117,188,795 -444,000 2.26% 367,972,816
2021-10-19 2021-10-15 3.180 117,632,795 +80,000 2.27% 374,072,288
2021-10-18 2021-10-12 3.230 117,552,795 +88,000 2.27% 379,695,528
2021-10-15 2021-10-11 3.210 117,464,795 -70,000 2.27% 377,061,992
2021-10-12 2021-10-08 3.190 117,534,795 -130,000 2.27% 374,935,996
2021-10-11 2021-10-07 3.160 117,664,795 +16,000 2.27% 371,820,752
2021-10-08 2021-10-06 3.200 117,648,795 -124,000 2.27% 376,476,144
2021-10-07 2021-10-05 3.170 117,772,795 +353,730 2.28% 373,339,760
2021-10-06 2021-10-04 3.150 117,419,065 +478,182 2.27% 369,870,055
2021-10-05 2021-09-30 2.990 116,940,883 -795,600 2.26% 349,653,240
2021-10-04 2021-09-29 2.980 117,736,483 +9,084,979 2.27% 350,854,719
2021-09-30 2021-09-28 3.020 108,651,504 +1,089,630 2.10% 328,127,542
2021-09-29 2021-09-27 2.970 107,561,874 +99,080 2.08% 319,458,766
2021-09-28 2021-09-24 2.980 107,462,794 +2,080,400 2.08% 320,239,126
2021-09-27 2021-09-23 3.000 105,382,394 +5,034,153 2.04% 316,147,182
2021-09-24 2021-09-21 2.960 100,348,241 +1,829,937 1.94% 297,030,793
2021-09-23 2021-09-20 2.900 98,518,304 -3,004,056 1.90% 285,703,082
2021-09-21 2021-09-17 2.990 101,522,360 +403,338 1.96% 303,551,856
2021-09-20 2021-09-16 2.920 101,119,022 -2,509,947 1.95% 295,267,544
2021-09-17 2021-09-15 3.000 103,628,969 -8,400 2.00% 310,886,907
2021-09-16 2021-09-14 3.100 103,637,369 -4,751,326 2.00% 321,275,844
2021-09-15 2021-09-13 3.200 108,388,695 +194,400 2.09% 346,843,824
2021-09-14 2021-09-10 3.280 108,194,295 +507,748 2.09% 354,877,288
2021-09-13 2021-09-09 3.210 107,686,547 -102,000 2.08% 345,673,816
2021-09-10 2021-09-08 3.200 107,788,547 +4,486,222 2.08% 344,923,350
2021-09-09 2021-09-07 3.120 103,302,325 +1,381,234 2.00% 322,303,254
2021-09-08 2021-09-06 3.110 101,921,091 -96,000 1.97% 316,974,593
2021-09-07 2021-09-03 3.080 102,017,091 +84,000 1.97% 314,212,640
2021-09-06 2021-09-02 3.050 101,933,091 +703,660 1.97% 310,895,928
2021-09-03 2021-09-01 3.080 101,229,431 +236,000 1.96% 311,786,647
2021-09-02 2021-08-31 2.980 100,993,431 +13,329 1.95% 300,960,424
2021-09-01 2021-08-30 2.950 100,980,102 -41,200 1.95% 297,891,301
2021-08-31 2021-08-27 2.900 101,021,302 +357,614 1.95% 292,961,776
2021-08-30 2021-08-26 2.920 100,663,688 +1,339,200 1.94% 293,937,969
2021-08-27 2021-08-25 2.980 99,324,488 +728,285 1.92% 295,986,974
2021-08-26 2021-08-24 2.920 98,596,203 -2,334,000 1.90% 287,900,913
2021-08-25 2021-08-23 2.830 100,930,203 +1,950,000 1.95% 285,632,474
2021-08-24 2021-08-20 2.880 98,980,203 -258,000 1.91% 285,062,985
2021-08-23 2021-08-19 2.850 99,238,203 -170,300 1.92% 282,828,879
2021-08-20 2021-08-18 2.900 99,408,503 -6,098,369 1.92% 288,284,659
2021-08-19 2021-08-17 2.870 105,506,872 -394,600 2.04% 302,804,723
2021-08-18 2021-08-16 2.850 105,901,472 -1,018,000 2.05% 301,819,195
2021-08-17 2021-08-13 2.780 106,919,472 -8,287,574 2.07% 297,236,132
2021-08-16 2021-08-12 2.830 115,207,046 -546,000 2.23% 326,035,940
2021-08-13 2021-08-11 2.830 115,753,046 -1,658,563 2.24% 327,581,120
2021-08-12 2021-08-10 2.770 117,411,609 +54,000 2.27% 325,230,157
2021-08-11 2021-08-09 2.750 117,357,609 -1,202,000 2.27% 322,733,425
2021-08-10 2021-08-06 2.700 118,559,609 +824,000 2.29% 320,110,944
2021-08-09 2021-08-05 2.720 117,735,609 -1,983,000 2.27% 320,240,856
2021-08-06 2021-08-04 2.750 119,718,609 -2,269,955 2.31% 329,226,175
2021-08-05 2021-08-03 2.790 121,988,564 +434,000 2.36% 340,348,094
2021-08-04 2021-08-02 2.810 121,554,564 +1,270,000 2.35% 341,568,325
2021-08-03 2021-07-30 2.840 120,284,564 +1,735,692 2.32% 341,608,162
2021-08-02 2021-07-29 2.890 118,548,872 +567,000 2.29% 342,606,240
2021-07-30 2021-07-28 2.900 117,981,872 +8,807,000 2.28% 342,147,429
2021-07-29 2021-07-27 2.880 109,174,872 -96,430 2.11% 314,423,631
2021-07-28 2021-07-26 2.970 109,271,302 -284,000 2.11% 324,535,767
2021-07-27 2021-07-23 3.040 109,555,302 +757,000 2.12% 333,048,118
2021-07-26 2021-07-22 3.080 108,798,302 +68,000 2.10% 335,098,770
2021-07-23 2021-07-21 3.090 108,730,302 -6,743,570 2.10% 335,976,633
2021-07-22 2021-07-20 3.190 115,473,872 -52,000 2.23% 368,361,652
2021-07-21 2021-07-19 3.210 115,525,872 -576,000 2.23% 370,838,049
2021-07-20 2021-07-16 3.170 116,101,872 -1,170,000 2.24% 368,042,934
2021-07-19 2021-07-15 3.090 117,271,872 +111,200 2.27% 362,370,084
2021-07-16 2021-07-14 3.110 117,160,672 +766,000 2.26% 364,369,690
2021-07-15 2021-07-13 3.100 116,394,672 +1,688,000 2.25% 360,823,483
2021-07-14 2021-07-12 3.080 114,706,672 +804,000 2.22% 353,296,550
2021-07-13 2021-07-09 3.050 113,902,672 -3,973,200 2.20% 347,403,150
2021-07-12 2021-07-08 3.060 117,875,872 +7,282,000 2.28% 360,700,168
2021-07-09 2021-07-07 3.190 110,593,872 -4,168,695 2.14% 352,794,452
2021-07-08 2021-07-06 3.210 114,762,567 -178,000 2.22% 368,387,840
2021-07-07 2021-07-05 3.210 114,940,567 +6,767,000 2.22% 368,959,220
2021-07-06 2021-07-02 3.240 108,173,567 -2,410,000 2.09% 350,482,357
2021-07-05 2021-06-30 3.290 110,583,567 +668,000 2.14% 363,819,935
2021-07-02 2021-06-29 3.300 109,915,567 +10,698,840 2.12% 362,721,371
2021-06-30 2021-06-28 3.320 99,216,727 -270,000 1.92% 329,399,534
2021-06-29 2021-06-25 3.350 99,486,727 -1,698,000 1.92% 333,280,535
2021-06-28 2021-06-24 3.370 101,184,727 +465,160 1.95% 340,992,530
2021-06-25 2021-06-23 3.370 100,719,567 +7,738,000 1.95% 339,424,941
2021-06-24 2021-06-22 3.390 92,981,567 +2,764,000 1.80% 315,207,512
2021-06-23 2021-06-21 3.430 90,217,567 +1,206,000 1.74% 309,446,255
2021-06-22 2021-06-18 3.460 89,011,567 +3,636,000 1.72% 307,980,022
2021-06-21 2021-06-17 3.390 85,375,567 -44,000 1.65% 289,423,172
2021-06-18 2021-06-16 3.380 85,419,567 +5,004,000 1.65% 288,718,136
2021-06-17 2021-06-15 3.390 80,415,567 +731,200 1.55% 272,608,772
2021-06-16 2021-06-11 3.500 79,684,367 -6,607,970 1.54% 278,895,284
2021-06-15 2021-06-10 3.410 86,292,337 -10,728,000 1.67% 294,256,869
2021-06-11 2021-06-09 3.490 97,020,337 -1,402,000 1.87% 338,600,976
2021-06-10 2021-06-08 3.480 98,422,337 +2,594,000 1.90% 342,509,733
2021-06-09 2021-06-07 3.410 95,828,337 -713,230 1.85% 326,774,629
2021-06-08 2021-06-04 3.430 96,541,567 +9,104,000 1.86% 331,137,575
2021-06-07 2021-06-03 3.500 87,437,567 -488,000 1.69% 306,031,484
2021-06-04 2021-06-02 3.560 87,925,567 -438,000 1.70% 313,015,019
2021-06-03 2021-06-01 3.520 88,363,567 -2,916,000 1.71% 311,039,756
2021-06-02 2021-05-31 3.500 91,279,567 -3,182,000 1.76% 319,478,484
2021-06-01 2021-05-28 3.650 94,461,567 +296,824 1.82% 344,784,720
2021-05-31 2021-05-27 3.650 94,164,743 -814,000 1.82% 343,701,312
2021-05-28 2021-05-26 3.680 94,978,743 -3,868,000 1.83% 349,521,774
2021-05-27 2021-05-25 3.600 98,846,743 +3,673,000 1.91% 355,848,275
2021-05-26 2021-05-24 3.600 95,173,743 -1,280,000 1.84% 342,625,475
2021-05-25 2021-05-21 3.570 96,453,743 -983,512 1.86% 344,339,863
2021-05-24 2021-05-20 3.570 97,437,255 -1,216,000 1.88% 347,851,000
2021-05-21 2021-05-18 3.600 98,653,255 -3,696,000 1.91% 355,151,718
2021-05-20 2021-05-17 3.460 102,349,255 -2,208,000 1.98% 354,128,422
2021-05-18 2021-05-14 3.420 104,557,255 -1,294,649 2.02% 357,585,812
2021-05-17 2021-05-13 3.360 105,851,904 +687,000 2.04% 355,662,397
2021-05-14 2021-05-12 3.410 105,164,904 -769,720 2.03% 358,612,323
2021-05-13 2021-05-11 3.370 105,934,624 -922,000 2.05% 356,999,683
2021-05-12 2021-05-10 3.420 106,856,624 -813,000 2.06% 365,449,654
2021-05-11 2021-05-07 3.370 107,669,624 +1,666,000 2.08% 362,846,633
2021-05-10 2021-05-06 3.400 106,003,624 -1,326,280 2.05% 360,412,322
2021-05-07 2021-05-05 3.300 107,329,904 -12,444,523 2.07% 354,188,683
2021-05-06 2021-05-04 3.370 119,774,427 -1,044,000 2.31% 403,639,819
2021-05-05 2021-05-03 3.360 120,818,427 -288,000 2.33% 405,949,915
2021-05-04 2021-04-30 3.410 121,106,427 -2,059,385 2.34% 412,972,916
2021-05-03 2021-04-29 3.460 123,165,812 -272,000 2.38% 426,153,710
2021-04-30 2021-04-28 3.490 123,437,812 -420,000 2.38% 430,797,964
2021-04-29 2021-04-27 3.500 123,857,812 -932,000 2.39% 433,502,342
2021-04-28 2021-04-26 3.540 124,789,812 -600,000 2.41% 441,755,934
2021-04-27 2021-04-23 3.530 125,389,812 +1,018,080 2.42% 442,626,036
2021-04-26 2021-04-22 3.560 124,371,732 -240,000 2.40% 442,763,366
2021-04-23 2021-04-21 3.560 124,611,732 -826,000 2.41% 443,617,766
2021-04-22 2021-04-20 3.630 125,437,732 -5,272,000 2.42% 455,338,967
2021-04-21 2021-04-19 3.640 130,709,732 -1,256,000 2.52% 475,783,424
2021-04-20 2021-04-16 3.640 131,965,732 -980,000 2.55% 480,355,264
2021-04-19 2021-04-15 3.560 132,945,732 -1,596,720 2.57% 473,286,806
2021-04-16 2021-04-14 3.580 134,542,452 -622,800 2.60% 481,661,978
2021-04-15 2021-04-13 3.600 135,165,252 -1,144,100 2.61% 486,594,907
2021-04-14 2021-04-12 3.640 136,309,352 -4,784,097 2.63% 496,166,041
2021-04-13 2021-04-09 3.690 141,093,449 +248,000 2.73% 520,634,827
2021-04-12 2021-04-08 3.740 140,845,449 +543,400 2.72% 526,761,979
2021-04-09 2021-04-07 3.700 140,302,049 -350,000 2.71% 519,117,581
2021-04-08 2021-04-01 3.650 140,652,049 -4,121,600 2.72% 513,379,979
2021-04-07 2021-03-31 3.660 144,773,649 +20,000 2.80% 529,871,555
2021-04-01 2021-03-30 3.740 144,753,649 -233,800 2.80% 541,378,647
2021-03-31 2021-03-29 3.710 144,987,449 -380,000 2.80% 537,903,436
2021-03-30 2021-03-26 3.670 145,367,449 +852,800 2.81% 533,498,538
2021-03-29 2021-03-25 3.610 144,514,649 +9,500 2.79% 521,697,883
2021-03-26 2021-03-24 3.600 144,505,149 +2,999,846 2.79% 520,218,536
2021-03-25 2021-03-23 3.810 141,505,303 +338,975 2.73% 539,135,204
2021-03-24 2021-03-22 3.970 141,166,328 +33,297 2.73% 560,430,322
2021-03-23 2021-03-19 3.910 141,133,031 +236,679 2.73% 551,830,151
2021-03-22 2021-03-18 4.070 140,896,352 +4,193,345 2.72% 573,448,153
2021-03-19 2021-03-17 3.980 136,703,007 +800,242 2.64% 544,077,968
2021-03-18 2021-03-16 4.080 135,902,765 +222,000 2.63% 554,483,281
2021-03-17 2021-03-15 3.910 135,680,765 +63,500 2.62% 530,511,791
2021-03-16 2021-03-12 3.660 135,617,265 -947,600 2.62% 496,359,190
2021-03-15 2021-03-11 3.650 136,564,865 +1,762,585 2.64% 498,461,757
2021-03-12 2021-03-10 3.520 134,802,280 +238,800 2.60% 474,504,026
2021-03-11 2021-03-09 3.410 134,563,480 +817,300 2.60% 458,861,467
2021-03-10 2021-03-08 3.470 133,746,180 +201,174 2.58% 464,099,245
2021-03-09 2021-03-05 3.570 133,545,006 -3,965,673 2.58% 476,755,671
2021-03-08 2021-03-04 3.690 137,510,679 +25,201,176 2.66% 507,414,406
2021-03-05 2021-03-03 3.600 112,309,503 +288,000 2.17% 404,314,211
2021-03-04 2021-03-02 3.540 112,021,503 -202,000 2.16% 396,556,121
2021-03-03 2021-03-01 3.580 112,223,503 +435,000 2.17% 401,760,141
2021-03-02 2021-02-26 3.540 111,788,503 +2,017,000 2.16% 395,731,301
2021-03-01 2021-02-25 3.680 109,771,503 +154,000 2.12% 403,959,131
2021-02-26 2021-02-24 3.700 109,617,503 -1,396,357 2.12% 405,584,761
2021-02-25 2021-02-23 3.760 111,013,860 -459,909 2.14% 417,412,114
2021-02-24 2021-02-22 3.500 111,473,769 +72,361 2.15% 390,158,192
2021-02-23 2021-02-19 3.540 111,401,408 +1,334,000 2.15% 394,360,984
2021-02-22 2021-02-18 3.510 110,067,408 +4,192,514 2.13% 386,336,602
2021-02-19 2021-02-17 3.520 105,874,894 +766,000 2.05% 372,679,627
2021-02-18 2021-02-16 3.450 105,108,894 -2,626,600 2.03% 362,625,684
2021-02-17 2021-02-11 3.430 107,735,494 -905,255 2.08% 369,532,744
2021-02-16 2021-02-09 3.440 108,640,749 +135,255 2.10% 373,724,177
2021-02-10 2021-02-08 3.370 108,505,494 +2,297,033 2.10% 365,663,515
2021-02-09 2021-02-05 3.330 106,208,461 -764,643 2.05% 353,674,175
2021-02-08 2021-02-04 3.150 106,973,104 +2,068,622 2.07% 336,965,278
2021-02-05 2021-02-03 3.170 104,904,482 -389,818 2.03% 332,547,208
2021-02-04 2021-02-02 3.200 105,294,300 -51,372 2.03% 336,941,760
2021-02-03 2021-02-01 3.190 105,345,672 -313,358 2.03% 336,052,694
2021-02-02 2021-01-29 3.120 105,659,030 -3,705,611 2.04% 329,656,174
2021-02-01 2021-01-28 3.030 109,364,641 -5,800,928 2.11% 331,374,862
2021-01-29 2021-01-27 3.110 115,165,569 -1,347,028 2.22% 358,164,920
2021-01-28 2021-01-26 3.100 116,512,597 -818,925 2.25% 361,189,051
2021-01-27 2021-01-25 3.090 117,331,522 -649,965 2.27% 362,554,403
2021-01-26 2021-01-22 3.100 117,981,487 -14,000 2.28% 365,742,610
2021-01-25 2021-01-21 3.230 117,995,487 +4,043,537 2.28% 381,125,423
2021-01-22 2021-01-20 3.260 113,951,950 -3,063,711 2.20% 371,483,357
2021-01-21 2021-01-19 3.340 117,015,661 +172,000 2.26% 390,832,308
2021-01-20 2021-01-18 3.240 116,843,661 +398,881 2.26% 378,573,462
2021-01-19 2021-01-15 3.220 116,444,780 -905,586 2.25% 374,952,192
2021-01-18 2021-01-14 3.300 117,350,366 +249,930 2.27% 387,256,208
2021-01-15 2021-01-13 3.310 117,100,436 +1,186,511 2.26% 387,602,443
2021-01-14 2021-01-12 3.240 115,913,925 -431,627 2.24% 375,561,117
2021-01-13 2021-01-11 3.190 116,345,552 +779,131 2.25% 371,142,311
2021-01-12 2021-01-08 3.350 115,566,421 +3,714,510 2.23% 387,147,510
2021-01-11 2021-01-07 3.350 111,851,911 -222,000 2.16% 374,703,902
2021-01-08 2021-01-06 3.410 112,073,911 -196,000 2.16% 382,172,037
2021-01-07 2021-01-05 3.410 112,269,911 +290,000 2.17% 382,840,397
2021-01-06 2021-01-04 3.430 111,979,911 +362,168 2.16% 384,091,095
2021-01-05 2020-12-31 3.350 111,617,743 +733,877 2.16% 373,919,439
2021-01-04 2020-12-29 3.410 110,883,866 +546,000 2.14% 378,113,983
2020-12-30 2020-12-28 3.340 110,337,866 -2,026,076 2.13% 368,528,472
2020-12-29 2020-12-24 3.390 112,363,942 -28,000 2.17% 380,913,763
2020-12-28 2020-12-22 3.340 112,391,942 -9,000 2.17% 375,389,086
2020-12-23 2020-12-21 3.420 112,400,942 +2,742,718 2.17% 384,411,222
2020-12-22 2020-12-18 3.560 109,658,224 +1,342,357 2.12% 390,383,277
2020-12-21 2020-12-17 3.550 108,315,867 -7,489,833 2.09% 384,521,328
2020-12-18 2020-12-16 3.470 115,805,700 +17,434,000 2.24% 401,845,779
2020-12-17 2020-12-15 3.490 98,371,700 -186,000 1.90% 343,317,233
2020-12-16 2020-12-14 3.480 98,557,700 -1,348,000 1.90% 342,980,796
2020-12-15 2020-12-11 3.590 99,905,700 -4,492,223 1.93% 358,661,463
2020-12-14 2020-12-10 3.540 104,397,923 -3,043,605 2.02% 369,568,647
2020-12-11 2020-12-09 3.550 107,441,528 +359,442 2.08% 381,417,424
2020-12-10 2020-12-08 3.570 107,082,086 -2,582,074 2.07% 382,283,047
2020-12-09 2020-12-07 3.610 109,664,160 -182,715 2.12% 395,887,618
2020-12-08 2020-12-04 3.710 109,846,875 -8,615,841 2.12% 407,531,906
2020-12-07 2020-12-03 3.690 118,462,716 +7,818,316 2.29% 437,127,422
2020-12-04 2020-12-02 3.550 110,644,400 +8,389,707 2.14% 392,787,620
2020-12-03 2020-12-01 3.580 102,254,693 +3,951,207 1.98% 366,071,801
2020-12-02 2020-11-30 3.500 98,303,486 +2,571,398 1.90% 344,062,201
2020-12-01 2020-11-27 3.580 95,732,088 -4,648,138 1.85% 342,720,875
2020-11-30 2020-11-26 3.580 100,380,226 -847,897 1.94% 359,361,209
2020-11-27 2020-11-25 3.540 101,228,123 +4,435,417 1.96% 358,347,555
2020-11-26 2020-11-24 3.570 96,792,706 +1,362,947 1.87% 345,549,960
2020-11-25 2020-11-23 3.450 95,429,759 -5,630,510 1.84% 329,232,669
2020-11-24 2020-11-20 3.490 101,060,269 +648,142 1.95% 352,700,339
2020-11-23 2020-11-19 3.550 100,412,127 +7,002,601 1.94% 356,463,051
2020-11-20 2020-11-18 3.550 93,409,526 +6,400,837 1.80% 331,603,817
2020-11-19 2020-11-17 3.600 87,008,689 +2,684,000 1.68% 313,231,280
2020-11-18 2020-11-16 3.530 84,324,689 +5,584,000 1.63% 297,666,152
2020-11-17 2020-11-13 3.450 78,740,689 +1,339,000 1.52% 271,655,377
2020-11-16 2020-11-12 3.500 77,401,689 -10,511,966 1.50% 270,905,912
2020-11-13 2020-11-11 3.580 87,913,655 -28,879,653 1.70% 314,730,885
2020-11-12 2020-11-10 3.540 116,793,308 +9,526,971 2.26% 413,448,310
2020-11-11 2020-11-09 3.280 107,266,337 -4,866,956 2.07% 351,833,585
2020-11-10 2020-11-06 3.210 112,133,293 +1,392,000 2.17% 359,947,871
2020-11-09 2020-11-05 3.210 110,741,293 +580,000 2.14% 355,479,551
2020-11-06 2020-11-04 3.150 110,161,293 -142,834 2.13% 347,008,073
2020-11-05 2020-11-03 3.100 110,304,127 +52,000 2.13% 341,942,794
2020-11-04 2020-11-02 3.030 110,252,127 -1,031,281 2.13% 334,063,945
2020-11-03 2020-10-30 3.080 111,283,408 +493,884 2.15% 342,752,897
2020-11-02 2020-10-29 3.140 110,789,524 -205,323 2.14% 347,879,105
2020-10-30 2020-10-28 3.190 110,994,847 -205,453 2.14% 354,073,562
2020-10-29 2020-10-27 3.290 111,200,300 -1,930,000 2.15% 365,848,987
2020-10-28 2020-10-23 3.380 113,130,300 +5,012,813 2.19% 382,380,414
2020-10-27 2020-10-22 3.280 108,117,487 -1,283,207 2.09% 354,625,357
2020-10-23 2020-10-21 3.350 109,400,694 +1,730,101 2.11% 366,492,325
2020-10-22 2020-10-20 3.250 107,670,593 +562,000 2.08% 349,929,427
2020-10-21 2020-10-19 3.270 107,108,593 -1,331,555 2.07% 350,245,099
2020-10-20 2020-10-16 3.220 108,440,148 -1,198,141 2.09% 349,177,277
2020-10-19 2020-10-15 3.180 109,638,289 -2,207,607 2.12% 348,649,759
2020-10-16 2020-10-14 3.270 111,845,896 -1,318,816 2.16% 365,736,080
2020-10-15 2020-10-12 3.340 113,164,712 +1,274,531 2.19% 377,970,138
2020-10-14 2020-10-09 3.390 111,890,181 +10,969,324 2.16% 379,307,714
2020-10-12 2020-10-08 3.500 100,920,857 +1,254,000 1.95% 353,223,000
2020-10-09 2020-10-07 3.410 99,666,857 -2,845,987 1.93% 339,863,982
2020-10-08 2020-10-06 3.400 102,512,844 -1,636,640 1.98% 348,543,670
2020-10-07 2020-10-05 3.300 104,149,484 +65,450 2.01% 343,693,297
2020-10-06 2020-09-30 3.310 104,084,034 -1,349,915 2.01% 344,518,153
2020-10-05 2020-09-29 3.280 105,433,949 -1,325,692 2.04% 345,823,353
2020-09-30 2020-09-28 3.330 106,759,641 -2,710,653 2.06% 355,509,605
2020-09-29 2020-09-25 3.160 109,470,294 +690,000 2.11% 345,926,129
2020-09-28 2020-09-24 3.210 108,780,294 +265,181 2.10% 349,184,744
2020-09-25 2020-09-23 3.350 108,515,113 -369,135 2.10% 363,525,629
2020-09-24 2020-09-22 3.370 108,884,248 -302,049 2.10% 366,939,916
2020-09-23 2020-09-21 3.540 109,186,297 -132,441 2.11% 386,519,491
2020-09-22 2020-09-18 3.650 109,318,738 -258,000 2.11% 399,013,394
2020-09-21 2020-09-17 3.730 109,576,738 +4,253,480 2.12% 408,721,233
2020-09-18 2020-09-16 3.770 105,323,258 +405,402 2.03% 397,068,683
2020-09-17 2020-09-15 3.710 104,917,856 +1,670,000 2.03% 389,245,246
2020-09-16 2020-09-14 3.610 103,247,856 +700,000 1.99% 372,724,760
