History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 172,000 | +0 | 0.00% | 560,720 |
| 2025-10-13 | 2025-10-09 | 3.260 | 172,000 | +0 | 0.00% | 560,720 |
| 2025-10-10 | 2025-10-08 | 3.020 | 172,000 | +0 | 0.00% | 519,440 |
| 2025-10-09 | 2025-10-06 | 3.140 | 172,000 | +0 | 0.00% | 540,080 |
| 2025-10-08 | 2025-10-03 | 3.140 | 172,000 | +0 | 0.00% | 540,080 |
| 2025-10-06 | 2025-10-02 | 3.170 | 172,000 | +0 | 0.00% | 545,240 |
| 2025-10-03 | 2025-09-30 | 3.330 | 172,000 | +0 | 0.00% | 572,760 |
| 2025-10-02 | 2025-09-29 | 3.120 | 172,000 | +0 | 0.00% | 536,640 |
| 2025-09-30 | 2025-09-26 | 3.080 | 172,000 | +0 | 0.00% | 529,760 |
| 2025-09-29 | 2025-09-25 | 3.070 | 172,000 | +0 | 0.00% | 528,040 |
| 2025-09-26 | 2025-09-24 | 3.020 | 172,000 | +0 | 0.00% | 519,440 |
| 2025-09-25 | 2025-09-23 | 3.030 | 172,000 | +0 | 0.00% | 521,160 |
| 2025-09-24 | 2025-09-22 | 3.080 | 172,000 | +0 | 0.00% | 529,760 |
| 2025-09-23 | 2025-09-19 | 3.160 | 172,000 | +0 | 0.00% | 543,520 |
| 2025-09-22 | 2025-09-18 | 3.120 | 172,000 | +0 | 0.00% | 536,640 |
| 2025-09-19 | 2025-09-17 | 3.210 | 172,000 | +0 | 0.00% | 552,120 |
| 2025-09-18 | 2025-09-16 | 3.060 | 172,000 | -10,000 | 0.00% | 526,320 |
| 2025-09-12 | 2025-09-10 | 3.000 | 182,000 | +10,000 | 0.00% | 546,000 |
| 2024-12-11 | 2024-12-09 | 2.750 | 172,000 | -598,000 | 0.00% | 473,000 |
| 2024-11-28 | 2024-11-26 | 2.390 | 770,000 | -80,000 | 0.01% | 1,840,300 |
| 2024-10-10 | 2024-10-08 | 2.210 | 850,000 | +370,000 | 0.02% | 1,878,500 |
| 2024-10-09 | 2024-10-07 | 2.660 | 480,000 | -76,000 | 0.01% | 1,276,800 |
| 2024-10-07 | 2024-10-03 | 2.320 | 556,000 | -20,000 | 0.01% | 1,289,920 |
| 2024-10-03 | 2024-09-30 | 2.390 | 576,000 | -42,000 | 0.01% | 1,376,640 |
| 2024-04-10 | 2024-04-08 | 1.900 | 618,000 | -8,000 | 0.01% | 1,174,200 |
| 2024-01-09 | 2024-01-05 | 2.190 | 626,000 | +46,000 | 0.01% | 1,370,940 |
| 2024-01-08 | 2024-01-04 | 2.180 | 580,000 | +44,000 | 0.01% | 1,264,400 |
| 2024-01-03 | 2023-12-29 | 2.250 | 536,000 | +318,000 | 0.01% | 1,206,000 |
| 2023-09-12 | 2023-09-07 | 2.670 | 218,000 | +20,000 | 0.00% | 582,060 |
| 2023-08-30 | 2023-08-28 | 2.740 | 198,000 | +18,000 | 0.00% | 542,520 |
| 2023-08-02 | 2023-07-31 | 3.030 | 180,000 | -20,000 | 0.00% | 545,400 |
| 2023-07-19 | 2023-07-14 | 2.850 | 200,000 | -20,000 | 0.00% | 570,000 |
| 2023-06-28 | 2023-06-26 | 2.630 | 220,000 | -2,000 | 0.00% | 578,600 |
| 2023-06-20 | 2023-06-16 | 2.750 | 222,000 | +2,000 | 0.00% | 610,500 |
| 2023-06-05 | 2023-06-01 | 2.560 | 220,000 | +20,000 | 0.00% | 563,200 |
| 2023-06-01 | 2023-05-30 | 2.690 | 200,000 | +20,000 | 0.00% | 538,000 |
| 2023-04-26 | 2023-04-24 | 3.130 | 180,000 | -6,000 | 0.00% | 563,400 |
| 2023-04-20 | 2023-04-18 | 3.290 | 186,000 | +6,000 | 0.00% | 611,940 |
| 2023-03-09 | 2023-03-07 | 3.260 | 180,000 | -20,000 | 0.00% | 586,800 |
| 2023-03-07 | 2023-03-03 | 3.300 | 200,000 | -100,000 | 0.00% | 660,000 |
| 2023-03-06 | 2023-03-02 | 3.290 | 300,000 | +100,000 | 0.01% | 987,000 |
| 2023-01-18 | 2023-01-16 | 3.400 | 200,000 | -20,000 | 0.00% | 680,000 |