2020-09-15 2020-09-11 3.580 102,547,856 +352,999 1.98% 367,121,324
2020-09-14 2020-09-10 3.620 102,194,857 -807,100 1.97% 369,945,382
2020-09-11 2020-09-09 3.710 103,001,957 -8,158,754 1.99% 382,137,260
2020-09-10 2020-09-08 3.550 111,160,711 -1,060,973 2.15% 394,620,524
2020-09-09 2020-09-07 3.500 112,221,684 +2,775,000 2.17% 392,775,894
2020-09-08 2020-09-04 3.270 109,446,684 +809,037 2.11% 357,890,657
2020-09-07 2020-09-03 3.220 108,637,647 +717,592 2.10% 349,813,223
2020-09-04 2020-09-02 3.150 107,920,055 +4,675,785 2.08% 339,948,173
2020-09-03 2020-09-01 3.190 103,244,270 -546,000 1.99% 329,349,221
2020-09-02 2020-08-31 3.200 103,790,270 -5,510,033 2.00% 332,128,864
2020-09-01 2020-08-28 3.120 109,300,303 +1,671,129 2.11% 341,016,945
2020-08-31 2020-08-27 3.150 107,629,174 -1,003,644 2.08% 339,031,898
2020-08-28 2020-08-26 3.140 108,632,818 -2,776,405 2.10% 341,107,049
2020-08-27 2020-08-25 3.120 111,409,223 +10,596,245 2.15% 347,596,776
2020-08-26 2020-08-24 3.000 100,812,978 -933,817 1.95% 302,438,934
2020-08-25 2020-08-21 3.070 101,746,795 +101,793 1.97% 312,362,661
2020-08-24 2020-08-20 3.020 101,645,002 -3,765,641 1.96% 306,967,906
2020-08-21 2020-08-19 2.950 105,410,643 -567,553 2.04% 310,961,397
2020-08-20 2020-08-18 2.950 105,978,196 +102,000 2.05% 312,635,678
2020-08-19 2020-08-17 2.990 105,876,196 +2,297,627 2.05% 316,569,826
2020-08-18 2020-08-14 3.020 103,578,569 -842,823 2.00% 312,807,278
2020-08-17 2020-08-13 3.010 104,421,392 +651,900 2.02% 314,308,390
2020-08-14 2020-08-12 3.020 103,769,492 +1,374,000 2.00% 313,383,866
2020-08-13 2020-08-11 2.940 102,395,492 +207,316 1.98% 301,042,746
2020-08-12 2020-08-10 2.850 102,188,176 +1,194,000 1.97% 291,236,302
2020-08-11 2020-08-07 2.860 100,994,176 -506,454 1.95% 288,843,343
2020-08-10 2020-08-06 2.880 101,500,630 -1,071,303 1.96% 292,321,814
2020-08-07 2020-08-05 2.830 102,571,933 +746,327 1.98% 290,278,570
2020-08-06 2020-08-04 2.790 101,825,606 -2,968,000 1.97% 284,093,441
2020-08-05 2020-08-03 2.750 104,793,606 -1,458,322 2.02% 288,182,416
2020-08-04 2020-07-31 2.750 106,251,928 +3,501,991 2.05% 292,192,802
2020-08-03 2020-07-30 2.760 102,749,937 -664,384 1.98% 283,589,826
2020-07-31 2020-07-29 2.780 103,414,321 -558,887 2.00% 287,491,812
2020-07-30 2020-07-28 2.780 103,973,208 -2,878,122 2.01% 289,045,518
2020-07-29 2020-07-27 2.770 106,851,330 -804,944 2.06% 295,978,184
2020-07-28 2020-07-24 2.760 107,656,274 -3,774,981 2.08% 297,131,316
2020-07-27 2020-07-23 2.860 111,431,255 -1,117,356 2.15% 318,693,389
2020-07-24 2020-07-22 2.860 112,548,611 +2,536,000 2.17% 321,889,027
2020-07-23 2020-07-21 2.870 110,012,611 -317,143 2.13% 315,736,194
2020-07-22 2020-07-20 2.840 110,329,754 +8,478,860 2.13% 313,336,501
2020-07-21 2020-07-17 2.800 101,850,894 -2,288,000 1.97% 285,182,503
2020-07-20 2020-07-16 2.790 104,138,894 -290,000 2.01% 290,547,514
2020-07-17 2020-07-15 2.830 104,428,894 -1,519,772 2.02% 295,533,770
2020-07-16 2020-07-14 2.810 105,948,666 -114,000 2.05% 297,715,751
2020-07-15 2020-07-13 2.840 106,062,666 -1,237,813 2.05% 301,217,971
2020-07-14 2020-07-10 2.830 107,300,479 -169,190 2.07% 303,660,356
2020-07-13 2020-07-09 2.900 107,469,669 +1,708,442 2.08% 311,662,040
2020-07-10 2020-07-08 2.940 105,761,227 +1,060,000 2.04% 310,938,007
2020-07-09 2020-07-07 3.006 104,701,227 -401,840 2.02% 314,736,590
2020-07-08 2020-07-06 3.088 105,103,067 +2,253,955 2.03% 324,512,527
2020-07-07 2020-07-03 2.935 102,849,112 -8,412,026 2.02% 301,832,834
2020-07-06 2020-07-02 2.904 111,261,138 +712,465 2.19% 323,118,486
2020-07-03 2020-06-30 2.812 110,548,673 -877,774 2.18% 310,910,983
2020-07-02 2020-06-29 2.823 111,426,447 -1,597,215 2.19% 314,515,099
2020-06-30 2020-06-26 2.853 113,023,662 -2,738,807 2.22% 322,478,566
2020-06-29 2020-06-24 2.925 115,762,469 -219,824 2.28% 338,550,240
2020-06-26 2020-06-23 2.935 115,982,293 +477,750 2.28% 340,374,978
2020-06-24 2020-06-22 2.914 115,504,543 -153,141 2.27% 336,618,939
2020-06-23 2020-06-19 3.006 115,657,684 -1,397,451 2.28% 347,672,192
2020-06-22 2020-06-18 3.016 117,055,135 +1,462,221 2.30% 353,065,782
2020-06-19 2020-06-17 2.986 115,592,914 -1,305,783 2.28% 345,121,711
2020-06-18 2020-06-16 3.037 116,898,697 +1,265,949 2.30% 354,976,320
2020-06-17 2020-06-15 2.904 115,632,748 +1,590,042 2.28% 335,814,276
2020-06-16 2020-06-12 2.996 114,042,706 +388,617 2.24% 341,655,402
2020-06-15 2020-06-11 3.037 113,654,089 -593,396 2.24% 345,123,695
2020-06-12 2020-06-10 3.128 114,247,485 -1,945,048 2.25% 357,403,229
2020-06-11 2020-06-09 3.240 116,192,533 -1,381,439 2.29% 376,511,970
2020-06-10 2020-06-08 3.149 117,573,972 +514,231 2.31% 370,205,714
2020-06-09 2020-06-05 3.139 117,059,741 +1,536,803 2.30% 367,393,716
2020-06-08 2020-06-04 2.914 115,522,938 +13,171,679 2.27% 336,672,548
2020-06-05 2020-06-03 2.863 102,351,259 +3,761,145 2.01% 293,071,075
2020-06-04 2020-06-02 2.843 98,590,114 -102,061 1.94% 280,292,205
2020-06-03 2020-06-01 2.792 98,692,175 +5,499,028 1.94% 275,554,007
2020-06-02 2020-05-29 2.670 93,193,147 -21,962,665 1.83% 248,804,778
2020-06-01 2020-05-28 2.700 115,155,812 +3,559,865 2.27% 310,960,470
2020-05-29 2020-05-27 2.721 111,595,947 +5,835,003 2.20% 303,621,926
2020-05-28 2020-05-26 2.680 105,760,944 +6,985,884 2.08% 283,435,677
2020-05-27 2020-05-25 2.639 98,775,060 +6,782,511 1.94% 260,687,684
2020-05-26 2020-05-22 2.629 91,992,549 +1,638,864 1.81% 241,849,841
2020-05-25 2020-05-21 2.802 90,353,685 +902,847 1.78% 253,193,185
2020-05-22 2020-05-20 2.874 89,450,838 +4,885,921 1.76% 257,043,703
2020-05-21 2020-05-19 2.874 84,564,917 +997,058 1.66% 243,003,642
2020-05-20 2020-05-18 2.751 83,567,859 +1,197,647 1.64% 229,919,861
2020-05-19 2020-05-15 2.782 82,370,212 -512,170 1.62% 229,142,833
2020-05-18 2020-05-14 2.721 82,882,382 -995,095 1.63% 225,500,201
2020-05-15 2020-05-13 2.823 83,877,477 -971,542 1.65% 236,754,682
2020-05-14 2020-05-12 2.935 84,849,019 -149,323 1.67% 249,007,691
2020-05-13 2020-05-11 3.026 84,998,342 +2,607,458 1.67% 257,241,096
2020-05-12 2020-05-08 2.955 82,390,884 -2,048,721 1.62% 243,472,889
2020-05-11 2020-05-07 2.894 84,439,605 +414,132 1.66% 244,364,425
2020-05-08 2020-05-06 2.986 84,025,473 -127,576 1.65% 250,871,909
2020-05-07 2020-05-05 3.118 84,153,049 +7,555,999 1.66% 262,400,543
2020-05-06 2020-05-04 3.149 76,597,050 +2,436,710 1.51% 241,181,489
2020-05-05 2020-04-29 3.291 74,160,340 +641,807 1.46% 244,088,705
2020-05-04 2020-04-28 3.230 73,518,533 -13,439 1.45% 237,481,368
2020-04-29 2020-04-27 3.149 73,531,972 -196,571 1.45% 231,530,463
2020-04-28 2020-04-24 3.159 73,728,543 +314,093 1.45% 232,900,700
2020-04-27 2020-04-23 3.179 73,414,450 -1,583,909 1.45% 233,404,697
2020-04-24 2020-04-22 3.108 74,998,359 -522,081 1.48% 233,090,755
2020-04-23 2020-04-21 2.996 75,520,440 +1,756,921 1.49% 226,248,282
2020-04-22 2020-04-20 3.077 73,763,519 -416,094 1.45% 226,997,993
2020-04-21 2020-04-17 3.006 74,179,613 +223,759 1.46% 222,987,248
2020-04-20 2020-04-16 2.843 73,955,854 -12,872,654 1.46% 210,256,876
2020-04-17 2020-04-15 2.914 86,828,508 -127,577 1.71% 253,047,365
2020-04-16 2020-04-14 2.914 86,956,085 -5,451,828 1.71% 253,419,167
2020-04-15 2020-04-09 2.935 92,407,913 -125,221 1.82% 271,190,891
2020-04-14 2020-04-08 2.874 92,533,134 -254,968 1.82% 265,900,913
2020-04-09 2020-04-07 2.884 92,788,102 +143,093 1.83% 267,579,091
2020-04-08 2020-04-06 2.711 92,645,009 +87,301 1.82% 251,117,577
2020-04-07 2020-04-03 2.680 92,557,708 -426,873 1.82% 248,051,460
2020-04-06 2020-04-02 2.700 92,984,581 -860,999 1.83% 251,090,488
2020-04-03 2020-04-01 2.639 93,845,580 +7,017,434 1.85% 247,677,773
2020-04-02 2020-03-31 2.700 86,828,146 +8,146,178 1.71% 234,465,987
2020-04-01 2020-03-30 2.690 78,681,968 +5,816,517 1.55% 211,666,724
2020-03-31 2020-03-27 2.802 72,865,451 -1,004,073 1.43% 204,186,864
2020-03-30 2020-03-26 2.853 73,869,524 +480,568 1.45% 210,764,169
2020-03-27 2020-03-25 2.802 73,388,956 +2,138,302 1.44% 205,653,853
2020-03-26 2020-03-24 2.639 71,250,654 +1,475,277 1.40% 188,045,120
2020-03-25 2020-03-23 2.507 69,775,377 -12,576,008 1.37% 174,908,432
2020-03-24 2020-03-20 2.741 82,351,385 +5,766,818 1.62% 225,733,822
2020-03-23 2020-03-19 2.802 76,584,567 -21,976,540 1.51% 214,608,739
2020-03-20 2020-03-18 2.914 98,561,107 -5,558,558 1.94% 287,240,090
2020-03-19 2020-03-17 3.149 104,119,665 -450,322 2.05% 327,842,075
2020-03-18 2020-03-16 3.281 104,569,987 -249,731 2.06% 343,112,368
2020-03-17 2020-03-13 3.383 104,819,718 +146,025 2.06% 354,612,891
2020-03-16 2020-03-12 3.393 104,673,693 -220,281 2.06% 355,185,500
2020-03-13 2020-03-11 3.505 104,893,974 -356,330 2.06% 367,690,517
2020-03-12 2020-03-10 3.485 105,250,304 +2,001,619 2.07% 366,794,583
2020-03-11 2020-03-09 3.322 103,248,685 +1,343,307 2.03% 342,985,355
2020-03-10 2020-03-06 3.403 101,905,378 -459,148 2.01% 346,830,290
2020-03-09 2020-03-05 3.495 102,364,526 -747,793 2.01% 357,780,814
2020-03-06 2020-03-04 3.454 103,112,319 -1,918,421 2.03% 356,191,622
2020-03-05 2020-03-03 3.414 105,030,740 -1,227,048 2.07% 358,537,578
2020-03-04 2020-03-02 3.424 106,257,788 -611,149 2.09% 363,809,048
2020-03-03 2020-02-28 3.403 106,868,937 +1,727,799 2.10% 363,723,536
2020-03-02 2020-02-27 3.536 105,141,138 +33,671 2.07% 371,771,074
2020-02-28 2020-02-26 3.546 105,107,467 -461,410 2.07% 372,723,059
2020-02-27 2020-02-25 3.628 105,568,877 -1,866,471 2.08% 382,965,232
2020-02-26 2020-02-24 3.638 107,435,348 -2,853,361 2.11% 390,830,870
2020-02-25 2020-02-21 3.730 110,288,709 -786,503 2.17% 411,325,455
2020-02-24 2020-02-20 3.893 111,075,212 +2,703,033 2.19% 432,368,416
2020-02-21 2020-02-19 3.913 108,372,179 -1,004,174 2.13% 424,055,283
2020-02-20 2020-02-18 3.811 109,376,353 -1,276,849 2.15% 416,839,137
2020-02-19 2020-02-17 3.882 110,653,202 +3,034,878 2.18% 429,598,157
2020-02-18 2020-02-14 3.821 107,618,324 -490,678 2.12% 411,235,824
2020-02-17 2020-02-13 3.801 108,109,002 -1,240,524 2.13% 410,907,566
2020-02-14 2020-02-12 3.872 109,349,526 -8,069,372 2.15% 423,422,517
2020-02-13 2020-02-11 3.852 117,418,898 -279,366 2.31% 452,275,693
2020-02-12 2020-02-10 3.750 117,698,264 +336,721 2.32% 441,358,326
2020-02-11 2020-02-07 3.831 117,361,543 -739,836 2.31% 449,662,948
2020-02-10 2020-02-06 3.821 118,101,379 +3,048,214 2.32% 451,294,130
2020-02-07 2020-02-05 3.546 115,053,165 -1,743,933 2.26% 407,991,638
2020-02-06 2020-02-04 3.546 116,797,098 -1,437,363 2.30% 414,175,823
2020-02-05 2020-02-03 3.566 118,234,461 +1,582,592 2.33% 421,682,490
2020-02-04 2020-01-31 3.648 116,651,869 -342,908 2.30% 425,547,630
2020-02-03 2020-01-30 3.648 116,994,777 +17,664 2.30% 426,798,563
2020-01-31 2020-01-29 3.730 116,977,113 -2,852,472 2.30% 436,270,083
2020-01-30 2020-01-24 3.862 119,829,585 -3,046,120 2.36% 462,782,271
2020-01-29 2020-01-22 3.944 122,875,705 +1,965,681 2.42% 484,563,208
2020-01-23 2020-01-21 3.831 120,910,024 -6,242,584 2.38% 463,258,717
2020-01-22 2020-01-20 4.107 127,152,608 +44,963 2.50% 522,160,200
2020-01-21 2020-01-17 4.361 127,107,645 -222,060 2.50% 554,356,175
2020-01-20 2020-01-16 4.372 127,329,705 -1,277,725 2.51% 556,622,135
2020-01-17 2020-01-15 4.412 128,607,430 -1,464,183 2.53% 567,449,743
2020-01-16 2020-01-14 4.463 130,071,613 +380,432 2.56% 580,537,241
2020-01-15 2020-01-13 4.443 129,691,181 -933,309 2.55% 576,196,190
2020-01-14 2020-01-10 4.382 130,624,490 -1,351,727 2.57% 572,356,358
2020-01-13 2020-01-09 4.239 131,976,217 -3,791,470 2.60% 559,451,515
2020-01-10 2020-01-08 4.107 135,767,687 -3,798,159 2.67% 557,538,565
2020-01-09 2020-01-07 4.178 139,565,846 +699,908 2.75% 583,091,160
2020-01-08 2020-01-06 4.168 138,865,938 -1,636,690 2.73% 578,751,978
2020-01-07 2020-01-03 4.351 140,502,628 +1,625,300 2.77% 611,344,164
2020-01-06 2020-01-02 4.443 138,877,328 +284,984 2.73% 617,008,702
2020-01-03 2019-12-31 4.402 138,592,344 +1,007,017 2.73% 610,093,552
2020-01-02 2019-12-27 4.300 137,585,327 -645,703 2.71% 591,640,669
2019-12-30 2019-12-24 4.198 138,231,030 -435,722 2.72% 580,331,585
2019-12-27 2019-12-20 4.249 138,666,752 -482,827 2.73% 589,225,924
2019-12-23 2019-12-19 4.270 139,149,579 -883,221 2.74% 594,113,427
2019-12-20 2019-12-18 4.259 140,032,800 -2,100,305 2.76% 596,457,498
2019-12-19 2019-12-17 4.382 142,133,105 -412,170 2.80% 622,783,571
2019-12-18 2019-12-16 4.310 142,545,275 -109,913 2.81% 614,421,836
2019-12-17 2019-12-13 4.300 142,655,188 -259,051 2.81% 613,441,947
2019-12-16 2019-12-12 4.066 142,914,239 -1,046,126 2.81% 581,061,157
2019-12-13 2019-12-11 4.035 143,960,365 -141,315 2.83% 580,913,639
2019-12-12 2019-12-10 3.903 144,101,680 +783,122 2.84% 562,394,760
2019-12-11 2019-12-09 3.933 143,318,558 +423,946 2.82% 563,719,661
2019-12-10 2019-12-06 3.913 142,894,612 +1,015,319 2.81% 559,139,953
2019-12-09 2019-12-05 3.872 141,879,293 +1,356,233 2.79% 549,384,067
2019-12-06 2019-12-04 3.893 140,523,060 +1,142,299 2.77% 546,996,326
2019-12-05 2019-12-03 3.954 139,380,761 -257,116 2.74% 551,071,568
2019-12-04 2019-12-02 4.025 139,637,877 +484,790 2.75% 562,048,484
2019-12-03 2019-11-29 4.045 139,153,087 +151,945 2.74% 562,933,119
2019-12-02 2019-11-28 4.066 139,001,142 +2,749,759 2.74% 565,151,275
2019-11-29 2019-11-27 4.076 136,251,383 +2,147,207 2.68% 555,359,696
2019-11-28 2019-11-26 4.035 134,104,176 +888,293 2.64% 541,141,618
2019-11-27 2019-11-25 3.984 133,215,883 -1,634 2.62% 530,769,811
2019-11-26 2019-11-22 3.893 133,217,517 +686,949 2.62% 518,558,963
2019-11-25 2019-11-21 3.933 132,530,568 +847,891 2.61% 521,286,901
2019-11-22 2019-11-20 3.974 131,682,677 +801,464 2.59% 523,319,240
2019-11-21 2019-11-19 4.086 130,881,213 -867,038 2.58% 534,804,597
2019-11-20 2019-11-18 4.086 131,748,251 +76,546 2.59% 538,347,473
2019-11-19 2019-11-15 4.117 131,671,705 -131,502 2.59% 542,059,890
2019-11-18 2019-11-14 4.066 131,803,207 -2,283,811 2.59% 535,885,889
2019-11-15 2019-11-13 4.107 134,087,018 -2,086,363 2.64% 550,636,792
2019-11-14 2019-11-12 4.168 136,173,381 -355,251 2.68% 567,530,200
2019-11-13 2019-11-11 4.168 136,528,632 -2,940,803 2.69% 569,010,780
2019-11-12 2019-11-08 4.351 139,469,435 +840,041 2.75% 606,848,614
2019-11-11 2019-11-07 4.382 138,629,394 -3,685,989 2.73% 607,431,386
2019-11-08 2019-11-06 4.351 142,315,383 -1,292,221 2.80% 619,231,683
2019-11-07 2019-11-05 4.321 143,607,604 -850,636 2.83% 620,464,218
2019-11-06 2019-11-04 4.198 144,458,240 +1,924,456 2.84% 606,475,112
2019-11-05 2019-11-01 4.005 142,533,784 +526,007 2.81% 570,799,801
2019-11-04 2019-10-31 3.994 142,007,777 +2,151,285 2.80% 567,246,264
2019-11-01 2019-10-30 4.035 139,856,492 -323,848 2.75% 564,353,554
2019-10-31 2019-10-29 3.994 140,180,340 +74,583 2.76% 559,946,615
2019-10-30 2019-10-28 3.984 140,105,757 -108,051 2.76% 558,221,020
2019-10-29 2019-10-25 3.903 140,213,808 -1,128,559 2.76% 547,221,316
2019-10-28 2019-10-24 3.903 141,342,367 +64,769 2.78% 551,625,815
2019-10-25 2019-10-23 3.933 141,277,598 +304,221 2.78% 555,691,885
2019-10-24 2019-10-22 3.933 140,973,377 +4,324,653 2.77% 554,495,283
2019-10-23 2019-10-21 3.933 136,648,724 -92,248 2.69% 537,484,981
2019-10-22 2019-10-18 3.974 136,740,972 +512,370 2.69% 543,421,376
2019-10-21 2019-10-17 4.015 136,228,602 +273,798 2.68% 546,937,838
2019-10-18 2019-10-16 4.025 135,954,804 +449,461 2.68% 547,223,956
2019-10-17 2019-10-15 3.974 135,505,343 +1,004,495 2.67% 538,510,871
2019-10-16 2019-10-14 3.944 134,500,848 -169,196 2.65% 530,407,230
2019-10-15 2019-10-11 3.984 134,670,044 +1,189,983 2.65% 536,563,600
2019-10-14 2019-10-10 3.872 133,480,061 -2,573,116 2.63% 516,860,616
2019-10-11 2019-10-09 3.719 136,053,177 +1,417,078 2.68% 506,028,526
2019-10-10 2019-10-08 3.740 134,636,099 +4,367,998 2.65% 503,501,805
2019-10-09 2019-10-04 3.933 130,268,101 +888,127 2.56% 512,387,864
2019-10-08 2019-10-03 3.882 129,379,974 -2,097,018 2.55% 502,302,666
2019-10-04 2019-10-02 3.872 131,476,992 -11,057,655 2.59% 509,104,346
2019-10-03 2019-09-30 3.882 142,534,647 -8,603,732 2.81% 553,374,150
2019-10-02 2019-09-27 3.821 151,138,379 +354,858 2.98% 577,536,552
2019-09-30 2019-09-26 3.831 150,783,521 +3,101,085 2.97% 577,717,035
2019-09-27 2019-09-25 3.872 147,682,436 +483,135 2.91% 571,854,959
2019-09-26 2019-09-24 3.933 147,199,301 +288,468 2.90% 578,983,917
2019-09-25 2019-09-23 3.964 146,910,833 +796,861 2.89% 582,340,333
2019-09-24 2019-09-20 4.035 146,113,972 -106,744 2.88% 589,603,945
2019-09-23 2019-09-19 4.015 146,220,716 +302,258 2.88% 587,054,709
2019-09-20 2019-09-18 4.045 145,918,458 +2,743,871 2.87% 590,301,907
2019-09-19 2019-09-17 3.984 143,174,587 +707,558 2.82% 570,448,108
2019-09-18 2019-09-16 4.096 142,467,029 +2,390,313 2.80% 583,598,099
2019-09-17 2019-09-13 4.321 140,076,716 -3,783,783 2.76% 605,208,830
2019-09-16 2019-09-12 4.208 143,860,499 -86,790 2.83% 605,431,568
2019-09-13 2019-09-11 4.117 143,947,289 -4,387,672 2.83% 592,595,437
2019-09-12 2019-09-10 4.056 148,334,961 +1,722,395 2.92% 601,589,215
2019-09-11 2019-09-09 4.127 146,612,566 -208,028 2.89% 605,061,704
2019-09-10 2019-09-06 4.107 146,820,594 -3,074,883 2.89% 602,928,025
2019-09-09 2019-09-05 4.045 149,895,477 +2,893,038 2.95% 606,390,632
2019-09-06 2019-09-04 3.893 147,002,439 +1,197,255 2.89% 572,217,784
2019-09-05 2019-09-03 3.852 145,805,184 -3,263,990 2.87% 561,614,372
2019-09-04 2019-09-02 3.750 149,069,174 -824,339 2.93% 558,996,530
2019-09-03 2019-08-30 3.760 149,893,513 +581,866 2.95% 563,615,142
2019-09-02 2019-08-29 3.760 149,311,647 -424,357 2.94% 561,427,265
2019-08-30 2019-08-28 3.750 149,736,004 -166,289 2.95% 561,497,084
2019-08-29 2019-08-27 3.791 149,902,293 -279,764 2.95% 568,230,661
2019-08-28 2019-08-26 3.770 150,182,057 -174,682 3.28% 566,230,450
2019-08-27 2019-08-23 3.872 150,356,739 -215,898 3.29% 582,210,378
2019-08-26 2019-08-22 3.862 150,572,637 +522,081 3.29% 581,512,044
2019-08-23 2019-08-21 3.842 150,050,556 -7,850 3.28% 576,437,740
2019-08-22 2019-08-20 3.872 150,058,406 +1,466,145 3.28% 581,055,175
2019-08-21 2019-08-19 3.933 148,592,261 -1,048,088 3.25% 584,462,893
2019-08-20 2019-08-16 3.811 149,640,349 -671,247 3.27% 570,287,382
2019-08-19 2019-08-15 3.831 150,311,596 +1,067,715 3.29% 575,908,885
2019-08-16 2019-08-14 3.852 149,243,881 +585,423 3.26% 574,859,591
2019-08-15 2019-08-13 3.740 148,658,458 -690,875 3.25% 555,941,553
2019-08-14 2019-08-12 3.770 149,349,333 -1,825,322 3.27% 563,090,836
2019-08-13 2019-08-09 3.791 151,174,655 -3,252,774 3.31% 573,053,770
2019-08-12 2019-08-08 3.811 154,427,429 +1,798,826 3.38% 588,531,200
2019-08-09 2019-08-07 3.811 152,628,603 +73,242 3.34% 581,675,778
2019-08-08 2019-08-06 3.842 152,555,361 +4,249,272 3.34% 586,060,258
2019-08-07 2019-08-05 3.933 148,306,089 -2,145,633 3.24% 583,337,283
2019-08-06 2019-08-02 4.208 150,451,722 -388,617 3.29% 633,170,485
2019-08-05 2019-08-01 4.321 150,840,339 +2,533,861 3.30% 651,713,630
2019-08-02 2019-07-31 4.433 148,306,478 -292,444 3.24% 657,389,595
2019-08-01 2019-07-30 4.514 148,598,922 -2,184,498 3.25% 670,799,659
2019-07-31 2019-07-29 4.524 150,783,420 -565,261 3.30% 682,197,318
2019-07-30 2019-07-26 4.555 151,348,681 +861,630 3.31% 689,381,479
2019-07-29 2019-07-25 4.585 150,487,051 +1,352,309 3.29% 690,057,203
2019-07-26 2019-07-24 4.575 149,134,742 +2,679,101 3.26% 682,336,520
2019-07-25 2019-07-23 4.585 146,455,641 -45,142 3.20% 671,571,204
2019-07-24 2019-07-22 4.585 146,500,783 +345,437 3.20% 671,778,202
2019-07-23 2019-07-19 4.677 146,155,346 -489,969 3.20% 683,598,087
2019-07-22 2019-07-18 4.667 146,645,315 -3,854,766 3.21% 684,395,458
2019-07-19 2019-07-17 4.728 150,500,081 -1,357,128 3.29% 711,587,257
2019-07-18 2019-07-16 4.636 151,857,209 -170,756 3.32% 704,077,163
2019-07-17 2019-07-15 4.555 152,027,965 +158,979 3.33% 692,475,565
2019-07-16 2019-07-12 4.565 151,868,986 -56,918 3.32% 693,298,970
2019-07-15 2019-07-11 4.636 151,925,904 +686,949 3.32% 704,395,664
2019-07-12 2019-07-10 4.647 151,238,955 -893,321 3.31% 702,751,787
2019-07-11 2019-07-09 4.667 152,132,276 +460,894 3.33% 710,003,171
2019-07-10 2019-07-08 4.738 151,671,382 -38,773 3.32% 718,670,875
2019-07-09 2019-07-05 4.901 151,710,155 -284,593 3.32% 743,589,376
2019-07-08 2019-07-04 4.922 151,994,748 +363,126 3.32% 748,081,923
2019-07-05 2019-07-03 4.861 151,631,622 +4,152,117 3.32% 737,023,962
2019-07-04 2019-07-02 4.912 147,479,505 +4,146,380 3.23% 724,356,159
2019-07-03 2019-06-28 4.698 143,333,125 +13,739 3.13% 673,319,113
2019-07-02 2019-06-27 4.657 143,319,386 -2,899,189 3.13% 667,412,885
2019-06-28 2019-06-26 4.616 146,218,575 -3,248,551 3.20% 674,954,034
2019-06-27 2019-06-25 4.606 149,467,126 +853,780 3.27% 688,426,479
2019-06-26 2019-06-24 4.728 148,613,346 +133,464 3.25% 702,666,487
2019-06-25 2019-06-21 4.820 148,479,882 -528,951 3.25% 715,652,516
2019-06-24 2019-06-20 4.901 149,008,833 +4,111,725 3.26% 730,349,166
2019-06-21 2019-06-19 4.667 144,897,108 +959,668 3.17% 676,236,555
2019-06-20 2019-06-18 4.321 143,937,440 +518,647 3.15% 621,889,292
2019-06-19 2019-06-17 4.361 143,418,793 +1,749,562 3.14% 625,494,190
2019-06-18 2019-06-14 4.473 141,669,231 -1,813,055 3.10% 633,743,481
2019-06-17 2019-06-13 4.453 143,482,286 -2,090,092 3.14% 638,929,841
2019-06-14 2019-06-12 4.484 145,572,378 +764,655 3.18% 652,687,208
2019-06-13 2019-06-11 4.545 144,807,723 +11,504,435 3.17% 658,112,336
2019-06-12 2019-06-10 4.331 133,303,288 -887,244 2.92% 577,302,236
2019-06-11 2019-06-06 4.331 134,190,532 -60,942 2.93% 581,144,661
2019-06-10 2019-06-05 4.372 134,251,474 +580,963 2.94% 586,880,666
2019-06-06 2019-06-04 4.321 133,670,511 +576,089 2.92% 577,530,484
2019-06-05 2019-06-03 4.351 133,094,422 +551,775 2.91% 579,110,151
2019-06-04 2019-05-31 4.392 132,542,647 -2,979,396 2.90% 582,111,739
2019-06-03 2019-05-30 4.382 135,522,043 -1,004,909 2.96% 593,815,929
2019-05-31 2019-05-29 4.504 136,526,952 +433,760 2.99% 614,913,619
2019-05-30 2019-05-28 4.524 136,093,192 -1,966,767 2.98% 615,733,551
2019-05-29 2019-05-27 4.402 138,059,959 -259,078 3.02% 607,749,954
2019-05-28 2019-05-24 4.310 138,319,037 +1,019,764 3.03% 596,205,217
2019-05-27 2019-05-23 4.310 137,299,273 +1,727,186 3.00% 591,809,664
2019-05-24 2019-05-22 4.484 135,572,087 +217,862 2.97% 607,849,979
2019-05-23 2019-05-21 4.514 135,354,225 +617,861 2.96% 611,010,946
2019-05-22 2019-05-20 4.453 134,736,364 +6,801,405 2.95% 599,984,054
2019-05-21 2019-05-17 4.708 127,934,959 -3,931,312 2.80% 602,288,620
2019-05-20 2019-05-16 4.779 131,866,271 +639,223 2.88% 630,202,346
2019-05-17 2019-05-15 4.769 131,227,048 +2,665,363 2.87% 625,810,233
2019-05-16 2019-05-14 4.789 128,561,685 +2,405,107 2.81% 615,719,434
2019-05-15 2019-05-10 5.085 126,156,578 +1,647,736 2.76% 641,481,142
2019-05-14 2019-05-09 4.861 124,508,842 +1,351,396 2.72% 605,190,387
2019-05-10 2019-05-08 5.187 123,157,446 +663,396 2.69% 638,780,874
2019-05-09 2019-05-07 5.268 122,494,050 +1,583,909 2.68% 645,325,735
2019-05-08 2019-05-06 5.401 120,910,141 -1,599,720 2.64% 652,998,292
2019-05-07 2019-05-03 5.880 122,509,861 -105,987 2.68% 720,311,433
2019-05-06 2019-05-02 5.849 122,615,848 +1,536,058 2.68% 717,186,236
2019-05-03 2019-04-30 5.676 121,079,790 -2,163,772 2.65% 687,227,140
2019-05-02 2019-04-29 5.604 123,243,562 +215,898 2.70% 690,717,373
2019-04-30 2019-04-26 5.462 123,027,664 +62,513 2.69% 671,956,277
2019-04-29 2019-04-25 5.492 122,965,151 +1,195,291 2.69% 675,373,880
2019-04-26 2019-04-24 5.655 121,769,860 -23,553 2.66% 688,662,188
2019-04-25 2019-04-23 5.574 121,793,413 +139,369 2.66% 678,866,808
2019-04-24 2019-04-18 6.094 121,654,044 -204,377 2.66% 741,312,259
2019-04-23 2019-04-17 6.073 121,858,421 -1,060,029 2.67% 740,074,182
2019-04-18 2019-04-16 6.002 122,918,450 +153,256 2.69% 737,744,224
2019-04-17 2019-04-15 5.971 122,765,194 -1,348,383 2.69% 733,071,471
2019-04-16 2019-04-12 6.053 124,113,577 +219,823 2.71% 751,240,832
2019-04-15 2019-04-11 6.053 123,893,754 +139,353 2.71% 749,910,277
2019-04-12 2019-04-10 6.246 123,754,401 +374,878 2.71% 773,026,843
2019-04-11 2019-04-09 6.236 123,379,523 +3,074,784 2.70% 769,427,948
2019-04-10 2019-04-08 6.257 120,304,739 -1,725,584 2.63% 752,704,573
2019-04-09 2019-04-04 6.369 122,030,323 +2,693,822 2.67% 777,179,302
2019-04-08 2019-04-03 6.124 119,336,501 -1,264,293 2.61% 730,838,167
2019-04-04 2019-04-02 5.880 120,600,794 +1,417,078 2.64% 709,086,845
2019-04-03 2019-04-01 5.900 119,183,716 -1,092,111 2.61% 703,183,924
2019-04-02 2019-03-29 5.676 120,275,827 +20,373 2.63% 682,663,990
2019-04-01 2019-03-28 5.431 120,255,454 +1,144,261 2.63% 653,138,733
2019-03-29 2019-03-27 5.370 119,111,193 +3,646,817 2.61% 639,641,507
2019-03-28 2019-03-26 5.166 115,464,376 -170,756 2.53% 596,526,059
2019-03-27 2019-03-25 5.156 115,635,132 -121,688 2.53% 596,229,919
2019-03-26 2019-03-22 5.278 115,756,820 -755,644 2.53% 611,012,078
2019-03-25 2019-03-21 5.268 116,512,464 -1,207,068 2.55% 613,813,418
2019-03-22 2019-03-20 5.207 117,719,532 -3,467,445 2.57% 612,975,159
2019-03-21 2019-03-19 5.380 121,186,977 +54,787 2.65% 652,023,611
2019-03-20 2019-03-18 5.319 121,132,190 -435,722 2.65% 644,322,830
2019-03-19 2019-03-15 5.258 121,567,912 -601,661 2.66% 639,207,861
2019-03-18 2019-03-14 5.217 122,169,573 -104,024 2.67% 637,391,789
2019-03-15 2019-03-13 4.993 122,273,597 -554,376 2.67% 610,523,262
2019-03-14 2019-03-12 5.024 122,827,973 -471,051 2.69% 617,046,157
2019-03-13 2019-03-11 4.881 123,299,024 -115,723 2.70% 601,822,749
2019-03-12 2019-03-08 4.810 123,414,747 +203,926 2.70% 593,584,434
2019-03-11 2019-03-07 5.024 123,210,821 +45,142 2.69% 618,969,456
2019-03-08 2019-03-06 5.166 123,165,679 +2,583,870 2.69% 636,313,464
2019-03-07 2019-03-05 5.177 120,581,809 -390,580 2.64% 624,193,088
2019-03-06 2019-03-04 5.166 120,972,389 +39,255 2.65% 624,982,223
2019-03-05 2019-03-01 5.217 120,933,134 +2,135,430 2.64% 630,940,952
2019-03-04 2019-02-28 5.105 118,797,704 +569,187 2.60% 606,483,823
2019-03-01 2019-02-27 5.299 118,228,517 +2,027,521 2.59% 626,468,204
2019-02-28 2019-02-26 5.411 116,200,996 +1,450,444 2.54% 628,749,742
2019-02-27 2019-02-25 5.615 114,750,552 +24,338 2.51% 644,287,685
2019-02-26 2019-02-22 5.503 114,726,214 +62,807 2.51% 631,291,395
2019-02-25 2019-02-21 5.268 114,663,407 -1,065,753 2.51% 604,072,177
2019-02-22 2019-02-20 5.064 115,729,160 -22,885 2.53% 586,101,236
2019-02-21 2019-02-19 4.942 115,752,045 +565,261 2.53% 572,063,000
2019-02-20 2019-02-18 5.024 115,186,784 +802,749 2.52% 578,659,410
2019-02-19 2019-02-15 4.993 114,384,035 +1,189,363 2.50% 571,129,957
2019-02-18 2019-02-14 5.156 113,194,672 -52,993 2.48% 583,646,587
2019-02-15 2019-02-13 5.044 113,247,665 -718,898 2.48% 571,225,916
2019-02-14 2019-02-12 4.799 113,966,563 -1,158,911 2.49% 546,980,452
2019-02-13 2019-02-11 4.769 115,125,474 +18,901 2.52% 549,023,245
2019-02-12 2019-02-08 4.901 115,106,573 -109,912 2.52% 564,181,250
2019-02-11 2019-02-04 4.932 115,216,485 -286,556 2.52% 568,242,132
2019-02-08 2019-01-31 4.881 115,503,041 +27,478 2.53% 563,770,543
2019-02-01 2019-01-30 4.932 115,475,563 +380,766 2.53% 569,519,892
2019-01-31 2019-01-29 4.912 115,094,797 -74,583 2.52% 565,296,345
2019-01-30 2019-01-28 4.901 115,169,380 +353,583 2.52% 564,489,091
2019-01-29 2019-01-25 4.820 114,815,797 +529,932 2.51% 553,396,278
2019-01-28 2019-01-24 4.850 114,285,865 +1,473,997 2.50% 554,335,791
2019-01-25 2019-01-23 4.759 112,811,868 +1,338,826 2.47% 536,840,311
2019-01-24 2019-01-22 4.759 111,473,042 +285,881 2.44% 530,469,210
2019-01-23 2019-01-21 4.861 111,187,161 -1,700,691 2.43% 540,438,734
2019-01-22 2019-01-18 4.871 112,887,852 -7,417,823 2.47% 549,855,475
2019-01-21 2019-01-17 4.708 120,305,675 -19,333 2.63% 566,371,691
2019-01-18 2019-01-16 4.606 120,325,008 -949,952 2.63% 554,201,609
2019-01-17 2019-01-15 4.636 121,274,960 +5,169,783 2.65% 562,284,335
2019-01-16 2019-01-14 4.636 116,105,177 +5,199,538 2.54% 538,314,936
2019-01-15 2019-01-11 4.738 110,905,639 -1,664,380 2.43% 525,508,844
2019-01-14 2019-01-10 4.514 112,570,019 +832,182 2.46% 508,159,341
2019-01-11 2019-01-09 4.453 111,737,837 -398,431 2.44% 497,571,097
2019-01-10 2019-01-08 4.372 112,136,268 +2,041,385 2.45% 490,203,986
2019-01-09 2019-01-07 4.351 110,094,883 +1,622,868 2.41% 479,036,336
2019-01-08 2019-01-04 4.178 108,472,015 +794,506 2.37% 453,184,463
2019-01-07 2019-01-03 4.270 107,677,509 -62,807 2.36% 459,740,190
2019-01-04 2019-01-02 4.382 107,740,316 -630,384 2.36% 472,084,942
2019-01-03 2018-12-31 4.443 108,370,700 -48,728 2.37% 481,472,865
2019-01-02 2018-12-27 4.382 108,419,428 -41,458 2.37% 475,060,602
2018-12-28 2018-12-24 4.331 108,460,886 -2,430,328 2.37% 469,716,186
2018-12-27 2018-12-20 4.514 110,891,214 -1,621,986 2.43% 500,580,943
2018-12-21 2018-12-19 4.626 112,513,200 -165,751 2.46% 520,514,434
2018-12-20 2018-12-18 4.657 112,678,951 -1,632,495 2.46% 524,725,830
2018-12-19 2018-12-17 4.799 114,311,446 +369,383 2.50% 548,635,712
2018-12-18 2018-12-14 4.901 113,942,063 +22,491 2.49% 558,473,542
2018-12-17 2018-12-13 4.942 113,919,572 -211,973 2.49% 563,006,659
2018-12-14 2018-12-12 4.708 114,131,545 -68,695 2.50% 537,305,294
2018-12-13 2018-12-11 4.698 114,200,240 -213,935 2.50% 536,464,996
2018-12-12 2018-12-10 4.738 114,414,175 +575,155 2.50% 542,133,487
2018-12-11 2018-12-07 4.881 113,839,020 -92,248 2.49% 555,648,453
2018-12-10 2018-12-06 4.901 113,931,268 -818,718 2.49% 558,420,631
2018-12-07 2018-12-05 5.177 114,749,986 +52,993 2.51% 594,004,591
2018-12-06 2018-12-04 5.238 114,696,993 +102,061 2.51% 600,742,834
2018-12-05 2018-12-03 5.085 114,594,932 +155,545 2.51% 582,692,469
2018-12-04 2018-11-30 4.952 114,439,387 +1,152,945 2.50% 566,741,793
2018-12-03 2018-11-29 4.942 113,286,442 +280,887 2.48% 559,877,640
2018-11-30 2018-11-28 4.840 113,005,555 +229,638 2.47% 546,974,211
2018-11-29 2018-11-27 4.901 112,775,917 +255,152 2.47% 552,757,815
2018-11-28 2018-11-26 5.034 112,520,765 +602,553 2.46% 566,412,818
2018-11-27 2018-11-23 4.942 111,918,212 +194,308 2.45% 553,115,654
2018-11-26 2018-11-22 4.983 111,723,904 +547,597 2.44% 556,709,215
2018-11-23 2018-11-21 4.881 111,176,307 +301,391 2.43% 542,651,746
2018-11-22 2018-11-20 4.830 110,874,916 +1,496,489 2.42% 535,531,589
2018-11-21 2018-11-19 4.840 109,378,427 +1,412,383 2.39% 529,418,034
2018-11-20 2018-11-16 4.871 107,966,044 -626,592 2.36% 525,882,275
2018-11-19 2018-11-15 5.054 108,592,636 +129,836 2.38% 548,852,314
2018-11-16 2018-11-14 5.064 108,462,800 +50,283 2.37% 549,301,327
2018-11-15 2018-11-13 4.973 108,412,517 -8,869,495 2.37% 539,104,178
2018-11-14 2018-11-12 4.901 117,282,012 +308,596 2.57% 574,843,906
2018-11-13 2018-11-09 4.861 116,973,416 +7,911,919 2.56% 568,563,531
2018-11-12 2018-11-08 4.973 109,061,497 +592,462 2.39% 542,331,368
2018-11-09 2018-11-07 5.075 108,469,035 +1,727,021 2.37% 550,438,201
2018-11-08 2018-11-06 5.024 106,742,014 -78,506 2.33% 536,235,745
2018-11-07 2018-11-05 4.963 106,820,520 +1,037,879 2.34% 530,099,137
2018-11-06 2018-11-02 5.085 105,782,641 +473,014 2.31% 537,883,719
2018-11-05 2018-11-01 4.514 105,309,627 -698,725 2.30% 475,384,753
2018-11-02 2018-10-31 4.412 106,008,352 -74,583 2.32% 467,736,679
2018-11-01 2018-10-30 4.178 106,082,935 -98,136 2.32% 443,203,143
2018-10-31 2018-10-29 4.239 106,181,071 +74,379 2.32% 450,105,044
2018-10-30 2018-10-26 4.178 106,106,692 -657,512 2.32% 443,302,397
2018-10-29 2018-10-25 4.372 106,764,204 +9,922 2.34% 466,719,994
2018-10-26 2018-10-24 4.290 106,754,282 -3,925 2.33% 457,974,026
2018-10-25 2018-10-23 4.290 106,758,207 -16,491,960 2.33% 457,990,864
2018-10-24 2018-10-22 4.463 123,250,167 +1,583,026 2.70% 550,091,678
2018-10-23 2018-10-19 4.188 121,667,141 -761,535 2.66% 509,552,073
2018-10-22 2018-10-18 4.178 122,428,676 +1,251,895 2.68% 511,493,899
2018-10-19 2018-10-16 4.198 121,176,781 -1,831,211 2.65% 508,733,194
2018-10-18 2018-10-15 4.290 123,007,992 -830,225 2.69% 527,702,161
2018-10-16 2018-10-12 4.402 123,838,217 -4,651,627 2.71% 545,144,814
2018-10-15 2018-10-11 4.259 128,489,844 +1,506,381 2.81% 547,291,284
2018-10-12 2018-10-10 4.545 126,983,463 +414,133 2.78% 577,105,845
2018-10-11 2018-10-09 4.585 126,569,330 +455,197 2.77% 580,382,679
2018-10-10 2018-10-08 4.555 126,114,133 +1,513,269 2.76% 574,440,074
2018-10-09 2018-10-05 4.749 124,600,864 +1,622,670 2.73% 591,671,184
2018-10-08 2018-10-04 4.820 122,978,194 +1,340,532 2.69% 592,737,903
2018-10-05 2018-10-03 4.983 121,637,662 -1,051 2.66% 606,108,495
2018-10-04 2018-10-02 4.850 121,638,713 +2,451,682 2.66% 590,000,279
2018-10-03 2018-09-28 5.115 119,187,031 +1,446,028 2.61% 609,685,921
2018-10-02 2018-09-27 5.095 117,741,003 +1,209,030 2.58% 599,889,394
2018-09-28 2018-09-26 5.146 116,531,973 -335,624 2.55% 599,666,690
2018-09-27 2018-09-24 5.156 116,867,597 +2,008,640 2.56% 602,584,670
2018-09-26 2018-09-21 5.329 114,858,957 -6,558,156 2.51% 612,124,842
2018-09-24 2018-09-20 5.003 121,417,113 +3,361,694 2.66% 607,483,998
2018-09-21 2018-09-19 4.932 118,055,419 -202,768 2.58% 582,243,617
2018-09-20 2018-09-18 4.789 118,258,187 -9,813 2.59% 566,372,975
2018-09-19 2018-09-17 4.820 118,268,000 +1,977,305 2.59% 570,035,419
2018-09-18 2018-09-14 4.779 116,290,695 +337,423 2.54% 555,765,081
2018-09-17 2018-09-13 4.799 115,953,272 +1,705,597 2.54% 556,515,626
2018-09-14 2018-09-12 4.626 114,247,675 +938,176 2.50% 528,538,553
2018-09-13 2018-09-11 4.677 113,309,499 -1,913,943 2.48% 529,971,424
2018-09-12 2018-09-10 4.830 115,223,442 +1,079,688 2.52% 556,535,195
2018-09-11 2018-09-07 5.075 114,143,754 -23,552 2.50% 579,235,195
2018-09-10 2018-09-06 4.983 114,167,306 +557,410 2.50% 568,884,447
2018-09-07 2018-09-05 5.095 113,609,896 +2,224,436 2.48% 578,841,439
2018-09-06 2018-09-04 5.156 111,385,460 -8,829 2.44% 574,318,052
2018-09-05 2018-09-03 5.064 111,394,289 +1,244,359 2.44% 564,147,623
2018-09-04 2018-08-31 5.115 110,149,930 -908,735 2.41% 563,457,794
2018-09-03 2018-08-30 5.115 111,058,665 +699,952 2.43% 568,106,311
2018-08-31 2018-08-29 5.177 110,358,713 +1,325,566 2.41% 571,273,117
2018-08-30 2018-08-28 5.268 109,033,147 -586,556 2.38% 574,410,722
2018-08-29 2018-08-27 5.197 109,619,703 +1,685,381 2.40% 569,681,669
2018-08-28 2018-08-24 5.064 107,934,322 +1,008,834 2.36% 546,624,892
2018-08-27 2018-08-23 5.013 106,925,488 -412,170 2.34% 536,067,887
2018-08-24 2018-08-22 5.054 107,337,658 +1,397,451 2.35% 542,509,365
2018-08-23 2018-08-21 5.095 105,940,207 -2,099,300 2.32% 539,764,440
2018-08-22 2018-08-20 4.799 108,039,507 -2,204,008 2.36% 518,533,655
2018-08-21 2018-08-17 4.504 110,243,515 -354,835 2.41% 496,533,745
2018-08-20 2018-08-16 4.535 110,598,350 -235,346 2.42% 501,512,898
2018-08-17 2018-08-15 4.382 110,833,696 +8,827,071 2.42% 485,639,183
2018-08-16 2018-08-14 4.585 102,006,625 +3,465,658 2.23% 467,750,586
2018-08-15 2018-08-13 4.687 98,540,967 -4,592,422 2.16% 461,900,146
2018-08-14 2018-08-10 4.840 103,133,389 +798,530 2.26% 499,190,540
2018-08-13 2018-08-09 4.993 102,334,859 -1,947,796 2.24% 510,967,318
2018-08-10 2018-08-08 4.738 104,282,655 +798,824 2.28% 494,126,881
2018-08-09 2018-08-07 4.769 103,483,831 +6,198,244 2.26% 493,505,275
2018-08-08 2018-08-06 4.555 97,285,587 -1,508,540 2.13% 443,128,288
2018-08-07 2018-08-03 4.545 98,794,127 +3,173,106 2.16% 448,992,860
2018-08-06 2018-08-02 4.820 95,621,021 +11,409,843 2.09% 460,880,109
2018-08-03 2018-08-01 4.942 84,211,178 +329,736 1.84% 416,183,568
2018-08-02 2018-07-31 4.983 83,881,442 -2,783,126 1.83% 417,972,968
2018-08-01 2018-07-30 5.013 86,664,568 +1,367,127 1.90% 434,490,342
2018-07-31 2018-07-27 5.166 85,297,441 -10,369,007 1.87% 440,673,981
2018-07-30 2018-07-26 5.156 95,666,448 +229,638 2.09% 493,268,763
2018-07-27 2018-07-25 5.258 95,436,810 +2,093,787 2.09% 501,809,714
2018-07-26 2018-07-24 5.258 93,343,023 +723,246 2.04% 490,800,517
2018-07-25 2018-07-23 5.207 92,619,777 +6,679,281 2.03% 482,278,697
2018-07-24 2018-07-20 5.064 85,940,496 -945,778 1.88% 435,238,888
2018-07-23 2018-07-19 4.881 86,886,274 -1,166,145 1.90% 424,092,053
2018-07-20 2018-07-18 5.156 88,052,419 -2,928,299 1.93% 454,009,830
2018-07-19 2018-07-17 5.075 90,980,718 -2,375,863 1.99% 461,691,789
2018-07-18 2018-07-16 5.166 93,356,581 -2,013,134 2.04% 482,310,088
2018-07-17 2018-07-13 5.227 95,369,715 +337,586 2.09% 498,541,479
2018-07-16 2018-07-12 5.350 95,032,129 +251,227 2.08% 508,397,270
2018-07-13 2018-07-11 5.177 94,780,902 -1,935,724 2.07% 490,634,403
2018-07-12 2018-07-10 5.187 96,716,626 +295,388 2.12% 501,640,241
2018-07-11 2018-07-09 5.095 96,421,238 -864,854 2.11% 491,265,375
2018-07-10 2018-07-06 5.044 97,286,092 +3,699,712 2.13% 490,715,081
2018-07-09 2018-07-05 4.963 93,586,380 -157,410 2.05% 464,424,431
2018-07-06 2018-07-04 4.912 93,743,790 +2,202,163 2.05% 460,429,344
2018-07-05 2018-07-03 5.156 91,541,627 -455,330 2.00% 472,000,645
2018-07-04 2018-06-29 5.411 91,996,957 +785,085 2.01% 497,784,571
2018-07-03 2018-06-28 5.187 91,211,872 +2,413,743 1.99% 473,088,727
2018-06-29 2018-06-27 5.503 88,798,129 +1,052,014 1.94% 488,619,756
2018-06-28 2018-06-26 5.757 87,746,115 -341,512 1.92% 505,184,239
2018-06-27 2018-06-25 5.788 88,087,627 -1,160,158 1.93% 509,843,274
2018-06-26 2018-06-22 6.301 89,247,785 +3,289,447 1.95% 562,362,257
2018-06-25 2018-06-21 6.363 85,958,338 +1,142,304 1.88% 546,945,157
2018-06-22 2018-06-20 6.692 84,816,034 +6,036,944 1.87% 567,621,209
2018-06-21 2018-06-19 6.816 78,779,090 -2,588,586 1.74% 536,952,966
2018-06-20 2018-06-15 7.012 81,367,676 +540,819 1.80% 570,514,019
2018-06-19 2018-06-14 7.032 80,826,857 +2,447,559 1.79% 568,386,418
2018-06-15 2018-06-13 7.094 78,379,298 +760,857 1.73% 556,016,766
2018-06-14 2018-06-12 7.053 77,618,441 +68,979 1.72% 547,422,676
2018-06-13 2018-06-11 6.867 77,549,462 +3,111,897 1.71% 532,564,139
2018-06-12 2018-06-08 6.867 74,437,565 +1,344,215 1.64% 511,193,459
2018-06-11 2018-06-07 6.795 73,093,350 +2,157,659 1.62% 496,694,212
2018-06-08 2018-06-06 6.991 70,935,691 +8,808,748 1.57% 495,908,868
2018-06-07 2018-06-05 6.867 62,126,943 +1,861,446 1.37% 426,651,341
2018-06-06 2018-06-04 6.579 60,265,497 +2,140,452 1.33% 396,494,253
2018-06-05 2018-06-01 6.301 58,125,045 +626,672 1.28% 366,253,700
2018-06-04 2018-05-31 6.425 57,498,373 -15,829,161 1.27% 369,408,974
2018-06-01 2018-05-30 6.229 73,327,534 -933,569 1.62% 456,761,774
2018-05-31 2018-05-29 6.332 74,261,103 -5,366,117 1.64% 470,222,935
2018-05-30 2018-05-28 6.414 79,627,220 -7,523,712 1.76% 510,760,022
2018-05-29 2018-05-25 6.363 87,150,932 +1,692,466 1.93% 554,533,525
2018-05-28 2018-05-24 6.301 85,458,466 +2,425,918 1.89% 538,485,250
2018-05-25 2018-05-23 6.219 83,032,548 +782,830 1.83% 516,360,010
2018-05-24 2018-05-21 6.373 82,249,718 -305,760 1.82% 524,194,383
2018-05-23 2018-05-18 6.548 82,555,478 +1,630,559 1.82% 540,592,864
2018-05-21 2018-05-17 6.775 80,924,919 -1,505,443 1.79% 548,245,989
2018-05-18 2018-05-16 6.795 82,430,362 -1,029,529 1.82% 560,142,389
2018-05-17 2018-05-15 6.692 83,459,891 +2,206,688 1.84% 558,545,383
2018-05-16 2018-05-14 6.723 81,253,203 +1,101,402 1.80% 546,287,128
2018-05-15 2018-05-11 6.425 80,151,801 +2,130,931 1.77% 514,950,129
2018-05-14 2018-05-10 6.311 78,020,870 +367,134 1.72% 492,423,261
2018-05-11 2018-05-09 6.456 77,653,736 -532,247 1.72% 501,299,408
2018-05-10 2018-05-08 6.641 78,185,983 -134,033 1.73% 519,225,379
2018-05-09 2018-05-07 6.661 78,320,016 -1,603,229 1.73% 521,728,240
2018-05-08 2018-05-04 6.589 79,923,245 +1,928,910 1.77% 526,647,927
2018-05-07 2018-05-03 6.764 77,994,335 -470,596 1.72% 527,588,992
2018-05-04 2018-05-02 6.672 78,464,931 +4,055,955 1.73% 523,501,463
2018-05-03 2018-04-30 6.734 74,408,976 +952,901 1.64% 501,037,663
2018-05-02 2018-04-27 6.486 73,456,075 -617,717 1.62% 476,470,004
2018-04-30 2018-04-26 6.188 74,073,792 -516,707 1.64% 458,359,615
2018-04-27 2018-04-25 6.270 74,590,499 -2,194,451 1.65% 467,700,788
2018-04-26 2018-04-24 6.003 76,784,950 -2,053,541 1.70% 460,905,570
2018-04-25 2018-04-23 5.652 78,838,491 +219,449 1.74% 445,633,616
2018-04-24 2018-04-20 5.457 78,619,042 +728,440 1.74% 429,013,455
2018-04-20 2018-04-18 5.858 77,890,602 -485,627 1.72% 456,314,872
2018-04-19 2018-04-17 5.930 78,376,229 -102,952 1.73% 464,808,588
2018-04-18 2018-04-16 5.982 78,479,181 -200,079 1.73% 469,459,240
2018-04-17 2018-04-13 5.972 78,679,260 -1,369,468 1.74% 469,846,025
2018-04-16 2018-04-12 5.930 80,048,728 +336,054 1.77% 474,727,308
2018-04-13 2018-04-11 6.208 79,712,674 +303,031 1.76% 494,893,770
2018-04-12 2018-04-10 6.291 79,409,643 -1,070,321 1.75% 499,553,206
2018-04-11 2018-04-09 5.869 80,479,964 -359,986 1.78% 472,313,028
2018-04-10 2018-04-06 5.848 80,839,950 -139,860 1.79% 472,761,028
2018-04-09 2018-04-04 5.776 80,979,810 +2,330,747 1.79% 467,742,585
2018-04-06 2018-04-03 6.075 78,649,063 +7,306,270 1.74% 477,763,383
2018-04-04 2018-03-29 5.869 71,342,793 -1,184,929 1.58% 418,689,683
2018-04-03 2018-03-28 5.694 72,527,722 +99,604 1.60% 412,949,044
2018-03-29 2018-03-27 6.116 72,428,118 +1,905,831 1.60% 442,956,360
2018-03-28 2018-03-26 6.106 70,522,287 -259,519 1.56% 430,574,571
2018-03-27 2018-03-23 6.064 70,781,806 +29,165,720 1.56% 429,243,997
2018-03-26 2018-03-22 6.281 41,616,086 +1,547,984 0.92% 261,371,580
2018-03-23 2018-03-21 6.404 40,068,102 -16,511 0.89% 256,599,882
2018-03-22 2018-03-20 6.538 40,084,613 +460,374 0.89% 262,070,850
2018-03-21 2018-03-19 6.579 39,624,239 -176,768 0.88% 260,692,831
2018-03-20 2018-03-16 6.703 39,801,007 -497,282 0.88% 266,773,290
2018-03-19 2018-03-15 6.734 40,298,289 -620,882 0.89% 271,351,141
2018-03-16 2018-03-14 6.703 40,919,171 +81,586 0.90% 274,267,982
2018-03-15 2018-03-13 6.734 40,837,585 -3,216,793 0.90% 274,982,525
2018-03-14 2018-03-12 6.857 44,054,378 -1,206,297 0.97% 302,086,001
2018-03-13 2018-03-09 6.651 45,260,675 +1,216,981 1.00% 301,037,668
2018-03-12 2018-03-08 6.559 44,043,694 +349,651 0.97% 288,862,034
2018-03-09 2018-03-07 6.445 43,694,043 +238,929 0.97% 281,620,238
2018-03-08 2018-03-06 6.641 43,455,114 +442,892 0.96% 288,581,113
2018-03-07 2018-03-05 6.476 43,012,222 +99,067 0.95% 278,554,270
2018-03-06 2018-03-02 6.631 42,913,155 +185,549 0.95% 284,540,185
2018-03-05 2018-03-01 6.806 42,727,606 -584,695 0.94% 290,788,560
2018-03-02 2018-02-28 6.816 43,312,301 +363,249 0.96% 295,213,723
2018-03-01 2018-02-27 6.816 42,949,052 +238,928 0.95% 292,737,843
2018-02-28 2018-02-26 7.320 42,710,124 -33,022 0.94% 312,656,693
2018-02-27 2018-02-23 6.970 42,743,146 -1,418,031 0.94% 297,935,634
2018-02-26 2018-02-22 6.888 44,161,177 +1,084,891 0.98% 304,182,380
2018-02-23 2018-02-21 6.507 43,076,286 +463,288 0.95% 280,299,696
2018-02-22 2018-02-20 6.363 42,612,998 -124,321 0.94% 271,142,666
2018-02-21 2018-02-15 6.332 42,737,319 +335,083 0.94% 270,613,642
2018-02-20 2018-02-13 6.106 42,402,236 -157,343 0.94% 258,887,301
2018-02-14 2018-02-12 6.198 42,559,579 -1,790,992 0.94% 263,791,690
2018-02-13 2018-02-09 5.982 44,350,571 +761,463 0.98% 265,303,295
2018-02-12 2018-02-08 6.322 43,589,108 +102,953 0.96% 275,558,397
2018-02-09 2018-02-07 6.353 43,486,155 +2,296,043 0.96% 276,250,753
2018-02-08 2018-02-06 6.692 41,190,112 +1,968,732 0.91% 275,659,920
2018-02-07 2018-02-05 7.351 39,221,380 -440,949 0.87% 288,329,035
2018-02-06 2018-02-02 7.248 39,662,329 +38,850 0.88% 287,486,972
2018-02-05 2018-02-01 7.187 39,623,479 +611,890 0.88% 284,757,600
2018-02-02 2018-01-31 7.300 39,011,589 -40,793 0.86% 284,778,483
2018-02-01 2018-01-30 7.104 39,052,382 +196,193 0.86% 277,436,704
2018-01-31 2018-01-29 7.197 38,856,189 +747,866 0.86% 279,643,465
2018-01-30 2018-01-26 7.073 38,108,323 +229,215 0.84% 269,552,815
2018-01-29 2018-01-25 6.837 37,879,108 +66,046 0.84% 258,961,451
2018-01-26 2018-01-24 6.456 37,813,062 -629,373 0.84% 244,105,005
2018-01-25 2018-01-23 6.600 38,442,435 +77,701 0.85% 253,709,199
2018-01-24 2018-01-22 6.775 38,364,734 -165,114 0.85% 259,911,432
2018-01-23 2018-01-19 6.497 38,529,848 +21,368 0.85% 250,319,078
2018-01-22 2018-01-18 6.466 38,508,480 +1,365,583 0.85% 248,990,809
2018-01-19 2018-01-17 6.486 37,142,897 +730,383 0.82% 240,925,972
2018-01-18 2018-01-16 6.404 36,412,514 +2,156,183 0.80% 233,189,153
2018-01-17 2018-01-15 6.548 34,256,331 +4,943,681 0.76% 224,318,586
2018-01-16 2018-01-12 6.744 29,312,650 -2,407,738 0.65% 197,680,431
2018-01-15 2018-01-11 6.445 31,720,388 -4,112,288 0.70% 204,446,707
2018-01-12 2018-01-10 6.178 35,832,676 -3,110,926 0.79% 221,359,309
2018-01-11 2018-01-09 6.311 38,943,602 -1,806,532 0.86% 245,789,819
2018-01-10 2018-01-08 6.281 40,750,134 +1,119,008 0.90% 255,932,932
2018-01-09 2018-01-05 6.425 39,631,126 -2,800,174 0.88% 254,617,528
2018-01-08 2018-01-04 6.198 42,431,300 -461,346 0.94% 262,996,595
2018-01-05 2018-01-03 6.178 42,892,646 -285,548 0.95% 264,972,855
2018-01-04 2018-01-02 5.807 43,178,194 -772,632 0.95% 250,732,640
2018-01-03 2017-12-29 5.838 43,950,826 +29,137 0.97% 256,576,807
2018-01-02 2017-12-28 5.519 43,921,689 -631,276 0.97% 242,388,002
2017-12-29 2017-12-27 5.663 44,552,965 -738,153 0.98% 252,293,811
2017-12-28 2017-12-22 5.704 45,291,118 +154,826 1.00% 258,339,076
2017-12-27 2017-12-21 5.652 45,136,292 -1,853,541 1.00% 255,132,344
2017-12-22 2017-12-20 5.652 46,989,833 -761,583 1.04% 265,609,462
2017-12-21 2017-12-19 5.344 47,751,416 +1,289,825 1.06% 255,164,885
2017-12-20 2017-12-18 5.107 46,461,591 +702,661 1.03% 237,270,120
2017-12-19 2017-12-15 5.117 45,758,930 +3,298,251 1.01% 234,152,903
2017-12-18 2017-12-14 5.199 42,460,679 +424,056 0.94% 220,772,822
2017-12-15 2017-12-13 4.932 42,036,623 -2,588,391 0.93% 207,314,954
2017-12-14 2017-12-12 4.777 44,625,014 +3,838,200 0.99% 213,188,435
2017-12-13 2017-12-11 4.849 40,786,814 -2,546,627 0.90% 197,791,665
2017-12-12 2017-12-08 4.705 43,333,441 +134,033 0.96% 203,895,046
2017-12-11 2017-12-07 4.582 43,199,408 -79,643 0.95% 197,927,028
2017-12-08 2017-12-06 4.633 43,279,051 -6,302,650 0.96% 200,519,928
2017-12-07 2017-12-05 4.777 49,581,701 +440,949 1.10% 236,868,167
2017-12-06 2017-12-04 4.891 49,140,752 +594,592 1.09% 240,327,077
2017-12-05 2017-12-01 4.716 48,546,160 -1,033,414 1.07% 228,922,066
2017-12-04 2017-11-30 4.757 49,579,574 -148,093 1.10% 235,837,066
2017-12-01 2017-11-29 4.891 49,727,667 -170,941 1.10% 243,197,435
2017-11-30 2017-11-28 4.839 49,898,608 -1,394,610 1.10% 241,464,664
2017-11-29 2017-11-27 4.849 51,293,218 -1,625,879 1.13% 248,741,443
2017-11-28 2017-11-24 5.086 52,919,097 -9,813,548 1.17% 269,157,614
2017-11-27 2017-11-23 4.911 62,732,645 +7,770 1.39% 308,091,186
2017-11-24 2017-11-22 5.066 62,724,875 +96,154 1.39% 317,740,229
2017-11-23 2017-11-21 4.551 62,628,721 +60,218 1.38% 285,011,976
2017-11-22 2017-11-20 4.458 62,568,503 +351,594 1.38% 278,940,103
2017-11-21 2017-11-17 4.489 62,216,909 -308,859 1.37% 279,294,393
2017-11-20 2017-11-16 4.273 62,525,768 -765,348 1.38% 267,161,841
2017-11-17 2017-11-15 4.170 63,291,116 +819,738 1.40% 263,915,607
2017-11-16 2017-11-14 4.273 62,471,378 -1,293,819 1.38% 266,929,442
2017-11-15 2017-11-13 3.974 63,765,197 -472,030 1.41% 253,418,495
2017-11-14 2017-11-10 4.036 64,237,227 +780,888 1.42% 259,262,765
2017-11-13 2017-11-09 4.015 63,456,339 +1,870,635 1.40% 254,804,396
2017-11-10 2017-11-08 4.005 61,585,704 -4,465,405 1.36% 246,658,910
2017-11-09 2017-11-07 4.098 66,051,109 +143,746 1.46% 270,663,992
2017-11-08 2017-11-06 4.108 65,907,363 +984,666 1.46% 270,753,530
2017-11-07 2017-11-03 4.160 64,922,697 -71,817 1.43% 270,050,642
2017-11-06 2017-11-02 4.211 64,994,514 -687,648 1.44% 273,695,278
2017-11-03 2017-11-01 4.221 65,682,162 -46,620 1.45% 277,267,261
2017-11-02 2017-10-31 4.077 65,728,782 -3,100,242 1.45% 267,989,678
2017-11-01 2017-10-30 4.170 68,829,024 +58,275 1.52% 287,007,953
2017-10-31 2017-10-27 4.190 68,770,749 -163,170 1.52% 288,181,077
2017-10-30 2017-10-26 4.108 68,933,919 -120,436 1.52% 283,186,901
2017-10-27 2017-10-25 4.088 69,054,355 -271,951 1.53% 282,259,700
2017-10-26 2017-10-24 4.057 69,326,306 -844,990 1.53% 281,229,955
2017-10-25 2017-10-23 4.098 70,171,296 -384,617 1.55% 287,547,679
2017-10-24 2017-10-20 4.118 70,555,913 -242,813 1.56% 290,576,644
2017-10-23 2017-10-19 3.985 70,798,726 -242,814 1.56% 282,100,401
2017-10-20 2017-10-18 4.046 71,041,540 -3,187,655 1.57% 287,456,553
2017-10-19 2017-10-17 3.995 74,229,195 -771,175 1.64% 296,533,506
2017-10-18 2017-10-16 4.098 75,000,370 -1,956,105 1.66% 307,336,240
2017-10-17 2017-10-13 4.088 76,956,475 -806,141 1.70% 314,559,619
2017-10-16 2017-10-12 4.015 77,762,616 -561,384 1.72% 312,250,229
2017-10-13 2017-10-11 4.067 78,324,000 -388,502 1.73% 318,536,534
2017-10-12 2017-10-10 4.036 78,712,502 -719,738 1.74% 317,685,272
2017-10-11 2017-10-09 4.005 79,432,240 +77,701 1.76% 318,136,653
2017-10-10 2017-10-06 4.067 79,354,539 +33,022 1.75% 322,727,642
2017-10-09 2017-10-04 4.005 79,321,517 +33,023 1.75% 317,693,193
2017-10-06 2017-10-03 4.015 79,288,494 -27,195 1.75% 318,377,283
2017-10-04 2017-09-29 3.974 79,315,689 -5,828 1.75% 315,219,955
2017-10-03 2017-09-28 3.943 79,321,517 -1,728,831 1.75% 312,793,041
2017-09-29 2017-09-27 4.077 81,050,348 -1,792,935 1.79% 330,458,834
2017-09-28 2017-09-26 4.077 82,843,283 +832,015 1.83% 337,768,996
2017-09-27 2017-09-25 4.149 82,011,268 -192,308 1.81% 340,287,401
2017-09-26 2017-09-22 4.221 82,203,576 +31,080 1.82% 347,009,899
2017-09-25 2017-09-21 4.283 82,172,496 -124,321 1.82% 351,954,973
2017-09-22 2017-09-20 4.314 82,296,817 -1,563,718 1.82% 355,029,432
2017-09-21 2017-09-19 4.355 83,860,535 +540,017 1.85% 365,229,032
2017-09-20 2017-09-18 4.396 83,320,518 -190,366 1.84% 366,308,615
2017-09-19 2017-09-15 4.304 83,510,884 +1,401,518 1.85% 359,407,106
2017-09-18 2017-09-14 4.293 82,109,366 +613,833 1.81% 352,529,975
2017-09-15 2017-09-13 4.345 81,495,533 +1,745,343 1.80% 354,089,910
2017-09-14 2017-09-12 4.407 79,750,190 +1,773,509 1.76% 351,433,204
2017-09-13 2017-09-11 4.417 77,976,681 +957,656 1.72% 344,420,771
2017-09-12 2017-09-08 4.355 77,019,025 +3,591,048 1.70% 335,432,918
2017-09-11 2017-09-07 4.314 73,427,977 +304,178 1.62% 316,769,152
2017-09-08 2017-09-06 4.293 73,123,799 -187,452 1.62% 313,951,164
2017-09-07 2017-09-05 4.263 73,311,251 -23,310 1.62% 312,491,543
2017-09-06 2017-09-04 4.283 73,334,561 +167,056 1.62% 314,101,003
2017-09-05 2017-09-01 4.365 73,167,505 +1,044,169 1.62% 319,412,126
2017-09-04 2017-08-31 4.438 72,123,336 +2,511,662 1.59% 320,051,873
2017-09-01 2017-08-30 4.489 69,611,674 +4,248,264 1.54% 312,489,812
2017-08-31 2017-08-29 4.355 65,363,410 -163,170 1.44% 284,670,435
2017-08-30 2017-08-28 4.324 65,526,580 -1,067,379 1.45% 283,357,093
2017-08-29 2017-08-25 4.252 66,593,959 -723,775 1.47% 283,173,222
2017-08-28 2017-08-24 4.242 67,317,734 +1,289,825 1.49% 285,557,783
2017-08-25 2017-08-22 4.324 66,027,909 -38,850 1.46% 285,524,994
2017-08-24 2017-08-21 4.314 66,066,759 +122,378 1.46% 285,012,772
2017-08-22 2017-08-18 4.335 65,944,381 -48,562 1.46% 285,842,754
2017-08-21 2017-08-17 4.386 65,992,943 -41,842 1.46% 289,450,559
2017-08-18 2017-08-16 4.314 66,034,785 -19,425 1.46% 284,874,836
2017-08-17 2017-08-15 4.335 66,054,210 -25,253 1.46% 286,318,820
2017-08-16 2017-08-14 4.314 66,079,463 +303,031 1.46% 285,067,577
2017-08-15 2017-08-11 4.242 65,776,432 +324,326 1.45% 279,019,672
2017-08-14 2017-08-10 4.386 65,452,106 +881,899 1.45% 287,078,402
2017-08-11 2017-08-09 4.427 64,570,207 -13,598 1.43% 285,869,571
2017-08-10 2017-08-08 4.438 64,583,805 -27,195 1.43% 286,594,726
2017-08-09 2017-08-07 4.396 64,611,000 -101,010 1.43% 284,054,474
2017-08-08 2017-08-04 4.407 64,712,010 +621,602 1.43% 285,164,825
2017-08-07 2017-08-03 4.417 64,090,408 -66,045 1.42% 283,085,500
2017-08-04 2017-08-02 4.438 64,156,453 -1,465,544 1.42% 284,698,325
2017-08-03 2017-08-01 4.458 65,621,997 -404,042 1.45% 292,553,054
2017-08-02 2017-07-31 4.438 66,026,039 -93,240 1.46% 292,994,731
2017-08-01 2017-07-28 4.438 66,119,279 +982,908 1.46% 293,408,490
2017-07-31 2017-07-27 4.417 65,136,371 +1,785,573 1.44% 287,705,489
2017-07-28 2017-07-26 4.365 63,350,798 +316,628 1.40% 276,557,374
2017-07-27 2017-07-25 4.479 63,034,170 -137,714 1.39% 282,314,115
2017-07-26 2017-07-24 4.582 63,171,884 -4,188,046 1.40% 289,435,060
2017-07-25 2017-07-21 4.623 67,359,930 +2,156,184 1.49% 311,397,603
2017-07-24 2017-07-20 4.726 65,203,746 -3,477,089 1.44% 308,143,158
2017-07-21 2017-07-19 4.788 68,680,835 -40,792 1.52% 328,818,176
2017-07-20 2017-07-18 4.777 68,721,627 -1,087,805 1.52% 328,305,917
2017-07-19 2017-07-17 4.757 69,809,432 -996,506 1.54% 332,065,209
2017-07-18 2017-07-14 4.767 70,805,938 -592,465 1.56% 337,534,343
2017-07-17 2017-07-13 4.767 71,398,403 -464,259 1.58% 340,358,644
2017-07-14 2017-07-12 4.736 71,862,662 -412,783 1.59% 340,352,095
2017-07-13 2017-07-11 4.788 72,275,445 +390,444 1.60% 346,027,826
2017-07-12 2017-07-10 4.860 71,885,001 -522,534 1.59% 349,339,407
2017-07-11 2017-07-07 4.849 72,407,535 -171,912 1.60% 351,133,258
2017-07-10 2017-07-06 4.839 72,579,447 -2,526,231 1.60% 351,219,653
2017-07-07 2017-07-05 4.819 75,105,678 -36,908 1.66% 361,897,781
2017-07-06 2017-07-04 4.849 75,142,586 +672,108 1.66% 364,396,620
2017-07-05 2017-07-03 4.942 74,470,478 -1,584,115 1.65% 368,038,011
2017-07-04 2017-06-30 5.021 76,054,593 -27,195 1.68% 381,869,583
2017-07-03 2017-06-29 4.865 76,081,788 +442,352 1.68% 370,117,971
2017-06-30 2017-06-28 4.854 75,639,436 -140,156 1.69% 367,178,109
2017-06-29 2017-06-27 4.938 75,779,592 -1,668,079 1.69% 374,173,638
2017-06-28 2017-06-26 4.896 77,447,671 -4,661,612 1.73% 379,182,951
2017-06-27 2017-06-23 4.729 82,109,283 +7,588,548 1.84% 388,320,836
2017-06-26 2017-06-22 4.792 74,520,735 +28,799 1.67% 357,089,881
2017-06-23 2017-06-21 4.792 74,491,936 +971,142 1.67% 356,951,881
2017-06-22 2017-06-20 4.750 73,520,794 +2,284,727 1.64% 349,234,880
2017-06-21 2017-06-19 4.604 71,236,067 -7,680 1.59% 327,993,158
2017-06-20 2017-06-16 4.677 71,243,747 -1,612,749 1.59% 333,223,541
2017-06-19 2017-06-15 4.656 72,856,496 -2,021,695 1.63% 339,248,851
2017-06-16 2017-06-14 4.698 74,878,191 -2,313,527 1.67% 351,782,691
2017-06-15 2017-06-13 4.636 77,191,718 -12,103,894 1.73% 357,827,158
2017-06-14 2017-06-12 4.792 89,295,612 -959,969 2.00% 427,888,418
2017-06-13 2017-06-09 4.865 90,255,581 +88,317 2.02% 439,069,762
2017-06-12 2017-06-08 4.823 90,167,264 +676,185 2.02% 434,883,034
2017-06-09 2017-06-07 4.823 89,491,079 +1,721,991 2.00% 431,621,746
2017-06-08 2017-06-06 4.865 87,769,088 +3,555,150 1.96% 426,973,624
2017-06-07 2017-06-05 4.865 84,213,938 +214,087 1.88% 409,678,751
2017-06-06 2017-06-02 4.896 83,999,851 +479,985 1.88% 411,262,353
2017-06-05 2017-06-01 4.948 83,519,866 +405,107 1.87% 413,262,483
2017-06-02 2017-05-31 4.761 83,114,759 -19,199 1.86% 395,673,470
2017-06-01 2017-05-29 4.771 83,133,958 +8,624 1.86% 396,630,875
2017-05-31 2017-05-26 4.656 83,125,334 -224,633 1.86% 387,064,649
2017-05-29 2017-05-25 4.604 83,349,967 -61,438 1.86% 383,769,347
2017-05-26 2017-05-24 4.521 83,411,405 -90,237 1.86% 377,101,055
2017-05-25 2017-05-23 4.458 83,501,642 +332,149 1.87% 372,289,996
2017-05-24 2017-05-22 4.625 83,169,493 +1,920 1.86% 384,671,141
2017-05-23 2017-05-19 4.604 83,167,573 -23,039 1.86% 382,929,548
2017-05-22 2017-05-18 4.594 83,190,612 -927,330 1.86% 382,169,030
2017-05-19 2017-05-17 4.583 84,117,942 +9,924,164 1.88% 385,552,832
2017-05-18 2017-05-16 4.469 74,193,778 +205,433 1.66% 331,563,992
2017-05-17 2017-05-15 4.458 73,988,345 -4,675,051 1.65% 329,875,198
2017-05-16 2017-05-12 4.500 78,663,396 -1,524,431 1.76% 353,996,542
2017-05-15 2017-05-11 4.427 80,187,827 -65,329 1.79% 355,009,485
2017-05-12 2017-05-10 4.458 80,253,156 +363,456 1.79% 357,806,702
2017-05-11 2017-05-09 4.511 79,889,700 -172,795 1.79% 360,347,297
2017-05-10 2017-05-08 4.323 80,062,495 +564,462 1.79% 346,114,504
2017-05-09 2017-05-05 4.354 79,498,033 +238,965 1.78% 346,158,696
2017-05-08 2017-05-04 4.386 79,259,068 +133,279 1.77% 347,595,095
2017-05-05 2017-05-02 4.333 79,125,789 +659,374 1.77% 342,889,326
2017-05-04 2017-04-28 4.250 78,466,415 -3,177,499 1.75% 333,492,872
2017-05-02 2017-04-27 4.386 81,643,914 -47,998 1.83% 358,053,971
2017-04-28 2017-04-26 4.427 81,691,912 +5,759 1.83% 361,668,407
2017-04-27 2017-04-25 4.500 81,686,153 -71,920 1.83% 367,599,382
2017-04-26 2017-04-24 4.521 81,758,073 +1,459,153 1.83% 369,626,379
2017-04-25 2017-04-21 4.469 80,298,920 -462,705 1.80% 358,847,213
2017-04-24 2017-04-20 4.511 80,761,625 -510,704 1.81% 364,280,167
2017-04-21 2017-04-19 4.365 81,272,329 -289,911 1.82% 354,731,136
2017-04-20 2017-04-18 4.583 81,562,240 +46,079 1.82% 373,838,825
2017-04-19 2017-04-13 4.646 81,516,161 +2,386,484 1.82% 378,722,545
2017-04-18 2017-04-12 4.552 79,129,677 +57,598 1.77% 360,216,342
2017-04-13 2017-04-11 4.531 79,072,079 -1,476,433 1.77% 358,306,755
2017-04-12 2017-04-10 4.552 80,548,512 +7,557,964 1.80% 366,675,203
2017-04-11 2017-04-07 4.761 72,990,548 -308,524 1.63% 347,476,474
2017-04-10 2017-04-06 4.698 73,299,072 -2,883,748 1.64% 344,363,886
2017-04-07 2017-04-05 4.750 76,182,820 +2,572,563 1.70% 361,879,906
2017-04-06 2017-04-03 4.677 73,610,257 +701,857 1.65% 344,292,258
2017-04-05 2017-03-31 4.792 72,908,400 +1,324,246 1.63% 349,363,863
2017-04-03 2017-03-30 4.688 71,584,154 +3,148,700 1.60% 335,561,396
2017-03-31 2017-03-29 4.802 68,435,454 +758,376 1.53% 328,643,207
2017-03-30 2017-03-28 4.781 67,677,078 +245,752 1.51% 323,591,322
2017-03-29 2017-03-27 4.813 67,431,326 -410,867 1.51% 324,523,579
2017-03-28 2017-03-24 4.969 67,842,193 -575,982 1.52% 337,101,619
2017-03-27 2017-03-23 5.000 68,418,175 -750,696 1.53% 342,101,757
2017-03-24 2017-03-22 4.865 69,168,871 +3,519,248 1.55% 336,488,441
2017-03-23 2017-03-21 4.927 65,649,623 +935,011 1.47% 323,471,453
2017-03-22 2017-03-20 4.823 64,714,612 -1,512,912 1.45% 312,123,109
2017-03-21 2017-03-17 4.833 66,227,524 +533,743 1.48% 320,109,882
2017-03-20 2017-03-16 4.927 65,693,781 -67,198 1.47% 323,689,030
2017-03-17 2017-03-15 4.792 65,760,979 -610,503 1.47% 315,114,715
2017-03-16 2017-03-14 4.500 66,371,482 -1,874,977 1.48% 298,681,170
2017-03-15 2017-03-13 4.542 68,246,459 +1,988,216 1.53% 309,962,528
2017-03-14 2017-03-10 4.354 66,258,243 +573,207 1.48% 288,508,610
2017-03-13 2017-03-09 4.271 65,685,036 +1,451,474 1.47% 280,538,765
2017-03-10 2017-03-08 4.292 64,233,562 +234,232 1.44% 275,677,806
2017-03-09 2017-03-07 4.292 63,999,330 +125,875 1.43% 274,672,528
2017-03-08 2017-03-06 4.261 63,873,455 +15,360 1.43% 272,136,189
2017-03-07 2017-03-03 4.323 63,858,095 -1,386,196 1.43% 276,062,005
2017-03-06 2017-03-02 4.354 65,244,291 -2,184,890 1.46% 284,093,554
2017-03-03 2017-03-01 4.490 67,429,181 -339,830 1.51% 302,738,557
2017-03-02 2017-02-28 4.490 67,769,011 +419,930 1.52% 304,264,301
2017-03-01 2017-02-27 4.490 67,349,081 +7,749,445 1.51% 302,378,930
2017-02-28 2017-02-24 4.646 59,599,636 +192,655 1.33% 276,898,784
2017-02-27 2017-02-23 4.469 59,406,981 +6,800,424 1.33% 265,483,391
2017-02-24 2017-02-22 4.469 52,606,557 +1,732,328 1.18% 235,093,030
2017-02-23 2017-02-21 4.333 50,874,229 +368,126 1.14% 220,462,005
2017-02-22 2017-02-20 4.458 50,506,103 +399,637 1.13% 225,180,205
2017-02-21 2017-02-17 4.386 50,106,466 +171,000 1.12% 219,744,721
2017-02-20 2017-02-16 4.469 49,935,466 +408,947 1.12% 223,156,212
2017-02-17 2017-02-15 4.354 49,526,519 +908,643 1.11% 215,653,578
2017-02-16 2017-02-14 4.354 48,617,876 +1,551,310 1.09% 211,697,069
2017-02-15 2017-02-13 4.375 47,066,566 +6,714,573 1.05% 205,922,777
2017-02-14 2017-02-10 4.365 40,351,993 +2,425,972 0.90% 176,125,239
2017-02-13 2017-02-09 4.323 37,926,021 +312,950 0.85% 163,956,244
2017-02-10 2017-02-08 4.333 37,613,071 -296,689 0.84% 162,995,159
2017-02-09 2017-02-07 4.125 37,909,760 +460,980 0.85% 156,382,734
2017-02-08 2017-02-06 4.125 37,448,780 -3,283,096 0.84% 154,481,131
2017-02-07 2017-02-03 4.083 40,731,876 -73,009 0.91% 166,327,118
2017-02-06 2017-02-02 4.031 40,804,885 -303,351 0.91% 164,499,925
2017-02-03 2017-02-01 4.104 41,108,236 +829,414 0.92% 168,720,419
2017-02-02 2017-01-27 4.094 40,278,822 +136,794 0.90% 164,896,673
2017-02-01 2017-01-25 4.146 40,142,028 -827,494 0.90% 166,427,452
2017-01-26 2017-01-24 4.188 40,969,522 -116,156 0.92% 171,565,331
2017-01-25 2017-01-23 4.125 41,085,678 -4,584,814 0.92% 169,483,813
2017-01-24 2017-01-20 4.125 45,670,492 -529,904 1.02% 188,396,772
2017-01-23 2017-01-19 4.021 46,200,396 -47,998 1.03% 185,770,001
2017-01-20 2017-01-18 3.906 46,248,394 -1,209,562 1.03% 180,663,536
2017-01-19 2017-01-17 3.854 47,457,956 -372,468 1.06% 182,916,691
2017-01-18 2017-01-16 3.833 47,830,424 -9,599 1.07% 183,355,791
2017-01-17 2017-01-13 3.875 47,840,023 +3,965,863 1.07% 185,385,986
2017-01-16 2017-01-12 3.813 43,874,160 +843,027 0.98% 167,275,556
2017-01-13 2017-01-11 3.781 43,031,133 +156,986 0.96% 162,716,648
2017-01-12 2017-01-10 3.896 42,874,147 +49,919 0.96% 167,035,844
2017-01-11 2017-01-09 3.854 42,824,228 -1,476,433 0.96% 165,056,962
2017-01-10 2017-01-06 3.833 44,300,661 -1,806,508 0.99% 169,824,603
2017-01-09 2017-01-05 3.865 46,107,169 +2,109,995 1.03% 178,190,665
2017-01-06 2017-01-04 3.719 43,997,174 -2,906,239 0.98% 163,619,695
2017-01-05 2017-01-03 3.719 46,903,413 +3,181,175 1.05% 174,427,616
2017-01-04 2016-12-30 3.698 43,722,238 -1,879,621 0.98% 161,686,336
2017-01-03 2016-12-29 3.719 45,601,859 +627,821 1.02% 169,587,308
2016-12-30 2016-12-28 3.688 44,974,038 -2,277,028 1.01% 165,847,041
2016-12-29 2016-12-23 3.698 47,251,066 +1,221,081 1.06% 174,736,063
2016-12-28 2016-12-22 3.656 46,029,985 -4,496,863 1.03% 168,302,486
2016-12-23 2016-12-21 3.750 50,526,848 -1,116,157 1.13% 189,481,707
2016-12-22 2016-12-20 3.458 51,643,005 -641,259 1.15% 178,604,407
2016-12-21 2016-12-19 3.500 52,284,264 -357,109 1.17% 183,000,745
2016-12-20 2016-12-16 3.552 52,641,373 +2,457,522 1.18% 186,992,492
2016-12-19 2016-12-15 3.531 50,183,851 +324,469 1.12% 177,217,361
2016-12-16 2016-12-14 3.573 49,859,382 -1,902,659 1.11% 178,149,084
2016-12-15 2016-12-13 3.594 51,762,041 +149,755 1.16% 186,025,752
2016-12-14 2016-12-12 3.573 51,612,286 -2,195,626 1.15% 184,412,263
2016-12-13 2016-12-09 3.750 53,807,912 -501,104 1.20% 201,786,089
2016-12-12 2016-12-08 3.771 54,309,016 -5,760 1.21% 204,796,762
2016-12-09 2016-12-07 3.802 54,314,776 +508,784 1.21% 206,515,874
2016-12-08 2016-12-06 3.761 53,805,992 +1,528,272 1.20% 202,339,385
2016-12-07 2016-12-05 3.844 52,277,720 -80,638 1.17% 200,948,878
2016-12-06 2016-12-02 3.854 52,358,358 +2,221,370 1.17% 201,804,257
2016-12-05 2016-12-01 3.854 50,136,988 -263,032 1.12% 193,242,455
2016-12-02 2016-11-30 3.927 50,400,020 -1,858,501 1.13% 197,931,375
2016-12-01 2016-11-29 3.865 52,258,521 -3,062,303 1.17% 201,963,834
2016-11-30 2016-11-28 3.802 55,320,824 +97,917 1.24% 210,341,074
2016-11-29 2016-11-25 3.792 55,222,907 -1,150,331 1.23% 209,393,516
2016-11-28 2016-11-24 3.729 56,373,238 +23,039 1.26% 210,231,887
2016-11-25 2016-11-23 3.698 56,350,199 -251,512 1.26% 208,384,969
2016-11-24 2016-11-22 3.688 56,601,711 -3,246,617 1.27% 208,725,449
2016-11-23 2016-11-21 3.677 59,848,328 -46,078 1.34% 220,074,290
2016-11-22 2016-11-18 3.688 59,894,406 +13,439 1.34% 220,867,648
2016-11-21 2016-11-17 3.656 59,880,967 -2,409,523 1.34% 218,946,750
2016-11-18 2016-11-16 3.656 62,290,490 +479,985 1.39% 227,756,849
2016-11-17 2016-11-15 3.667 61,810,505 -168,955 1.38% 226,645,728
2016-11-16 2016-11-14 3.583 61,979,460 +2,722,474 1.39% 222,100,130
2016-11-15 2016-11-11 3.646 59,256,986 +639,339 1.32% 216,047,967
2016-11-14 2016-11-10 3.656 58,617,647 +1,550,718 1.31% 214,327,589
2016-11-11 2016-11-09 3.646 57,066,929 -3,000,865 1.28% 208,063,130
2016-11-10 2016-11-08 3.656 60,067,794 -138,235 1.34% 219,629,858
2016-11-09 2016-11-07 3.688 60,206,029 +4,780,647 1.35% 222,016,794
2016-11-08 2016-11-04 3.625 55,425,382 +80,638 1.24% 200,923,401
2016-11-07 2016-11-03 3.646 55,344,744 +213,113 1.24% 201,784,131
2016-11-04 2016-11-02 3.604 55,131,631 -2,382,644 1.23% 198,709,908
2016-11-03 2016-11-01 3.604 57,514,275 +5,419,028 1.29% 207,297,627
2016-11-02 2016-10-31 3.636 52,095,247 +3,348,255 1.16% 189,393,954
2016-11-01 2016-10-28 3.708 48,746,992 -583,661 1.09% 180,750,172
2016-10-31 2016-10-27 3.803 49,330,653 +409,199 1.10% 187,617,854
2016-10-28 2016-10-26 3.814 48,921,454 -11,996,579 1.11% 186,579,837
2016-10-27 2016-10-25 3.814 60,918,033 -1,149,915 1.39% 232,333,174
2016-10-26 2016-10-24 3.899 62,067,948 -9,609,149 1.41% 241,979,212
2016-10-25 2016-10-20 3.962 71,677,097 +336,037 1.63% 283,997,726
2016-10-24 2016-10-19 3.962 71,341,060 -252,972 1.62% 282,666,286
2016-10-20 2016-10-18 3.867 71,594,032 +3,637,087 1.63% 276,842,357
2016-10-19 2016-10-17 3.835 67,956,945 +4,006,014 1.55% 260,618,517
2016-10-18 2016-10-14 3.899 63,950,931 -3,338,544 1.45% 249,320,243
2016-10-17 2016-10-13 3.782 67,289,475 -1,232,765 1.53% 254,494,387
2016-10-14 2016-10-12 3.803 68,522,240 -1,217,922 1.56% 260,608,666
2016-10-13 2016-10-11 3.920 69,740,162 -5,000,086 1.59% 273,367,907
2016-10-12 2016-10-07 3.962 74,740,248 +955,252 1.70% 296,134,488
2016-10-11 2016-10-06 3.877 73,784,996 +5,553,774 1.68% 286,096,138
2016-10-07 2016-10-05 3.856 68,231,222 +1,276,185 1.55% 263,116,077
2016-10-06 2016-10-04 3.856 66,955,037 +1,522,279 1.52% 258,194,799
2016-10-05 2016-10-03 3.888 65,432,758 -28,318 1.49% 254,404,121
2016-10-04 2016-09-30 3.782 65,461,076 +1,486,812 1.49% 247,579,230
2016-10-03 2016-09-29 3.814 63,974,264 -3,347,155 1.45% 243,989,227
2016-09-30 2016-09-28 3.835 67,321,419 +1,297,401 1.53% 258,181,241
2016-09-29 2016-09-27 3.877 66,024,018 +1,085,984 1.50% 256,003,491
2016-09-28 2016-09-26 3.856 64,938,034 -2,158,634 1.48% 250,416,748
2016-09-27 2016-09-23 3.920 67,096,668 -1,009,999 1.53% 263,005,924
2016-09-26 2016-09-22 3.899 68,106,667 -1,899,870 1.55% 265,521,870
2016-09-23 2016-09-21 3.962 70,006,537 +298,280 1.59% 277,378,662
2016-09-22 2016-09-20 4.058 69,708,257 +164,243 1.59% 282,843,270
2016-09-21 2016-09-19 4.058 69,544,014 -3,208,922 1.58% 282,176,850
2016-09-20 2016-09-15 4.121 72,752,936 -4,166,482 1.65% 299,821,642
2016-09-19 2016-09-14 4.110 76,919,418 +358,692 1.75% 316,177,213
2016-09-15 2016-09-13 4.058 76,560,726 -1,425,945 1.74% 310,647,362
2016-09-14 2016-09-12 4.142 77,986,671 -832,555 1.77% 323,042,745
2016-09-13 2016-09-09 4.375 78,819,226 +3,596,501 1.79% 344,861,783
2016-09-12 2016-09-08 4.291 75,222,725 +117,047 1.71% 322,750,510
2016-09-09 2016-09-07 4.386 75,105,678 +1,597,270 1.71% 329,409,382
2016-09-08 2016-09-06 4.344 73,508,408 +4,447,646 1.67% 319,288,831
2016-09-07 2016-09-05 4.344 69,060,762 +470,074 1.57% 299,970,174
2016-09-06 2016-09-02 4.185 68,590,688 +3,857,086 1.56% 287,028,557
2016-09-05 2016-09-01 4.206 64,733,602 -2,786,464 1.47% 272,259,556
2016-09-02 2016-08-31 4.269 67,520,066 -977,906 1.54% 288,270,869
2016-09-01 2016-08-30 4.238 68,497,972 -619,214 1.56% 290,268,934
2016-08-31 2016-08-29 4.418 69,117,186 +284,319 1.57% 305,340,882
2016-08-30 2016-08-26 4.460 68,832,867 -16,990 1.57% 307,001,719
2016-08-29 2016-08-25 4.386 68,849,857 -11,327 1.57% 301,971,694
2016-08-26 2016-08-24 4.481 68,861,184 -45,309 1.57% 308,587,056
2016-08-25 2016-08-23 4.513 68,906,493 -1,808,559 1.57% 310,980,100
2016-08-24 2016-08-22 4.555 70,715,052 -309,223 1.61% 322,138,901
2016-08-23 2016-08-19 4.630 71,024,275 +584,289 1.61% 328,814,604
2016-08-22 2016-08-18 4.736 70,439,986 -751,364 1.60% 333,572,037
2016-08-19 2016-08-17 4.767 71,191,350 -531,187 1.62% 339,392,776
2016-08-18 2016-08-16 4.852 71,722,537 +1,582,961 1.63% 348,003,790
2016-08-17 2016-08-15 4.778 70,139,576 +18,879 1.59% 335,121,685
2016-08-16 2016-08-12 4.661 70,120,697 +7,551 1.59% 326,859,982
2016-08-15 2016-08-11 4.608 70,113,146 -313,284 1.59% 323,110,866
2016-08-11 2016-08-09 4.587 70,426,430 +694,729 1.60% 323,062,406
2016-08-10 2016-08-08 4.566 69,731,701 -1,279,962 1.59% 318,398,037
2016-08-09 2016-08-05 4.545 71,011,663 -1,306,391 1.61% 322,737,795
2016-08-08 2016-08-04 4.513 72,318,054 -340,192 1.64% 326,376,727
2016-08-05 2016-08-03 4.502 72,658,246 +249,575 1.65% 327,142,292
2016-08-04 2016-08-01 4.524 72,408,671 +2,519,823 1.65% 327,552,791
2016-08-03 2016-07-29 4.608 69,888,848 -394,853 1.59% 322,077,207
2016-08-01 2016-07-28 4.704 70,283,701 +49,084 1.60% 330,598,170
2016-07-29 2016-07-27 4.608 70,234,617 +5,664 1.60% 323,670,656
2016-07-28 2016-07-26 4.704 70,228,953 +332,261 1.60% 330,340,648
2016-07-25 2016-07-21 4.704 69,896,692 -281,289 1.59% 328,777,769
2016-07-22 2016-07-20 4.736 70,177,981 -1,351,088 1.60% 332,331,299
2016-07-20 2016-07-18 4.661 71,529,069 -2,883,807 1.63% 333,424,955
2016-07-19 2016-07-15 4.651 74,412,876 -1,157,251 1.69% 346,079,172
2016-07-18 2016-07-14 4.661 75,570,127 -1,676,173 1.72% 352,261,906
2016-07-15 2016-07-13 4.524 77,246,300 -13,215 1.76% 349,436,618
2016-07-14 2016-07-12 4.555 77,259,515 -464,411 1.76% 351,951,877
2016-07-13 2016-07-11 4.354 77,723,926 +553,140 1.77% 338,422,636
2016-07-12 2016-07-08 4.333 77,170,786 +26,429 1.75% 334,379,069
2016-07-11 2016-07-07 4.259 77,144,357 -3,405,206 1.75% 328,543,643
2016-07-08 2016-07-06 4.291 80,549,563 -175,570 1.83% 345,605,833
2016-07-07 2016-07-05 4.216 80,725,133 +605,055 1.84% 340,372,680
2016-07-06 2016-07-04 4.153 80,120,078 -439,107 1.82% 332,728,715
2016-07-05 2016-06-30 4.089 80,559,185 +177,458 1.83% 329,431,574
2016-07-04 2016-06-29 4.142 80,381,727 +4,382,168 1.83% 332,963,741
2016-06-30 2016-06-28 4.163 75,999,559 +5,664 1.73% 316,421,857
2016-06-29 2016-06-27 4.301 75,993,895 -202,000 1.73% 326,864,376
2016-06-28 2016-06-24 4.301 76,195,895 +6,716,965 1.73% 327,733,217
2016-06-27 2016-06-23 4.397 69,478,930 +578,624 1.58% 305,466,839
2016-06-24 2016-06-22 4.333 68,900,306 +2,553,978 1.57% 298,543,288
2016-06-23 2016-06-21 4.291 66,346,328 +921,270 1.51% 284,665,455
2016-06-22 2016-06-20 4.280 65,425,058 -824,990 1.49% 280,019,537
2016-06-21 2016-06-17 4.185 66,250,048 +15,103 1.51% 277,233,779
2016-06-20 2016-06-16 4.227 66,234,945 +498,392 1.51% 279,977,369
2016-06-17 2016-06-15 4.439 65,736,553 +388,896 1.49% 291,799,002
2016-06-16 2016-06-14 4.407 65,347,657 -252,027 1.49% 287,995,833
2016-06-15 2016-06-13 4.354 65,599,684 +52,055 1.49% 285,631,711
2016-06-14 2016-06-10 4.492 65,547,629 -103,027 1.49% 294,432,466
2016-06-13 2016-06-08 4.502 65,650,656 +8,479,271 1.49% 295,590,759
2016-06-10 2016-06-07 4.534 57,171,385 -84,953 1.30% 259,230,045
2016-06-08 2016-06-06 4.545 57,256,338 +1,374,354 1.30% 260,221,821
2016-06-03 2016-06-01 4.428 55,881,984 -347,364 1.27% 247,463,386
2016-06-02 2016-05-31 4.397 56,229,348 +35,791 1.28% 247,214,532
2016-06-01 2016-05-30 4.386 56,193,557 -10,418,958 1.28% 246,461,857
2016-05-31 2016-05-27 4.397 66,612,515 -1,647,011 1.51% 292,864,533
2016-05-30 2016-05-26 4.397 68,259,526 +243,104 1.55% 300,105,681
2016-05-27 2016-05-25 4.545 68,016,422 +1,503,671 1.55% 309,124,856
2016-05-26 2016-05-24 4.587 66,512,751 +1,036,429 1.51% 305,109,450
2016-05-25 2016-05-23 4.460 65,476,322 +1,474,410 1.49% 292,031,180
2016-05-24 2016-05-20 4.460 64,001,912 +796,672 1.46% 285,455,159
2016-05-23 2016-05-19 4.418 63,205,240 +1,703,594 1.44% 279,223,516
2016-05-20 2016-05-18 4.566 61,501,646 -430,240 1.40% 280,819,241
2016-05-19 2016-05-17 4.672 61,931,886 +2,027,549 1.41% 289,344,844
2016-05-18 2016-05-16 4.651 59,904,337 -286,953 1.36% 278,602,904
2016-05-17 2016-05-13 4.555 60,191,290 -206,531 1.37% 274,198,427
2016-05-16 2016-05-12 4.672 60,397,821 -2,180,465 1.37% 282,177,715
2016-05-13 2016-05-11 4.725 62,578,286 +650,081 1.42% 295,679,609
2016-05-12 2016-05-10 4.598 61,928,205 +217,103 1.41% 284,735,144
2016-05-11 2016-05-09 4.630 61,711,102 -1,921,830 1.40% 285,698,257
2016-05-10 2016-05-06 4.767 63,632,932 -785,345 1.45% 303,359,291
2016-05-09 2016-05-05 4.736 64,418,277 -1,101,396 1.46% 305,055,936
2016-05-06 2016-05-04 4.757 65,519,673 -16,665,203 1.49% 311,659,891
2016-05-05 2016-05-03 4.450 82,184,876 -921,270 1.87% 365,682,390
2016-05-04 2016-04-29 4.513 83,106,146 +1,227,101 1.89% 375,064,184
2016-05-03 2016-04-28 4.640 81,879,045 +374,271 1.86% 379,935,375
2016-04-29 2016-04-27 4.608 81,504,774 +1,014,718 1.85% 375,608,279
2016-04-28 2016-04-26 4.619 80,490,056 +1,666,971 1.83% 371,784,749
2016-04-27 2016-04-25 4.608 78,823,085 +243,674 1.79% 363,249,929
2016-04-26 2016-04-22 4.863 78,579,411 -3,242,882 1.79% 382,106,396
2016-04-22 2016-04-20 4.841 81,822,293 +1,261,083 1.86% 396,141,825
2016-04-21 2016-04-19 4.916 80,561,210 -998,672 1.83% 396,010,602
2016-04-20 2016-04-18 4.799 81,559,882 -1,582,459 1.85% 391,415,161
2016-04-19 2016-04-15 4.831 83,142,341 +3,081,157 1.89% 401,652,009
2016-04-18 2016-04-14 4.916 80,061,184 -475,486 1.82% 393,552,650
2016-04-15 2016-04-13 4.852 80,536,670 +1,324,207 1.83% 390,770,705
2016-04-14 2016-04-12 4.683 79,212,463 +1,145,924 1.80% 370,918,623
2016-04-13 2016-04-11 4.820 78,066,539 +1,227,101 1.78% 376,304,295
2016-04-12 2016-04-08 4.799 76,839,438 +1,313,339 1.75% 368,761,212
2016-04-11 2016-04-07 4.757 75,526,099 -4,461,010 1.72% 359,257,834
2016-04-08 2016-04-06 4.661 79,987,109 -2,333,381 1.82% 372,851,186
2016-04-07 2016-04-05 4.810 82,320,490 -8,566,126 1.87% 395,937,514
2016-04-06 2016-04-01 4.683 90,886,616 -3,955,423 2.07% 425,583,768
2016-04-05 2016-03-31 4.608 94,842,039 +39,645 2.16% 437,072,006
2016-04-01 2016-03-30 4.428 94,802,394 -613,173 2.16% 419,815,470
2016-03-31 2016-03-29 4.312 95,415,567 -2,696,544 2.17% 411,411,566
2016-03-30 2016-03-24 4.269 98,112,111 -161,659 2.23% 418,880,862
2016-03-29 2016-03-23 4.322 98,273,770 -71,738 2.23% 424,776,647
2016-03-24 2016-03-22 4.322 98,345,508 -498,392 2.24% 425,086,726
2016-03-23 2016-03-21 4.492 98,843,900 +2,231,437 2.25% 443,995,513
2016-03-22 2016-03-18 4.280 96,612,463 -77,402 2.20% 413,501,769
2016-03-21 2016-03-17 4.163 96,689,865 -402,112 2.20% 402,565,318
2016-03-18 2016-03-16 4.068 97,091,977 -5,641,505 2.21% 394,982,106
2016-03-17 2016-03-15 4.132 102,733,482 -2,576,913 2.34% 424,462,637
2016-03-16 2016-03-14 4.291 105,310,395 -626,765 2.39% 451,844,622
2016-03-15 2016-03-11 4.206 105,937,160 -228,430 2.41% 445,555,373
2016-03-14 2016-03-10 4.068 106,165,590 -49,084 2.41% 431,894,680
2016-03-11 2016-03-09 4.089 106,214,674 -3,776 2.42% 434,344,851
2016-03-10 2016-03-08 4.153 106,218,450 +42,894 2.42% 441,112,007
2016-03-09 2016-03-07 4.301 106,175,556 -1,291,958 2.41% 456,681,511
2016-03-08 2016-03-04 4.153 107,467,514 +8,369,116 2.44% 446,299,214
2016-03-07 2016-03-03 4.058 99,098,398 -626,766 2.25% 402,094,618
2016-03-04 2016-03-02 4.121 99,725,164 +3,287,688 2.27% 410,976,712
2016-03-02 2016-02-29 3.867 96,437,476 -4,019,229 2.19% 372,907,873
2016-03-01 2016-02-26 3.952 100,456,705 +137,813 2.28% 396,963,534
2016-02-29 2016-02-25 3.867 100,318,892 -509,719 2.28% 387,916,671
2016-02-26 2016-02-24 3.962 100,828,611 -1,400,764 2.29% 399,501,339
2016-02-25 2016-02-23 3.941 102,229,375 +1,180,849 2.32% 402,885,371
2016-02-24 2016-02-22 4.026 101,048,526 -858,971 2.30% 406,795,773
2016-02-23 2016-02-19 4.015 101,907,497 +242,274 2.32% 409,174,158
2016-02-22 2016-02-18 3.973 101,665,223 +2,254,092 2.31% 403,893,196
2016-02-19 2016-02-17 3.888 99,411,131 +946,095 2.26% 386,512,845
2016-02-18 2016-02-16 3.930 98,465,036 -239,087 2.24% 387,006,987
2016-02-17 2016-02-15 3.803 98,704,123 +4,429,664 2.24% 375,398,554
2016-02-16 2016-02-12 3.517 94,274,459 +22,654 2.14% 331,585,083
2016-02-15 2016-02-11 3.560 94,251,805 -14,804,843 2.14% 335,499,445
2016-02-12 2016-02-05 3.687 109,056,648 -45,308 2.48% 402,063,123
2016-02-11 2016-02-04 3.655 109,101,956 +5,698,470 2.48% 398,762,660
2016-02-05 2016-02-03 3.697 103,403,486 +4,144,772 2.35% 382,316,868
2016-02-04 2016-02-02 3.782 99,258,714 -2,008,671 2.26% 375,404,706
2016-02-03 2016-02-01 3.856 101,267,385 -86,812 2.30% 390,511,503
2016-02-02 2016-01-29 3.973 101,354,197 +368,131 2.30% 402,657,560
2016-02-01 2016-01-28 4.026 100,986,066 +1,833,101 2.30% 406,544,325
2016-01-29 2016-01-27 4.100 99,152,965 -1,847,507 2.25% 406,517,759
2016-01-28 2016-01-26 4.153 101,000,472 -2,579,498 2.30% 419,442,393
2016-01-27 2016-01-25 4.227 103,579,970 +217,799 2.36% 437,836,062
2016-01-26 2016-01-22 3.973 103,362,171 +813,663 2.35% 410,634,791
2016-01-25 2016-01-21 3.888 102,548,508 -1,397,009 2.33% 398,711,041
2016-01-22 2016-01-20 4.015 103,945,517 -316,215 2.36% 417,357,119
2016-01-21 2016-01-19 4.142 104,261,732 -1,129,877 2.37% 431,881,444
2016-01-20 2016-01-18 4.058 105,391,609 -2,304,119 2.40% 427,629,504
2016-01-19 2016-01-15 4.005 107,695,728 -3,114,950 2.45% 431,273,853
2016-01-18 2016-01-14 4.121 110,810,678 -486,121 2.52% 456,661,150
2016-01-15 2016-01-13 4.248 111,296,799 -1,228,168 2.53% 472,813,533
2016-01-14 2016-01-12 3.994 112,524,967 +4,338,523 2.56% 449,420,726
2016-01-13 2016-01-11 3.835 108,186,444 +2,614,670 2.46% 414,900,797
2016-01-12 2016-01-08 3.952 105,571,774 +203,888 2.40% 417,176,180
2016-01-11 2016-01-07 4.047 105,367,886 +934,485 2.40% 426,416,972
2016-01-08 2016-01-06 4.216 104,433,401 +287,330 2.37% 440,337,169
2016-01-07 2016-01-05 4.291 104,146,071 -1,450,271 2.37% 446,848,975
2016-01-06 2016-01-04 4.365 105,596,342 +158,579 2.40% 460,902,371
2016-01-05 2015-12-31 4.672 105,437,763 -55,692 2.40% 492,603,649
2016-01-04 2015-12-29 4.736 105,493,455 -917,494 2.40% 499,569,472
2015-12-30 2015-12-28 4.736 106,410,949 +13,215 2.42% 503,914,310
2015-12-29 2015-12-24 4.714 106,397,734 +140,645 2.42% 501,597,360
2015-12-28 2015-12-22 4.778 106,257,089 -298,102 2.42% 507,688,479
2015-12-23 2015-12-21 4.863 106,555,191 -1,851,036 2.42% 518,143,614
2015-12-22 2015-12-18 4.661 108,406,227 -325,125 2.46% 505,323,806
2015-12-21 2015-12-17 4.502 108,731,352 -573,906 2.47% 489,560,726
2015-12-18 2015-12-16 4.450 109,305,258 -1,761,362 2.49% 486,354,789
2015-12-17 2015-12-15 4.354 111,066,620 -1,312,178 2.53% 483,602,157
2015-12-16 2015-12-14 4.386 112,378,798 -2,050,203 2.56% 492,887,241
2015-12-15 2015-12-11 4.153 114,429,001 -115,159 2.60% 475,209,403
2015-12-14 2015-12-10 4.216 114,544,160 -3,284,857 2.60% 482,968,578
2015-12-11 2015-12-09 4.322 117,829,017 +7,459,834 2.68% 509,301,869
2015-12-10 2015-12-08 4.492 110,369,183 -1,492,818 2.51% 495,765,769
2015-12-09 2015-12-07 4.460 111,862,001 -35,869 2.54% 498,916,115
2015-12-08 2015-12-04 4.375 111,897,870 +1,306,391 2.54% 489,592,463
2015-12-07 2015-12-03 4.502 110,591,479 -368,131 2.51% 497,935,911
2015-12-04 2015-12-02 4.502 110,959,610 +7,552 2.52% 499,593,413
2015-12-03 2015-12-01 4.439 110,952,058 -6,011,984 2.52% 492,506,807
2015-12-02 2015-11-30 4.344 116,964,042 -30,206 2.66% 508,041,368
2015-12-01 2015-11-27 4.375 116,994,248 -277,513 2.66% 511,890,906
2015-11-30 2015-11-26 4.418 117,271,761 +241,644 2.67% 518,074,664
2015-11-27 2015-11-25 4.577 117,030,117 +226,542 2.66% 535,604,526
2015-11-26 2015-11-24 4.767 116,803,575 +859,349 2.66% 556,841,380
2015-11-25 2015-11-23 4.916 115,944,226 +2,131,381 2.64% 569,941,077
2015-11-24 2015-11-20 5.000 113,812,845 -1,589,569 2.59% 569,109,887
2015-11-23 2015-11-19 4.905 115,402,414 +10,113 2.62% 566,055,138
2015-11-20 2015-11-18 4.926 115,392,301 +175,570 2.62% 568,450,482
2015-11-19 2015-11-17 4.852 115,216,731 +64,187 2.62% 559,041,282
2015-11-18 2015-11-16 4.693 115,152,544 +1,329,045 2.62% 540,430,829
2015-11-17 2015-11-13 4.926 113,823,499 +1,007,734 2.59% 560,722,182
2015-11-16 2015-11-12 4.884 112,815,765 -602,224 2.57% 550,977,127
2015-11-13 2015-11-11 4.916 113,417,989 +2,009,332 2.58% 557,522,983
2015-11-12 2015-11-10 5.032 111,408,657 +83,065 2.53% 560,628,796
2015-11-11 2015-11-09 5.117 111,325,592 -79,289 2.53% 569,645,927
2015-11-10 2015-11-06 5.191 111,404,881 -1,183,681 2.53% 578,313,262
2015-11-09 2015-11-05 5.043 112,588,562 -9,561,009 2.56% 567,759,065
2015-11-06 2015-11-04 4.947 122,149,571 -891,065 2.78% 604,326,556
2015-11-05 2015-11-03 5.043 123,040,636 +881,626 2.80% 620,466,549
2015-11-04 2015-11-02 5.128 122,159,010 -382,831 2.78% 626,373,994
2015-11-03 2015-10-30 5.308 122,541,841 -1,678,297 2.79% 650,406,659
2015-11-02 2015-10-29 5.181 124,220,138 -976,018 2.82% 643,522,474
2015-10-30 2015-10-28 5.318 125,196,156 +309,324 2.85% 665,821,115
2015-10-29 2015-10-27 5.318 124,886,832 +15,103 2.84% 664,176,061
2015-10-28 2015-10-26 5.244 124,871,729 +2,171,026 2.84% 654,835,441
2015-10-27 2015-10-23 5.329 122,700,703 -745,242 2.79% 653,849,639
2015-10-26 2015-10-22 5.339 123,445,945 +2,193,680 2.81% 659,128,693
2015-10-23 2015-10-20 5.085 121,252,265 +1,242,205 2.76% 616,586,412
2015-10-22 2015-10-19 5.117 120,010,060 +86,841 2.73% 614,083,793
2015-10-20 2015-10-16 5.128 119,923,219 +947,700 2.73% 614,909,909
2015-10-19 2015-10-15 5.159 118,975,519 +4,525,739 2.71% 613,831,854
2015-10-16 2015-10-14 4.947 114,449,780 -91,844 2.60% 566,232,372
2015-10-15 2015-10-13 5.085 114,541,624 -767,440 2.60% 582,461,771
2015-10-14 2015-10-12 4.926 115,309,064 -64,186 2.62% 568,040,436
2015-10-13 2015-10-09 4.926 115,373,250 +798,589 2.62% 568,356,632
2015-10-12 2015-10-08 4.736 114,574,661 +3,084,744 2.61% 542,573,972
2015-10-09 2015-10-07 4.852 111,489,917 +4,047,548 2.54% 540,958,467
2015-10-08 2015-10-06 4.990 107,442,369 +2,465,530 2.44% 536,116,699
2015-10-07 2015-10-05 5.022 104,976,839 +356,803 2.39% 527,150,576
2015-10-06 2015-10-02 5.053 104,620,036 +3,420,478 2.38% 528,683,914
2015-10-05 2015-09-30 4.905 101,199,558 -1,685,188 2.30% 496,389,354
2015-10-02 2015-09-29 4.640 102,884,746 +243,532 2.34% 477,406,088
2015-09-30 2015-09-25 4.725 102,641,214 +3,163,373 2.33% 484,975,156
2015-09-25 2015-09-23 4.714 99,477,841 -792,896 2.26% 468,974,484
2015-09-24 2015-09-22 4.884 100,270,737 -1,468,746 2.28% 489,708,886
2015-09-23 2015-09-21 4.810 101,739,483 -207,663 2.31% 489,337,199
2015-09-22 2015-09-18 4.746 101,947,146 +955,694 2.32% 483,855,786
2015-09-21 2015-09-17 4.672 100,991,452 -2,095,512 2.30% 471,830,551
2015-09-18 2015-09-16 4.863 103,086,964 -1,896,561 2.34% 501,278,742
2015-09-17 2015-09-15 4.767 104,983,525 -1,093,064 2.39% 500,491,282
2015-09-16 2015-09-14 4.566 106,076,589 +320,934 2.41% 484,350,406
2015-09-15 2015-09-11 4.661 105,755,655 +1,634,877 2.40% 492,968,453
2015-09-14 2015-09-10 4.439 104,120,778 +2,595,791 2.37% 462,183,333
2015-09-11 2015-09-09 4.375 101,524,987 +1,500,889 2.31% 444,207,459
2015-09-10 2015-09-08 4.195 100,024,098 -53,490 2.27% 419,626,283
2015-09-09 2015-09-07 3.930 100,077,588 +73,626 2.28% 393,344,962
2015-09-08 2015-09-04 3.899 100,003,962 +672,074 2.27% 389,877,235
2015-09-07 2015-09-02 4.036 99,331,888 -1,092,949 2.51% 400,937,352
2015-09-04 2015-09-01 4.005 100,424,837 -775,906 2.54% 402,157,144
2015-09-02 2015-08-31 4.375 101,200,743 -2,504,629 2.56% 442,788,777
2015-09-01 2015-08-28 4.439 103,705,372 -3,471,749 2.62% 460,339,381
2015-08-31 2015-08-27 4.661 107,177,121 +1,024,378 2.71% 499,594,462
2015-08-28 2015-08-26 4.163 106,152,743 +6,223,878 2.68% 441,963,723
2015-08-27 2015-08-25 4.079 99,928,865 +11,188,551 2.52% 407,581,569
2015-08-26 2015-08-24 4.301 88,740,314 -1,052,205 2.24% 381,689,178
2015-08-25 2015-08-21 4.767 89,792,519 +5,730,583 2.27% 428,070,718
2015-08-24 2015-08-20 4.947 84,061,936 +103,832 2.12% 415,890,616
2015-08-21 2015-08-19 5.286 83,958,104 +1,599,952 2.12% 443,839,572
2015-08-20 2015-08-18 5.392 82,358,152 -539,925 2.08% 444,106,600
2015-08-19 2015-08-17 5.848 82,898,077 -1,693,400 2.09% 484,781,889
2015-08-18 2015-08-14 5.700 84,591,477 +724,934 2.14% 482,138,415
2015-08-17 2015-08-13 5.647 83,866,543 +1,398,895 2.12% 473,564,134
2015-08-14 2015-08-12 5.572 82,467,648 -8,495,318 2.08% 459,549,402
2015-08-13 2015-08-11 5.784 90,962,966 -2,673,193 2.30% 526,162,761
2015-08-12 2015-08-10 6.918 93,636,159 -2,962,979 2.37% 647,768,200
2015-08-10 2015-08-06 6.865 96,599,138 +468,187 2.44% 663,148,985
2015-08-07 2015-08-05 6.950 96,130,951 +1,871,802 2.43% 668,082,245
2015-08-06 2015-08-04 7.003 94,259,149 -392,673 2.38% 660,066,704
2015-08-04 2015-07-31 6.600 94,651,822 -547,476 2.39% 624,712,042
2015-08-03 2015-07-30 6.621 95,199,298 -760,803 2.41% 630,342,537
2015-07-31 2015-07-29 6.854 95,960,101 -436,093 2.42% 657,745,415
2015-07-30 2015-07-28 6.992 96,396,194 +683,401 2.44% 674,010,520
2015-07-28 2015-07-24 7.310 95,712,793 -18,577,746 2.42% 699,651,763
2015-07-27 2015-07-23 7.310 114,290,539 +13,775,631 2.89% 835,453,387
2015-07-24 2015-07-22 7.310 100,514,908 +5,583,312 2.54% 734,754,784
2015-07-23 2015-07-21 7.479 94,931,596 +2,960,146 2.40% 710,032,676
2015-07-22 2015-07-20 7.342 91,971,450 +1,115,719 2.32% 675,225,944
2015-07-20 2015-07-16 6.780 90,855,731 +1,319,606 2.30% 616,020,483
2015-07-17 2015-07-15 6.198 89,536,125 -1,654,700 2.26% 554,902,924
2015-07-16 2015-07-14 6.579 91,190,825 +2,899,736 2.30% 599,936,931
2015-07-15 2015-07-13 6.844 88,291,089 -295,449 2.23% 604,243,857
2015-07-14 2015-07-10 6.462 88,586,538 +423,243 2.24% 572,480,129
2015-07-13 2015-07-09 6.303 88,163,295 +217,102 2.23% 555,734,849
2015-07-10 2015-07-08 5.456 87,946,193 -208,890 2.22% 479,829,700
2015-07-09 2015-07-07 5.880 88,155,083 -943,924 2.23% 518,326,239
2015-07-08 2015-07-06 6.155 89,099,007 +3,241,058 2.25% 548,418,187
2015-07-07 2015-07-03 6.526 85,857,949 -2,133,269 2.17% 560,304,453
2015-07-06 2015-07-02 6.515 87,991,218 +3,160,259 2.22% 573,293,869
2015-07-03 2015-06-30 6.876 84,830,959 +2,441,897 2.14% 583,259,640
2015-07-02 2015-06-29 6.515 82,389,062 +6,798,142 2.08% 536,793,844
2015-06-29 2015-06-25 7.448 75,590,920 +8,320,126 1.91% 562,973,313
2015-06-26 2015-06-24 7.522 67,270,794 -50,111 1.70% 505,996,782
2015-06-25 2015-06-23 7.479 67,320,905 +283,178 1.70% 503,520,897
2015-06-24 2015-06-22 7.013 67,037,727 +2,424,535 1.69% 470,153,986
2015-06-23 2015-06-19 7.013 64,613,192 +11,725,543 1.63% 453,150,056
2015-06-22 2015-06-18 6.886 52,887,649 +18,312 1.34% 364,192,058
2015-06-19 2015-06-17 6.579 52,869,337 +471,963 1.34% 347,823,016
2015-06-18 2015-06-16 6.314 52,397,374 -75,514 1.32% 330,840,474
2015-06-17 2015-06-15 6.664 52,472,888 -5,664 1.33% 349,662,022
2015-06-16 2015-06-12 6.547 52,478,552 -3,941,828 1.33% 343,584,189
2015-06-15 2015-06-11 6.452 56,420,380 -3,507,811 1.43% 364,012,378
2015-06-12 2015-06-10 6.653 59,928,191 -859,443 1.51% 398,706,820
2015-06-11 2015-06-09 6.537 60,787,634 -2,201,854 1.54% 397,340,886
2015-06-10 2015-06-08 6.812 62,989,488 +181,578 1.59% 429,083,588
2015-06-09 2015-06-05 6.462 62,807,910 +770,619 1.59% 405,888,764
2015-06-08 2015-06-04 6.494 62,037,291 +320,029 1.57% 402,880,411
2015-06-05 2015-06-03 6.303 61,717,262 -216,917 1.56% 389,033,024
2015-06-04 2015-06-02 6.356 61,934,179 -1,187,457 1.56% 393,681,029
2015-06-03 2015-06-01 6.272 63,121,636 -696,616 1.59% 395,879,311
2015-06-02 2015-05-29 6.399 63,818,252 +3,227,741 1.61% 408,361,411
2015-06-01 2015-05-28 6.219 60,590,511 +269,962 1.53% 376,795,380
2015-05-29 2015-05-27 6.568 60,320,549 +2,421,952 1.52% 396,204,886
2015-05-28 2015-05-26 6.431 57,898,597 -190,673 1.46% 372,322,758
2015-05-27 2015-05-22 6.028 58,089,270 +1,272,410 1.47% 350,163,631
2015-05-26 2015-05-21 6.123 56,816,860 -90,994 1.44% 347,910,807
2015-05-22 2015-05-20 6.166 56,907,854 -307,713 1.44% 350,879,540
2015-05-21 2015-05-19 5.806 57,215,567 +2,086,073 1.45% 332,167,866
2015-05-20 2015-05-18 5.784 55,129,494 +266,186 1.39% 318,888,973
2015-05-19 2015-05-15 5.869 54,863,308 -349,252 1.39% 321,999,062
2015-05-18 2015-05-14 5.890 55,212,560 -81,177 1.39% 325,218,714
2015-05-15 2015-05-13 5.922 55,293,737 -343,673 1.40% 327,454,228
2015-05-13 2015-05-11 5.933 55,637,410 -9,146,829 1.41% 330,078,916
2015-05-12 2015-05-08 5.986 64,784,239 -274,494 1.64% 387,775,764
2015-05-11 2015-05-07 5.488 65,058,733 +540,529 1.64% 357,024,659
2015-05-08 2015-05-06 5.721 64,518,204 +1,272,410 1.63% 369,095,611
2015-05-07 2015-05-05 6.060 63,245,794 +454,972 1.60% 383,257,383
2015-05-05 2015-04-30 6.346 62,790,822 -49,085 1.59% 398,461,021
2015-05-04 2015-04-29 6.070 62,839,907 +662,635 1.59% 381,463,516
2015-04-30 2015-04-28 6.176 62,177,272 -417,024 1.57% 384,028,159
2015-04-29 2015-04-27 6.356 62,594,296 +430,995 1.58% 397,877,025
2015-04-28 2015-04-24 6.547 62,163,301 +371,906 1.57% 406,991,553
2015-04-14 2015-04-10 6.261 61,791,395 +368,131 1.56% 386,881,830
2015-04-13 2015-04-09 6.261 61,423,264 -1,164,038 1.55% 384,576,926
2015-04-10 2015-04-08 6.123 62,587,302 +12,843,033 1.58% 383,245,374
2015-04-08 2015-04-01 5.350 49,744,269 -4,881,976 1.26% 266,132,114
2015-04-02 2015-03-31 5.223 54,626,245 -958,083 1.38% 285,306,141
2015-04-01 2015-03-30 5.170 55,584,328 -830,424 1.40% 287,365,769
2015-03-31 2015-03-27 4.439 56,414,752 -701,094 1.43% 250,420,316
2015-03-30 2015-03-26 4.428 57,115,846 -186,897 1.44% 252,927,323
2015-03-27 2015-03-25 4.407 57,302,743 -573,906 1.45% 252,540,825
2015-03-26 2015-03-24 4.428 57,876,649 -109,495 1.46% 256,296,404
2015-03-25 2015-03-23 4.354 57,986,144 +3,816,573 1.47% 252,481,118
2015-03-24 2015-03-20 4.407 54,169,571 +11,458,587 1.37% 238,732,518
2015-03-23 2015-03-19 4.333 42,710,984 +715,883 1.08% 185,065,616
2015-03-20 2015-03-18 4.333 41,995,101 +7,634,571 1.06% 181,963,713
2015-03-19 2015-03-17 4.397 34,360,530 +1,019,771 0.87% 151,067,417
2015-03-16 2015-03-12 3.824 33,340,759 -87,785 0.84% 127,510,379
2015-03-13 2015-03-11 3.771 33,428,544 +8,639,455 0.84% 126,075,387
2015-03-11 2015-03-09 3.708 24,789,089 -1,065,725 0.63% 91,916,073
2015-03-10 2015-03-06 3.676 25,854,814 -232,206 0.65% 95,045,978
2015-03-09 2015-03-05 3.655 26,087,020 -1,887 0.66% 95,346,865
2015-03-06 2015-03-04 3.803 26,088,907 -337,925 0.66% 99,223,190
2015-03-05 2015-03-03 3.867 26,426,832 -136,869 0.67% 102,188,217
2015-03-04 2015-03-02 3.941 26,563,701 -141,589 0.67% 104,687,391
2015-03-03 2015-02-27 3.920 26,705,290 +2,797,792 0.67% 104,679,557
2015-03-02 2015-02-26 3.973 23,907,498 -228,430 0.60% 94,979,143
2015-02-27 2015-02-25 3.941 24,135,928 -390,785 0.61% 95,119,551
2015-02-26 2015-02-24 3.973 24,526,713 -2,377,745 0.62% 97,439,146
2015-02-25 2015-02-23 3.930 26,904,458 -1,753,811 0.68% 105,745,284
2015-02-24 2015-02-18 3.920 28,658,269 -2,361,699 0.72% 112,334,856
2015-02-23 2015-02-16 3.793 31,019,968 -841,980 0.78% 117,648,725
2015-02-17 2015-02-13 3.824 31,861,948 +989,232 0.80% 121,854,726
2015-02-16 2015-02-12 3.867 30,872,716 -1,593,344 0.78% 119,379,720
2015-02-13 2015-02-11 3.909 32,466,060 -550,308 0.82% 126,916,710
2015-02-12 2015-02-10 3.771 33,016,368 -252,971 0.83% 124,520,870
2015-02-11 2015-02-09 3.771 33,269,339 -577,682 0.84% 125,474,947
2015-02-10 2015-02-06 3.867 33,847,021 -349,252 0.86% 130,880,868
2015-02-09 2015-02-05 4.015 34,196,273 -151,028 0.86% 137,303,257
2015-02-06 2015-02-04 3.962 34,347,301 +168,019 0.87% 136,090,268
2015-02-05 2015-02-03 3.930 34,179,282 -936,373 0.86% 134,338,253
2015-02-04 2015-02-02 4.206 35,115,655 -528,598 0.89% 147,691,035
2015-01-26 2015-01-22 4.163 35,644,253 -194,448 0.90% 148,403,765
2015-01-23 2015-01-21 4.142 35,838,701 -22,654 0.91% 148,453,988
2015-01-22 2015-01-20 3.994 35,861,355 -2,112,503 0.91% 143,228,979
2015-01-21 2015-01-19 3.814 37,973,858 -3,294,295 0.96% 144,827,180
2015-01-20 2015-01-16 4.089 41,268,153 -2,237,101 1.04% 168,758,318
2015-01-19 2015-01-15 4.132 43,505,254 -1,493,288 1.10% 179,750,111
2015-01-16 2015-01-14 4.238 44,998,542 +526,710 1.14% 190,687,088
2015-01-14 2015-01-12 4.163 44,471,832 -471,962 1.12% 185,157,123
2015-01-12 2015-01-08 4.291 44,943,794 -77,402 1.14% 192,835,775
2015-01-09 2015-01-07 4.322 45,021,196 +2,116,278 1.14% 194,598,749
2015-01-08 2015-01-06 4.185 42,904,918 -10,435,232 1.08% 179,542,399
2015-01-07 2015-01-05 4.058 53,340,150 -4,548,536 1.35% 216,429,202
2015-01-06 2015-01-02 3.920 57,888,686 +4,343,940 1.46% 226,912,420
2015-01-05 2014-12-31 3.941 53,544,746 +1,653,755 1.35% 211,019,532
2015-01-02 2014-12-29 3.920 51,890,991 -24,112,458 1.31% 203,402,619
2014-12-30 2014-12-24 3.846 76,003,449 +245,420 1.92% 292,282,476
2014-12-29 2014-12-22 3.930 75,758,029 +1,324,042 1.91% 297,759,365
2014-12-23 2014-12-19 4.015 74,433,987 -26,122,160 1.88% 298,863,821
2014-12-22 2014-12-18 3.941 100,556,147 -882,401 2.54% 396,291,189
2014-12-19 2014-12-17 3.962 101,438,548 -2,971,403 2.56% 401,918,020
2014-12-18 2014-12-16 4.132 104,409,951 -238,058 2.64% 431,389,283
2014-12-17 2014-12-15 4.058 104,648,009 +3,288,066 2.64% 424,612,325
2014-12-16 2014-12-12 4.110 101,359,943 -951,476 2.56% 416,639,974
2014-12-15 2014-12-11 4.291 102,311,419 -422,878 2.58% 438,977,220
2014-12-12 2014-12-10 3.952 102,734,297 +2,970,850 2.60% 405,963,640
2014-12-11 2014-12-09 3.856 99,763,447 -1,144,980 2.52% 384,711,955
2014-12-10 2014-12-08 3.983 100,908,427 -5,461,995 2.55% 401,955,646
2014-12-09 2014-12-05 3.846 106,370,422 -1,774,995 2.69% 409,063,151
2014-12-08 2014-12-04 3.941 108,145,417 -1,009,996 2.73% 426,200,458
2014-12-05 2014-12-03 4.047 109,155,413 -1,680,185 2.76% 441,744,847
2014-12-04 2014-12-02 4.089 110,835,598 +6,064,525 2.80% 453,241,247
2014-12-03 2014-12-01 4.121 104,771,073 +3,002,623 2.65% 431,771,374
2014-12-02 2014-11-28 4.110 101,768,450 -3,124,391 2.57% 418,319,142
2014-12-01 2014-11-27 3.856 104,892,841 -2,234,268 2.65% 404,492,138
2014-11-28 2014-11-26 3.856 107,127,109 +1,398,425 2.71% 413,108,015
2014-11-27 2014-11-25 3.719 105,728,684 -453,603 2.67% 393,154,088
2014-11-26 2014-11-24 3.623 106,182,287 +528,172 2.68% 384,716,695
2014-11-25 2014-11-21 3.517 105,654,115 -2,605,640 2.67% 371,609,966
2014-11-24 2014-11-20 3.517 108,259,755 -3,666,549 2.74% 380,774,605
2014-11-21 2014-11-19 3.581 111,926,304 -6,737,731 2.83% 400,785,237
2014-11-20 2014-11-18 3.454 118,664,035 -213,636,483 3.00% 409,826,054
2014-11-19 2014-11-17 3.485 332,300,518 -2,151,839 8.40% 1,158,216,556
2014-11-18 2014-11-14 3.856 334,452,357 -5,153,827 8.45% 1,289,729,094
2014-11-17 2014-11-13 3.920 339,606,184 -5,590,206 8.58% 1,331,190,367
2014-11-14 2014-11-12 3.761 345,196,390 -7,751,454 8.72% 1,298,247,368
2014-11-13 2014-11-11 3.602 352,947,844 -16,454,984 8.92% 1,271,312,458
2014-11-12 2014-11-10 3.591 369,402,828 -8,382,942 9.33% 1,326,669,566
2014-11-11 2014-11-07 3.380 377,785,770 -3,403,928 9.54% 1,276,730,198
2014-11-10 2014-11-06 3.305 381,189,698 -2,113,447 9.63% 1,259,965,348
2014-11-07 2014-11-05 3.305 383,303,145 +6,067,127 9.68% 1,266,951,030
2014-11-06 2014-11-04 3.305 377,236,018 +2,654,315 9.53% 1,246,897,052
2014-11-05 2014-11-03 3.284 374,581,703 -3,508,566 9.46% 1,230,186,922
2014-11-04 2014-10-31 3.125 378,090,269 +1,610,375 9.55% 1,181,626,897
2014-11-03 2014-10-30 2.988 376,479,894 +1,622,606 9.51% 1,124,744,163
2014-10-31 2014-10-29 2.966 374,857,288 -1,754,755 9.47% 1,111,954,054
2014-10-30 2014-10-28 2.807 376,612,043 +1,987,904 9.52% 1,057,311,436
2014-10-29 2014-10-27 2.723 374,624,139 -760,803 9.46% 1,019,980,182
2014-10-28 2014-10-24 2.691 375,384,942 -5,212,350 9.48% 1,010,121,038
2014-10-27 2014-10-23 2.776 380,597,292 -3,218,069 9.62% 1,056,403,515
2014-10-24 2014-10-22 2.776 383,815,361 -1,030,733 9.70% 1,065,335,737
2014-10-23 2014-10-21 2.723 384,846,094 -5,195,359 9.72% 1,047,811,254
2014-10-22 2014-10-20 2.850 390,041,453 +1,291,941 9.85% 1,111,542,053
2014-10-21 2014-10-17 2.892 388,749,512 +2,197,455 9.82% 1,124,334,032
2014-10-20 2014-10-16 2.903 386,552,057 -77,401 9.77% 1,122,073,753
2014-10-17 2014-10-15 2.924 386,629,458 +6,137,206 9.77% 1,130,490,390
2014-10-16 2014-10-14 2.754 380,492,252 +5,082,466 9.61% 1,048,050,038
2014-10-15 2014-10-13 2.797 375,409,786 +1,627,325 9.48% 1,049,959,068
2014-10-14 2014-10-10 2.807 373,782,461 +688,121 9.44% 1,049,367,587
2014-10-13 2014-10-09 2.829 373,094,340 +2,027,550 9.43% 1,055,340,911
2014-10-10 2014-10-08 2.807 371,066,790 +2,965,708 9.37% 1,041,743,534
2014-10-09 2014-10-07 2.829 368,101,082 +9,178,719 9.30% 1,041,216,898
2014-10-08 2014-10-06 2.754 358,922,363 +3,662,426 9.07% 988,636,678
2014-10-07 2014-10-03 2.691 355,259,937 +801,625 8.98% 955,966,786
2014-10-06 2014-09-30 2.649 354,458,312 -1,754,071 8.96% 938,789,073
2014-10-03 2014-09-29 2.649 356,212,383 -931,842 9.00% 943,434,761
2014-09-30 2014-09-26 2.670 357,144,225 +7,473,820 9.02% 953,469,983
2014-09-29 2014-09-25 2.691 349,670,405 +101,944 8.83% 940,925,948
2014-09-26 2014-09-24 2.691 349,568,461 -607,888 8.83% 940,651,628
2014-09-25 2014-09-23 2.723 350,176,349 -235,981 8.85% 953,416,769
2014-09-24 2014-09-22 2.776 350,412,330 -522,934 8.85% 972,620,733
2014-09-23 2014-09-19 2.839 350,935,264 +7,692,983 8.87% 996,379,210
2014-09-22 2014-09-18 2.871 343,242,281 -1,239,184 8.67% 985,446,208
2014-09-19 2014-09-17 2.882 344,481,465 -2,639,212 8.70% 992,653,357
2014-09-18 2014-09-16 2.839 347,120,677 -1,213,887 8.77% 985,548,793
2014-09-17 2014-09-15 2.829 348,334,564 -896,728 8.80% 985,304,993
2014-09-16 2014-09-12 2.839 349,231,292 -626,765 8.82% 991,541,274
2014-09-15 2014-09-11 2.860 349,858,057 -415,327 8.84% 1,000,733,634
2014-09-12 2014-09-10 2.860 350,273,384 -1,068,522 8.85% 1,001,921,635
2014-09-11 2014-09-08 2.860 351,341,906 -285,065 8.88% 1,004,978,034
2014-09-10 2014-09-05 2.860 351,626,971 +771,186 8.88% 1,005,793,434
2014-09-08 2014-09-04 2.860 350,855,785 -364,355 8.86% 1,003,587,534
2014-09-05 2014-09-03 2.882 351,220,140 -991,215 8.87% 1,012,071,436
2014-09-04 2014-09-02 2.871 352,211,355 +802,336 8.90% 1,011,196,357
2014-09-03 2014-09-01 2.807 351,409,019 +1,961,474 8.88% 986,555,745
2014-09-02 2014-08-29 2.786 349,447,545 -925,045 8.83% 973,644,903
2014-09-01 2014-08-28 2.776 350,372,590 +2,814,876 8.85% 972,510,429
2014-08-29 2014-08-27 2.786 347,557,714 +721,158 8.78% 968,379,379
2014-08-27 2014-08-25 2.882 346,836,556 -2,373,025 8.76% 999,439,757
2014-08-26 2014-08-22 2.776 349,209,581 -449,308 8.82% 969,282,327
2014-08-25 2014-08-21 2.797 349,658,889 -1,434,765 8.83% 977,938,069
2014-08-21 2014-08-19 2.807 351,093,654 -437,037 8.87% 985,670,380
2014-08-20 2014-08-18 2.797 351,530,691 -1,227,102 8.88% 983,173,189
2014-08-19 2014-08-15 2.786 352,757,793 +1,521,456 8.91% 982,868,050
2014-08-18 2014-08-14 2.807 351,236,337 +3,084,745 8.87% 986,070,952
2014-08-15 2014-08-13 2.850 348,151,592 +2,118,316 8.80% 992,164,121
2014-08-14 2014-08-12 2.754 346,033,276 +2,910,118 8.74% 953,134,225
2014-08-13 2014-08-11 2.754 343,123,158 +3,262,202 8.67% 945,118,427
2014-08-12 2014-08-08 2.670 339,860,956 +62,401 8.59% 907,328,740
2014-08-11 2014-08-07 2.701 339,798,555 -283,177 8.58% 917,961,698
2014-08-08 2014-08-06 2.754 340,081,732 +388,897 8.59% 936,740,946
2014-08-07 2014-08-05 2.733 339,692,835 +1,266,165 8.58% 928,472,286
2014-08-06 2014-08-04 2.744 338,426,670 -3,438,135 8.55% 928,596,831
2014-08-05 2014-08-01 2.627 341,864,805 -11,327 8.64% 898,191,468
2014-08-04 2014-07-31 2.617 341,876,132 +947,700 8.64% 894,599,368
2014-07-31 2014-07-29 2.649 340,928,432 +120,822 8.61% 902,954,948
2014-07-30 2014-07-28 2.649 340,807,610 -1,755,699 8.61% 902,634,949
2014-07-29 2014-07-25 2.617 342,563,309 -7,392,267 8.65% 896,397,529
2014-07-28 2014-07-24 2.564 349,955,576 +364,355 8.84% 897,203,865
2014-07-25 2014-07-23 2.553 349,591,221 -653,196 8.83% 892,566,151
2014-07-23 2014-07-21 2.521 350,244,417 +1,933,157 8.85% 883,102,330
2014-07-22 2014-07-18 2.553 348,311,260 +2,423,997 8.80% 889,298,192
2014-07-21 2014-07-17 2.596 345,887,263 +532,374 8.74% 897,766,729
2014-07-18 2014-07-16 2.617 345,354,889 +1,242,204 8.73% 903,702,355
2014-07-17 2014-07-15 2.606 344,112,685 +929,199 8.69% 896,806,282
2014-07-16 2014-07-14 2.649 343,183,486 +1,228,321 8.67% 908,927,498
2014-07-15 2014-07-11 2.649 341,955,165 +20,709,698 8.64% 905,674,268
2014-07-14 2014-07-10 2.617 321,245,467 +262,411 8.12% 840,614,378
2014-07-11 2014-07-09 2.638 320,983,056 +5,045,088 8.11% 846,728,752
2014-07-10 2014-07-08 2.649 315,937,968 +126,486 7.98% 836,767,264
2014-07-04 2014-07-02 2.532 315,811,482 -183,122 7.98% 799,629,244
2014-07-03 2014-06-30 2.532 315,994,604 +504,584 7.98% 800,092,906
2014-06-30 2014-06-26 2.553 315,490,020 +292,617 7.97% 805,499,955
2014-06-26 2014-06-24 2.532 315,197,403 +47,196 7.96% 798,074,407
2014-06-25 2014-06-23 2.532 315,150,207 +958,271 7.96% 797,954,907
2014-06-24 2014-06-20 2.564 314,191,936 +3,822,893 7.94% 805,514,296
2014-06-23 2014-06-19 2.553 310,369,043 +749,476 7.84% 792,425,225
2014-06-20 2014-06-18 2.574 309,619,567 +132,150 7.82% 797,071,948
2014-06-18 2014-06-16 2.627 309,487,417 -477,626 7.82% 813,125,404
2014-06-17 2014-06-13 2.691 309,965,043 -5,457,542 7.83% 834,083,033
2014-06-16 2014-06-12 2.701 315,422,585 +26,430 7.97% 852,110,309
2014-06-13 2014-06-11 2.691 315,396,155 +238,874 7.97% 848,697,579
2014-06-12 2014-06-10 2.670 315,157,281 -1,468,795 7.96% 841,377,198
2014-06-11 2014-06-09 2.532 316,626,076 -492,728 8.00% 801,691,782
2014-06-10 2014-06-06 2.521 317,118,804 -1,206,370 8.01% 799,579,782
2014-06-09 2014-06-05 2.521 318,325,174 -135,926 8.04% 802,621,510
2014-06-06 2014-06-04 2.490 318,461,100 -313,382 8.05% 792,842,834
2014-06-05 2014-06-03 2.511 318,774,482 -409,663 8.05% 800,377,271
2014-06-04 2014-05-30 2.490 319,184,145 +353,027 8.06% 794,642,932
2014-06-03 2014-05-29 2.521 318,831,118 +428,542 8.06% 803,897,191
2014-05-30 2014-05-28 2.511 318,402,576 -294,505 8.04% 799,443,491
2014-05-29 2014-05-27 2.521 318,697,081 -437,980 8.05% 803,559,232
2014-05-28 2014-05-26 2.553 319,135,061 +113,270 8.06% 814,806,368
2014-05-27 2014-05-23 2.574 319,021,791 +171,795 8.06% 821,276,649
2014-05-26 2014-05-22 2.553 318,849,996 -368,131 8.06% 814,078,548
2014-05-23 2014-05-21 2.585 319,218,127 -81,177 8.07% 825,163,907
2014-05-21 2014-05-19 2.521 319,299,304 +232,205 8.07% 805,077,670
2014-05-20 2014-05-16 2.574 319,067,099 -64,755 8.06% 821,393,288
2014-05-19 2014-05-15 2.585 319,131,854 -149,516 8.06% 824,940,896
2014-05-16 2014-05-14 2.564 319,281,370 +192,561 8.07% 818,562,409
2014-05-15 2014-05-13 2.458 319,088,809 +353,028 8.06% 784,264,235
2014-05-14 2014-05-12 2.437 318,735,781 +1,110,054 8.05% 776,643,136
2014-05-13 2014-05-09 2.437 317,625,727 +794,785 8.02% 773,938,338
2014-05-12 2014-05-08 2.458 316,830,942 -1,330,934 8.00% 778,714,794
2014-05-09 2014-05-07 2.447 318,161,876 +1,495,177 8.04% 778,615,367
2014-05-08 2014-05-05 2.468 316,666,699 +1,723,699 8.00% 781,665,903
2014-05-07 2014-05-02 2.490 314,943,000 +4,153,266 7.96% 784,084,150
2014-05-05 2014-04-30 2.532 310,789,734 -2,148,370 7.85% 786,914,265
2014-05-02 2014-04-29 2.500 312,938,104 -5,470,985 7.91% 782,408,036
2014-04-30 2014-04-28 2.468 318,409,089 +377,569 8.04% 785,966,851
2014-04-29 2014-04-25 2.500 318,031,520 +377,570 8.04% 795,142,597
2014-04-28 2014-04-24 2.521 317,653,950 -177,458 8.03% 800,929,093
2014-04-25 2014-04-23 2.553 317,831,408 -192,560 8.03% 811,477,919
2014-04-24 2014-04-22 2.574 318,023,968 -672,074 8.03% 818,707,894
2014-04-23 2014-04-17 2.649 318,696,042 -551,252 8.05% 844,072,072
2014-04-22 2014-04-16 2.649 319,247,294 +254,859 8.07% 845,532,072
2014-04-17 2014-04-15 2.680 318,992,435 -892,010 8.06% 854,995,359
2014-04-16 2014-04-14 2.723 319,884,445 +134,037 8.08% 870,941,726
2014-04-15 2014-04-11 2.776 319,750,408 +432,657 8.08% 887,514,078
2014-04-11 2014-04-09 2.797 319,317,751 +94,392 8.07% 893,078,925
2014-04-09 2014-04-07 2.670 319,223,359 +279,402 8.07% 852,232,430
2014-04-08 2014-04-04 2.765 318,943,957 +140,942 8.06% 881,896,741
2014-04-07 2014-04-03 2.776 318,803,015 +188,785 8.05% 884,884,450
2014-04-04 2014-04-02 2.754 318,614,230 -13,404 8.05% 877,609,607
2014-04-03 2014-04-01 2.712 318,627,634 -1,527,081 8.05% 864,144,273
2014-04-02 2014-03-31 2.733 320,154,715 +232,026 8.09% 875,069,325
2014-04-01 2014-03-28 2.712 319,922,689 -124,985 8.08% 867,656,569
2014-03-31 2014-03-27 2.659 320,047,674 -405,415 8.09% 851,042,500
2014-03-28 2014-03-26 2.691 320,453,089 +1,203,206 8.10% 862,305,252
2014-03-27 2014-03-25 2.712 319,249,883 -1,626,590 8.07% 865,831,864
2014-03-26 2014-03-24 2.776 320,876,473 +468,564 8.11% 890,639,637
2014-03-25 2014-03-21 2.701 320,407,909 +2,437,477 8.10% 865,578,101
2014-03-24 2014-03-20 2.723 317,970,432 +377,570 8.03% 865,730,489
2014-03-21 2014-03-19 2.818 317,592,862 +820,270 8.02% 894,983,898
2014-03-20 2014-03-18 2.776 316,772,592 +195,159 8.00% 879,248,714
2014-03-19 2014-03-17 2.807 316,577,433 +5,286 8.00% 888,768,553
2014-03-18 2014-03-14 2.701 316,572,147 -120,822 8.00% 855,215,837
2014-03-17 2014-03-13 2.765 316,692,969 +188,785 8.00% 875,672,641
2014-03-14 2014-03-12 2.765 316,504,184 -1,750,036 8.00% 875,150,641
2014-03-13 2014-03-11 2.797 318,254,220 -477,625 8.04% 890,104,405
2014-03-12 2014-03-10 2.818 318,731,845 +426,653 8.05% 898,193,578
2014-03-11 2014-03-07 2.860 318,305,192 -1,453,336 8.04% 910,479,851
2014-03-10 2014-03-06 2.860 319,758,528 -721,158 8.08% 914,636,971
2014-03-07 2014-03-05 2.882 320,479,686 -860,859 8.10% 923,490,140
2014-03-06 2014-03-04 2.882 321,340,545 -906,167 8.12% 925,970,780
2014-03-05 2014-03-03 2.903 322,246,712 +471,962 8.14% 935,409,788
2014-03-04 2014-02-28 2.988 321,774,750 +2,442,165 8.13% 961,311,023
2014-03-03 2014-02-27 2.988 319,332,585 +2,374,913 8.07% 954,014,987
2014-02-28 2014-02-26 2.913 316,957,672 +962,803 8.01% 923,414,765
2014-02-27 2014-02-25 2.871 315,994,869 -1,181,793 7.98% 907,219,077
2014-02-26 2014-02-24 2.913 317,176,662 -1,306,391 8.01% 924,052,764
2014-02-25 2014-02-21 3.019 318,483,053 +254,859 8.05% 961,599,082
2014-02-24 2014-02-20 3.157 318,228,194 +1,325,270 8.04% 1,004,656,898
2014-02-21 2014-02-19 3.189 316,902,924 +7,842,123 8.01% 1,010,544,853
2014-02-20 2014-02-18 3.115 309,060,801 +7,638,235 7.81% 962,618,289
2014-02-19 2014-02-17 3.072 301,422,566 +2,535,380 7.62% 926,054,642
2014-02-18 2014-02-14 3.093 298,887,186 +8,904,982 7.55% 924,598,107
2014-02-17 2014-02-13 3.030 289,982,204 -428,542 7.33% 878,618,274
2014-02-14 2014-02-12 2.935 290,410,746 +275,769 7.34% 852,227,028
2014-02-13 2014-02-11 2.860 290,134,977 +2,473,081 7.33% 829,901,796
2014-02-12 2014-02-10 2.765 287,661,896 +1,144,036 7.27% 795,400,204
2014-02-11 2014-02-07 2.744 286,517,860 +1,344,670 7.24% 786,166,104
2014-02-10 2014-02-06 2.596 285,173,190 +1,814,223 7.20% 740,180,485
2014-02-07 2014-02-05 2.638 283,358,967 +358,691 7.16% 747,479,282
2014-02-06 2014-02-04 2.659 283,000,276 +849,532 7.15% 752,529,333
2014-02-05 2014-01-30 2.786 282,150,744 +2,625,997 7.13% 786,139,830
2014-02-04 2014-01-28 2.712 279,524,747 +1,363,027 7.06% 758,094,037
2014-01-29 2014-01-27 2.754 278,161,720 +2,477,916 7.03% 766,184,855
2014-01-28 2014-01-24 2.818 275,683,804 +889,177 6.97% 776,883,221
2014-01-27 2014-01-23 2.903 274,794,627 +744,190 6.94% 797,667,049
2014-01-24 2014-01-22 2.924 274,050,437 +615,438 6.92% 801,313,452
2014-01-23 2014-01-21 2.882 273,434,999 +2,847,159 6.91% 787,926,775
2014-01-22 2014-01-20 2.882 270,587,840 -16,991 6.84% 779,722,438
2014-01-21 2014-01-17 2.903 270,604,831 -477,625 6.84% 785,505,012
2014-01-20 2014-01-16 2.913 271,082,456 +1,353,587 6.85% 789,763,317
2014-01-17 2014-01-15 2.966 269,728,869 +318,103 6.81% 800,107,451
2014-01-16 2014-01-14 2.935 269,410,766 +111,383 6.81% 790,601,380
2014-01-15 2014-01-13 2.945 269,299,383 +107,607 6.80% 793,127,497
2014-01-14 2014-01-10 2.966 269,191,776 +188,785 6.80% 798,514,251
2014-01-13 2014-01-09 2.945 269,002,991 -179,346 6.80% 792,254,577
2014-01-10 2014-01-08 2.966 269,182,337 -156,691 6.80% 798,486,252
2014-01-09 2014-01-07 2.977 269,339,028 -361,827 6.80% 801,804,447
2014-01-08 2014-01-06 2.977 269,700,855 -1,320,550 6.81% 802,881,582
2014-01-07 2014-01-03 3.040 271,021,405 -381,345 6.85% 824,040,091
2014-01-06 2014-01-02 3.125 271,402,750 -126,486 6.86% 848,201,648
2014-01-03 2013-12-31 3.093 271,529,236 -528,488 6.86% 839,967,149
2014-01-02 2013-12-27 3.146 272,057,724 -94,393 6.87% 856,013,004
2013-12-30 2013-12-24 3.062 272,152,117 -14,680,720 6.88% 833,244,416
2013-12-27 2013-12-20 2.998 286,832,837 -2,115,712 7.25% 859,959,812
2013-12-23 2013-12-19 3.030 288,948,549 +84,954 7.30% 875,486,399
2013-12-20 2013-12-18 3.083 288,863,595 +1,512,921 7.30% 890,530,202
2013-12-19 2013-12-17 3.093 287,350,674 +2,384,353 7.26% 888,910,270
2013-12-18 2013-12-16 3.083 284,966,321 +4,921,043 7.20% 878,515,396
2013-12-17 2013-12-13 3.168 280,045,278 +2,875,293 7.08% 887,078,993
2013-12-16 2013-12-12 3.083 277,169,985 -1,851,129 7.00% 854,480,271
2013-12-13 2013-12-11 3.083 279,021,114 -1,119,657 7.05% 860,187,069
2013-12-12 2013-12-10 3.189 280,140,771 -1,110,534 7.08% 893,317,141
2013-12-11 2013-12-09 3.221 281,251,305 -492,729 7.11% 905,797,217
2013-12-10 2013-12-06 3.284 281,744,034 +564,467 7.12% 925,292,996
2013-12-09 2013-12-05 3.263 281,179,567 +2,636,647 7.10% 917,481,522
2013-12-06 2013-12-04 3.316 278,542,920 +1,781,503 7.04% 923,632,729
2013-12-05 2013-12-03 3.305 276,761,417 +1,236,541 6.99% 914,793,335
2013-12-04 2013-12-02 3.369 275,524,876 +10,880,884 6.96% 928,219,714
2013-12-03 2013-11-29 3.284 264,643,992 -4,149,491 6.69% 869,133,691
2013-12-02 2013-11-28 3.221 268,793,483 -3,785,137 6.79% 865,675,588
2013-11-29 2013-11-27 3.337 272,578,620 -466,298 6.89% 909,630,878
2013-11-28 2013-11-26 3.337 273,044,918 +464,474 6.90% 911,186,977
2013-11-27 2013-11-25 3.337 272,580,444 +4,292,684 6.89% 909,636,965
2013-11-26 2013-11-22 3.464 268,287,760 +12,605,165 6.78% 929,418,824
2013-11-25 2013-11-21 3.401 255,682,595 +16,471,443 6.46% 869,498,926
2013-11-22 2013-11-20 3.115 239,211,152 -2,822,333 6.04% 745,060,613
2013-11-21 2013-11-19 3.009 242,033,485 +2,337,156 6.11% 728,210,013
2013-11-20 2013-11-18 3.115 239,696,329 +4,615,472 6.06% 746,571,773
2013-11-19 2013-11-15 2.892 235,080,857 -3,496,296 5.94% 679,896,436
2013-11-18 2013-11-14 2.797 238,577,153 -50,972 6.03% 667,260,829
2013-11-15 2013-11-13 2.754 238,628,125 -4,127,891 6.03% 657,291,217
2013-11-14 2013-11-12 2.744 242,756,016 -9,631,584 6.13% 666,089,546
2013-11-13 2013-11-11 2.754 252,387,600 +9,876,367 6.38% 695,191,117
2013-11-12 2013-11-08 2.765 242,511,233 -2,666,586 6.13% 670,556,257
2013-11-11 2013-11-07 2.850 245,177,819 -288,841 6.19% 698,708,955
2013-11-08 2013-11-06 2.892 245,466,660 -1,872,047 6.20% 709,934,060
2013-11-07 2013-11-05 2.924 247,338,707 +9,871,805 6.25% 723,209,330
2013-11-06 2013-11-04 2.903 237,466,902 +621,103 6.00% 689,313,052
2013-11-05 2013-11-01 2.935 236,845,799 -835,503 5.98% 695,037,612
2013-11-04 2013-10-31 2.839 237,681,302 -215,214 6.01% 674,827,332
2013-11-01 2013-10-30 2.829 237,896,516 -1,989,548 6.01% 672,918,077
2013-10-31 2013-10-29 2.818 239,886,064 +106,088 6.06% 676,004,377
2013-10-30 2013-10-28 2.829 239,779,976 -405,887 6.06% 678,245,664
2013-10-29 2013-10-25 2.818 240,185,863 -1,357,877 6.07% 676,849,217
2013-10-28 2013-10-24 2.860 241,543,740 +905,914 6.10% 690,911,471
2013-10-25 2013-10-23 2.892 240,637,826 +73,626 6.08% 695,968,197
2013-10-24 2013-10-22 2.966 240,564,200 +135,926 6.08% 713,595,136
2013-10-23 2013-10-21 2.956 240,428,274 +4,737,723 6.07% 710,644,819
2013-10-22 2013-10-18 2.988 235,690,551 +1,838,764 5.95% 704,132,082
2013-10-21 2013-10-17 2.966 233,851,787 +1,791,144 5.91% 693,683,839
2013-10-18 2013-10-16 2.966 232,060,643 +2,188,919 5.86% 688,370,697
2013-10-17 2013-10-15 2.871 229,871,724 +2,095,512 5.81% 659,960,125
2013-10-16 2013-10-11 2.818 227,776,212 +1,523,494 5.75% 641,878,539
2013-10-15 2013-10-10 2.807 226,252,718 +2,059,643 5.72% 635,188,361
2013-10-11 2013-10-09 2.786 224,193,075 +5,726,945 5.66% 624,655,825
2013-10-10 2013-10-08 2.733 218,466,130 +3,067,754 5.52% 597,126,952
2013-10-09 2013-10-07 2.617 215,398,376 +2,416,446 5.44% 563,640,550
2013-10-08 2013-10-04 2.649 212,981,930 +2,089,504 5.38% 564,086,387
2013-10-07 2013-10-03 2.691 210,892,426 +2,571,249 5.33% 567,489,136
2013-10-04 2013-10-02 2.638 208,321,177 +2,354,147 5.26% 549,535,332
2013-10-03 2013-09-30 2.691 205,967,030 +2,781,745 5.20% 554,235,418
2013-10-02 2013-09-27 2.744 203,185,285 +1,431,437 5.13% 557,512,833
2013-09-30 2013-09-26 2.754 201,753,848 +18,849,103 5.10% 555,722,559
2013-09-27 2013-09-25 2.733 182,904,745 -11,924,595 4.62% 499,928,080
2013-09-26 2013-09-24 2.818 194,829,340 +16,145,258 4.92% 549,033,505
2013-09-25 2013-09-23 2.829 178,684,082 +1,716,055 4.51% 505,428,793
2013-09-24 2013-09-19 2.892 176,968,027 +7,793,038 4.47% 511,823,601
2013-09-23 2013-09-18 2.871 169,174,989 +2,625,998 4.27% 485,700,220
2013-09-19 2013-09-17 2.871 166,548,991 -8,743,646 4.21% 478,160,998
2013-09-18 2013-09-16 2.892 175,292,637 +20,147,180 4.43% 506,978,070
2013-09-17 2013-09-13 2.871 155,145,457 +2,467,418 3.92% 445,421,531
2013-09-16 2013-09-12 2.776 152,678,039 -13,125,176 3.86% 423,780,254
2013-09-13 2013-09-11 2.765 165,803,215 +508,141 4.19% 458,454,571
2013-09-12 2013-09-10 2.807 165,295,074 -472,304 4.18% 464,054,125
2013-09-11 2013-09-09 2.649 165,767,378 -1,053,419 4.19% 439,037,816
2013-09-09 2013-09-05 2.490 166,820,797 -1,948,260 4.21% 415,318,146
2013-09-06 2013-09-04 2.479 168,769,057 -1,773,705 4.26% 418,380,595
2013-09-05 2013-09-03 2.500 170,542,762 -1,552,095 4.31% 426,391,116
2013-09-04 2013-09-02 2.511 172,094,857 +2,849,232 4.35% 432,094,850
2013-09-03 2013-08-30 2.511 169,245,625 -239,304 4.28% 424,941,013
2013-09-02 2013-08-29 2.490 169,484,929 -730,597 4.28% 421,950,786
2013-08-30 2013-08-28 2.521 170,215,526 -419,235 4.30% 429,179,511
2013-08-29 2013-08-27 2.617 170,634,761 -698,504 4.31% 446,506,015
2013-08-28 2013-08-26 2.606 171,333,265 +989,233 4.33% 446,518,699
2013-08-26 2013-08-22 2.606 170,344,032 +2,071,347 4.30% 443,940,618
2013-08-23 2013-08-21 2.596 168,272,685 +726,822 4.25% 436,759,702
2013-08-22 2013-08-20 2.553 167,545,863 -1,132,709 4.23% 427,773,231
2013-08-21 2013-08-19 2.733 168,678,572 -37,757 4.26% 461,044,106
2013-08-20 2013-08-16 2.754 168,716,329 -1,263,915 4.26% 464,722,091
2013-08-19 2013-08-15 2.754 169,980,244 -389,520 4.29% 468,203,492
2013-08-16 2013-08-13 2.659 170,369,764 +4,428,893 4.30% 453,032,225
2013-08-15 2013-08-12 2.553 165,940,871 -3,016,144 4.19% 423,675,412
2013-08-13 2013-08-09 2.490 168,957,015 -56,635 4.27% 420,636,488
2013-08-12 2013-08-08 2.468 169,013,650 -6,392 4.27% 417,196,402
2013-08-09 2013-08-07 2.468 169,020,042 +1,595,232 4.27% 417,212,180
2013-08-08 2013-08-06 2.532 167,424,810 -71,738 4.23% 423,916,741
2013-08-07 2013-08-05 2.543 167,496,548 -290,728 4.23% 425,872,851
2013-08-06 2013-08-02 2.553 167,787,276 -849,356 4.24% 428,389,599
2013-08-05 2013-08-01 2.521 168,636,632 -828,765 4.26% 425,198,505
2013-08-02 2013-07-31 2.521 169,465,397 -75,514 4.28% 427,288,144
2013-08-01 2013-07-30 2.511 169,540,911 -615,439 4.28% 425,682,416
2013-07-31 2013-07-29 2.543 170,156,350 +2,802,121 4.30% 432,635,602
2013-07-30 2013-07-26 2.574 167,354,229 +831,466 4.23% 430,829,881
2013-07-29 2013-07-25 2.585 166,522,763 -487,065 4.21% 430,453,543
2013-07-26 2013-07-24 2.596 167,009,828 +1,297,861 4.22% 433,481,897
2013-07-25 2013-07-23 2.649 165,711,967 -4,744,163 4.19% 438,891,059
2013-07-24 2013-07-22 2.532 170,456,130 -3,776 4.31% 431,591,991
2013-07-23 2013-07-19 2.553 170,459,906 +579,122 4.31% 435,213,281
2013-07-22 2013-07-18 2.511 169,880,784 -56,636 4.29% 426,535,767
2013-07-19 2013-07-17 2.532 169,937,420 -549,364 4.29% 430,278,627
2013-07-18 2013-07-16 2.574 170,486,784 -394,002 4.31% 438,894,203
2013-07-17 2013-07-15 2.585 170,880,786 -1,284,681 4.32% 441,718,828
2013-07-16 2013-07-12 2.574 172,165,467 +1,348,987 4.35% 443,215,736
2013-07-15 2013-07-11 2.532 170,816,480 -2,471,193 4.32% 432,504,391
2013-07-12 2013-07-10 2.437 173,287,673 +2,971,473 4.38% 422,239,013
2013-07-11 2013-07-09 2.437 170,316,200 -638,093 4.30% 414,998,615
2013-07-10 2013-07-08 2.426 170,954,293 -54,748 4.32% 414,742,313
2013-07-09 2013-07-05 2.479 171,009,041 +377,570 4.32% 423,933,543
2013-07-08 2013-07-04 2.479 170,631,471 +39,702 4.31% 422,997,543
2013-07-05 2013-07-03 2.468 170,591,769 -235,981 4.31% 421,091,860
2013-07-04 2013-07-02 2.553 170,827,750 +411,551 4.32% 436,152,449
2013-07-03 2013-06-28 2.543 170,416,199 -16,179,233 4.31% 433,296,288
2013-07-02 2013-06-27 2.500 186,595,432 +3,776 4.71% 466,526,011
2013-06-28 2013-06-26 2.458 186,591,656 +1,503,098 4.71% 458,609,510
2013-06-27 2013-06-25 2.373 185,088,558 -1,727,381 4.68% 439,228,430
2013-06-26 2013-06-24 2.426 186,815,939 -1,630,203 4.72% 453,223,335
2013-06-25 2013-06-21 2.521 188,446,142 -2,508,608 4.76% 475,145,981
2013-06-24 2013-06-20 2.511 190,954,750 -6,666,531 4.82% 479,448,169
2013-06-21 2013-06-19 2.553 197,621,281 +17,485,298 4.99% 504,560,914
2013-06-20 2013-06-18 2.574 180,135,983 +221,940 5.46% 463,734,706
2013-06-19 2013-06-17 2.574 179,914,043 -523,151 5.45% 463,163,353
2013-06-18 2013-06-14 2.553 180,437,194 -1,890,306 5.47% 460,687,003
2013-06-17 2013-06-13 2.532 182,327,500 -3,367,072 5.53% 461,650,096
2013-06-14 2013-06-11 2.532 185,694,572 -4,373,883 5.63% 470,175,465
2013-06-13 2013-06-10 2.490 190,068,455 -7,354,963 5.76% 473,195,667
2013-06-11 2013-06-07 2.585 197,423,418 -7,551,394 5.99% 510,330,289
2013-06-10 2013-06-06 2.701 204,974,812 -3,671,866 6.21% 553,736,982
2013-06-07 2013-06-05 2.691 208,646,678 -2,717,558 6.33% 561,446,066
2013-06-06 2013-06-04 2.701 211,364,236 -4,228,780 6.41% 570,997,934
2013-06-05 2013-06-03 2.691 215,593,016 +7,099,254 6.54% 580,137,925
2013-06-04 2013-05-31 2.701 208,493,762 -4,463,818 6.32% 563,243,383
2013-06-03 2013-05-30 2.850 212,957,580 -1,457,419 6.46% 606,887,560
2013-05-31 2013-05-29 2.935 214,414,999 -1,222,054 6.50% 629,213,140
2013-05-30 2013-05-28 2.998 215,637,053 -1,940,463 6.54% 646,506,173
2013-05-29 2013-05-27 2.924 217,577,516 -4,739 6.60% 636,188,697
2013-05-28 2013-05-24 2.945 217,582,255 +136,737 6.60% 640,812,717
2013-05-27 2013-05-23 2.988 217,445,518 -325,778 6.59% 649,624,538
2013-05-24 2013-05-22 3.030 217,771,296 -7,585,375 6.60% 659,826,147
2013-05-23 2013-05-21 3.051 225,356,671 -11,148,836 6.83% 687,583,994
2013-05-22 2013-05-20 3.093 236,505,507 +1,900,301 7.17% 731,622,346
2013-05-21 2013-05-16 3.093 234,605,206 -4,217,454 7.11% 725,743,824
2013-05-20 2013-05-15 3.146 238,822,660 -6,954,232 7.24% 751,440,906
2013-05-16 2013-05-14 3.242 245,776,892 -1,306,391 7.45% 796,755,971
2013-05-15 2013-05-13 3.348 247,083,283 +4,451,556 7.49% 827,167,187
2013-05-14 2013-05-10 3.411 242,631,727 +4,143,828 7.36% 827,687,342
2013-05-13 2013-05-09 3.411 238,487,899 -3,158,371 7.23% 813,551,540
2013-05-10 2013-05-08 3.327 241,646,270 +1,829,325 7.33% 803,845,521
2013-05-09 2013-05-07 3.348 239,816,945 +2,569,362 7.27% 802,841,477
2013-05-08 2013-05-06 3.316 237,247,583 +8,640,683 7.19% 786,699,704
2013-05-07 2013-05-03 3.327 228,606,900 +1,757,587 6.93% 760,469,560
2013-05-06 2013-05-02 3.369 226,849,313 -1,944,484 6.88% 764,235,910
2013-05-03 2013-04-30 3.295 228,793,797 -2,484,229 6.94% 753,819,707
2013-05-02 2013-04-29 3.284 231,278,026 -18,006,300 7.01% 759,554,460
2013-04-30 2013-04-26 3.432 249,284,326 +2,829,885 7.56% 855,663,162
2013-04-29 2013-04-25 3.517 246,454,441 +3,123,033 7.47% 866,837,287
2013-04-26 2013-04-24 3.432 243,331,408 +4,210,251 7.38% 835,229,897
2013-04-25 2013-04-23 3.316 239,121,157 +1,585,837 7.25% 792,912,370
2013-04-24 2013-04-22 3.401 237,535,320 -1,572,578 7.20% 807,785,550
2013-04-23 2013-04-19 3.411 239,107,898 +4,292,968 7.25% 815,666,537
2013-04-22 2013-04-18 3.411 234,814,930 -327,617 7.12% 801,021,975
2013-04-19 2013-04-17 3.485 235,142,547 +2,914,838 7.13% 819,577,389
2013-04-18 2013-04-16 3.475 232,227,709 -98,168 7.04% 806,957,633
2013-04-17 2013-04-15 3.316 232,325,877 -521,046 7.04% 770,379,602
2013-04-16 2013-04-12 3.464 232,846,923 -102,897 7.06% 806,642,515
2013-04-15 2013-04-11 3.475 232,949,820 +2,335,234 7.06% 809,466,864
2013-04-12 2013-04-10 3.369 230,614,586 -116,579 6.99% 776,920,793
2013-04-11 2013-04-09 3.432 230,731,165 -3,809,634 7.00% 791,979,830
2013-04-10 2013-04-08 3.380 234,540,799 -673,962 7.11% 792,632,610
2013-04-09 2013-04-05 3.284 235,214,761 +1,672,644 7.13% 772,483,334
2013-04-08 2013-04-03 3.581 233,542,117 +64,186 7.08% 836,266,626
2013-04-05 2013-04-02 3.666 233,477,931 -1,083,500 7.08% 855,824,642
2013-04-03 2013-03-28 3.581 234,561,431 +117,188 7.11% 839,916,581
2013-04-02 2013-03-27 3.570 234,444,243 -197,780 7.11% 837,013,236
2013-03-28 2013-03-26 3.528 234,642,023 -1,069,159 7.11% 827,776,094
2013-03-27 2013-03-25 3.591 235,711,182 +1,432,877 7.15% 846,530,746
2013-03-26 2013-03-22 3.623 234,278,305 +353,028 7.10% 848,830,608
2013-03-25 2013-03-21 3.676 233,925,277 +164,243 7.09% 859,942,631
2013-03-22 2013-03-20 3.719 233,761,034 +1,415,320 7.09% 869,244,774
2013-03-21 2013-03-19 3.528 232,345,714 -96,280 7.04% 819,675,117
2013-03-20 2013-03-18 3.581 232,441,994 +26,834 7.05% 832,327,310
2013-03-19 2013-03-15 3.517 232,415,160 +543,701 7.05% 817,457,888
2013-03-18 2013-03-14 3.464 231,871,459 +273,738 7.03% 803,263,253
2013-03-15 2013-03-13 3.422 231,597,721 +581,457 7.02% 792,500,703
2013-03-14 2013-03-12 3.358 231,016,264 -939,420 7.00% 775,826,609
2013-03-13 2013-03-11 3.432 231,955,684 -11,327 7.03% 796,182,966
2013-03-12 2013-03-08 3.560 231,967,011 +205,776 7.03% 825,711,544
2013-03-11 2013-03-07 3.528 231,761,235 +20,766 7.03% 817,613,177
2013-03-08 2013-03-06 3.496 231,740,469 -2,920,502 7.03% 810,174,694
2013-03-07 2013-03-05 3.422 234,660,971 +2,065,307 7.11% 802,982,791
2013-03-06 2013-03-04 3.380 232,595,664 +564,466 7.05% 786,059,010
2013-03-05 2013-03-01 3.517 232,031,198 +50,397 7.03% 816,107,405
2013-03-04 2013-02-28 3.517 231,980,801 +2,450,428 7.03% 815,930,147
2013-03-01 2013-02-27 3.348 229,530,373 +362,467 6.96% 768,404,850
2013-02-28 2013-02-26 3.327 229,167,906 +738,177 6.95% 762,335,768
2013-02-27 2013-02-25 3.401 228,429,729 -709,831 6.93% 776,820,198
2013-02-26 2013-02-22 3.422 229,139,560 -1,632,989 6.95% 784,089,159
2013-02-25 2013-02-21 3.549 230,772,549 +324,710 7.00% 819,014,907
2013-02-22 2013-02-20 3.570 230,447,839 +205,775 6.99% 822,745,268
2013-02-21 2013-02-19 3.570 230,242,064 -462,728 6.98% 822,010,610
2013-02-20 2013-02-18 3.708 230,704,792 +709,831 6.99% 855,435,978
2013-02-19 2013-02-15 3.750 229,994,961 -2,729,829 6.97% 862,550,310
2013-02-18 2013-02-14 3.814 232,724,790 +894,840 7.06% 887,581,007
2013-02-15 2013-02-08 3.750 231,829,950 +1,122,949 7.03% 869,432,071
2013-02-14 2013-02-07 3.803 230,707,001 -1,734,933 6.99% 877,441,305
2013-02-08 2013-02-06 3.867 232,441,934 +1,817,998 7.05% 898,814,763
2013-02-07 2013-02-05 3.697 230,623,936 +1,266,746 6.99% 852,692,924
2013-02-06 2013-02-04 3.814 229,357,190 +4,085,305 6.95% 874,737,434
2013-02-05 2013-02-01 3.824 225,271,885 +105,076 6.83% 861,543,177
2013-02-04 2013-01-31 3.740 225,166,809 -4,017,321 6.83% 842,057,854
2013-02-01 2013-01-30 3.750 229,184,130 +919,004 6.95% 859,509,449
2013-01-31 2013-01-29 3.793 228,265,126 -47,196 6.92% 865,735,935
2013-01-30 2013-01-28 3.814 228,312,322 +1,087,401 6.92% 870,752,448
2013-01-29 2013-01-25 3.740 227,224,921 -28,318 6.89% 849,754,589
2013-01-28 2013-01-24 3.814 227,253,239 +1,500,840 6.89% 866,713,248
2013-01-25 2013-01-23 3.867 225,752,399 +199,915,918 6.84% 872,947,430
2013-01-21 2013-01-17 3.877 25,836,481 -2,288,073 0.78% 100,179,140
2013-01-18 2013-01-16 3.877 28,124,554 -4,398,687 0.85% 109,050,982
2013-01-17 2013-01-15 3.824 32,523,241 +7,738,291 0.99% 124,383,815
2013-01-16 2013-01-14 3.793 24,784,950 +970,354 0.75% 94,001,314
2013-01-15 2013-01-11 3.676 23,814,596 +694,729 0.72% 87,545,846
2013-01-14 2013-01-10 3.761 23,119,867 -852,195 0.70% 86,951,392
2013-01-11 2013-01-09 3.475 23,972,062 -90,617 0.73% 83,299,441
2013-01-10 2013-01-08 3.411 24,062,679 -305,831 0.73% 82,084,792
2013-01-09 2013-01-07 3.411 24,368,510 -292,617 0.74% 83,128,070
2013-01-08 2013-01-04 3.380 24,661,127 +690,954 0.75% 83,342,487
2013-01-07 2013-01-03 3.369 23,970,173 -483,289 0.73% 80,753,460
2013-01-03 2012-12-31 3.274 24,453,462 +478,399 0.74% 80,050,064
2013-01-02 2012-12-27 3.221 23,975,063 -1,631,101 0.73% 77,214,025
2012-12-21 2012-12-19 3.369 25,606,164 -1,540,041 0.78% 86,264,974
2012-12-20 2012-12-18 3.327 27,146,205 -40,796 0.82% 90,302,885
2012-12-19 2012-12-17 3.390 27,187,001 +1,130,546 0.82% 92,166,720
2012-12-18 2012-12-14 3.189 26,056,455 -153,059 0.79% 83,089,219
2012-12-17 2012-12-13 3.115 26,209,514 -177,315 0.79% 81,633,638
2012-12-14 2012-12-12 3.062 26,386,829 +332,262 0.80% 80,788,194
2012-12-13 2012-12-11 2.966 26,054,567 +132,149 0.79% 77,286,696
2012-12-12 2012-12-10 3.072 25,922,418 +1,219,517 0.79% 79,640,937
2012-12-11 2012-12-07 2.913 24,702,901 -547,424 0.75% 71,968,674
2012-12-10 2012-12-06 2.807 25,250,325 -303,996 0.77% 70,888,486
2012-12-07 2012-12-05 2.786 25,554,321 -71,738 0.77% 71,200,484
2012-12-05 2012-12-03 2.776 25,626,059 -283,177 0.78% 71,128,879
2012-12-04 2012-11-30 2.797 25,909,236 -111,383 0.79% 72,463,847
2012-12-03 2012-11-29 2.786 26,020,619 -105,720 0.79% 72,499,703
2012-11-30 2012-11-28 2.818 26,126,339 +2,661,867 0.79% 73,624,617
2012-11-27 2012-11-23 2.871 23,464,472 -111,655 0.71% 67,366,336
2012-11-22 2012-11-20 2.786 23,576,127 -35,869 0.71% 65,688,760
2012-11-21 2012-11-19 2.850 23,611,996 -30,206 0.72% 67,289,582
2012-11-20 2012-11-16 2.839 23,642,202 -13,215 0.72% 67,125,196
2012-11-16 2012-11-14 2.860 23,655,417 +1,415,887 0.72% 67,663,931
2012-11-15 2012-11-13 2.797 22,239,530 -558,804 0.67% 62,200,286
2012-11-14 2012-11-12 2.903 22,798,334 -29,830 0.69% 66,178,440
2012-11-12 2012-11-08 2.818 22,828,164 -556,126 0.69% 64,330,285
2012-11-09 2012-11-07 2.924 23,384,290 +743,813 0.71% 68,374,808
2012-11-08 2012-11-06 2.988 22,640,477 +2,178,577 0.69% 67,639,055
2012-11-05 2012-11-01 2.903 20,461,900 +15,732,721 0.62% 59,396,297
2012-10-26 2012-10-24 2.882 4,729,179 +1,170,467 0.14% 13,627,541
2012-10-08 2012-10-04 2.596 3,558,712 -64,187 0.11% 9,236,805
2012-09-25 2012-09-21 2.553 3,622,899 +1,888 0.11% 9,249,880
2012-09-21 2012-09-19 2.553 3,621,011 +3,541,603 0.11% 9,245,060
2012-09-18 2012-09-14 2.490 79,408 +9,440 0.00% 197,695
2012-09-17 2012-09-13 2.490 69,968 +60,529 0.00% 174,193
2012-09-07 2012-09-05 2.458 9,439 +9,439 0.00% 23,199
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top