| 2023-01-05 | 2023-01-03 | 3.250 | 220,000 | +20,000 | 0.00% | 715,000 |
| 2022-12-13 | 2022-12-09 | 3.340 | 200,000 | -50,000 | 0.00% | 668,000 |
| 2022-12-12 | 2022-12-08 | 3.320 | 250,000 | -112,000 | 0.00% | 830,000 |
| 2022-12-09 | 2022-12-07 | 3.200 | 362,000 | -10,000 | 0.01% | 1,158,400 |
| 2022-12-08 | 2022-12-06 | 3.010 | 372,000 | -18,000 | 0.01% | 1,119,720 |
| 2022-12-02 | 2022-11-30 | 2.900 | 390,000 | -38,000 | 0.01% | 1,131,000 |
| 2022-12-01 | 2022-11-29 | 2.770 | 428,000 | -18,000 | 0.01% | 1,185,560 |
| 2022-11-30 | 2022-11-28 | 2.690 | 446,000 | +58,000 | 0.01% | 1,199,740 |
| 2022-10-10 | 2022-10-06 | 2.950 | 388,000 | -32,000 | 0.01% | 1,144,600 |
| 2022-10-07 | 2022-10-05 | 2.790 | 420,000 | -16,000 | 0.01% | 1,171,800 |
| 2022-09-30 | 2022-09-28 | 2.730 | 436,000 | -50,000 | 0.01% | 1,190,280 |
| 2022-09-29 | 2022-09-27 | 2.760 | 486,000 | +50,000 | 0.01% | 1,341,360 |
| 2022-09-27 | 2022-09-23 | 2.620 | 436,000 | -120,000 | 0.01% | 1,142,320 |
| 2022-09-26 | 2022-09-22 | 2.630 | 556,000 | +20,000 | 0.01% | 1,462,280 |
| 2022-08-19 | 2022-08-17 | 2.850 | 536,000 | +100,000 | 0.01% | 1,527,600 |
| 2022-06-30 | 2022-06-28 | 3.020 | 436,000 | -68,000 | 0.01% | 1,316,720 |
| 2022-06-01 | 2022-05-30 | 2.770 | 504,000 | -1,038,000 | 0.01% | 1,396,080 |
| 2022-05-23 | 2022-05-19 | 2.650 | 1,542,000 | -50,000 | 0.03% | 4,086,300 |
| 2022-05-19 | 2022-05-17 | 2.630 | 1,592,000 | -50,000 | 0.03% | 4,186,960 |
| 2022-05-13 | 2022-05-11 | 2.630 | 1,642,000 | +50,000 | 0.03% | 4,318,460 |
| 2022-05-12 | 2022-05-10 | 2.610 | 1,592,000 | +120,000 | 0.03% | 4,155,120 |
| 2022-05-11 | 2022-05-06 | 2.580 | 1,472,000 | +130,000 | 0.03% | 3,797,760 |
| 2022-05-06 | 2022-05-04 | 2.740 | 1,342,000 | -20,000 | 0.03% | 3,677,080 |
| 2022-05-04 | 2022-04-29 | 2.670 | 1,362,000 | +1,000,000 | 0.03% | 3,636,540 |
| 2022-05-03 | 2022-04-28 | 2.610 | 362,000 | -120,000 | 0.01% | 944,820 |
| 2022-04-22 | 2022-04-20 | 2.640 | 482,000 | +60,000 | 0.01% | 1,272,480 |
| 2022-04-21 | 2022-04-19 | 2.650 | 422,000 | -60,000 | 0.01% | 1,118,300 |
| 2022-04-20 | 2022-04-14 | 2.670 | 482,000 | +20,000 | 0.01% | 1,286,940 |
| 2022-04-14 | 2022-04-12 | 2.660 | 462,000 | -40,000 | 0.01% | 1,228,920 |
| 2022-04-13 | 2022-04-11 | 2.510 | 502,000 | +80,000 | 0.01% | 1,260,020 |
| 2022-04-04 | 2022-03-31 | 2.640 | 422,000 | +60,000 | 0.01% | 1,114,080 |
| 2022-03-28 | 2022-03-24 | 2.680 | 362,000 | -90,000 | 0.01% | 970,160 |
| 2022-03-24 | 2022-03-22 | 2.680 | 452,000 | +272,000 | 0.01% | 1,211,360 |
| 2022-03-23 | 2022-03-21 | 2.750 | 180,000 | -102,000 | 0.00% | 495,000 |
| 2022-03-21 | 2022-03-17 | 2.910 | 282,000 | -18,000 | 0.01% | 820,620 |
| 2022-03-10 | 2022-03-08 | 2.710 | 300,000 | +54,000 | 0.01% | 813,000 |
| 2022-03-09 | 2022-03-07 | 2.850 | 246,000 | +16,000 | 0.00% | 701,100 |
| 2022-02-21 | 2022-02-17 | 3.360 | 230,000 | -246,000 | 0.00% | 772,800 |
| 2022-02-17 | 2022-02-15 | 3.230 | 476,000 | -50,000 | 0.01% | 1,537,480 |
| 2022-02-11 | 2022-02-09 | 3.230 | 526,000 | -16,000 | 0.01% | 1,698,980 |
| 2022-02-07 | 2022-01-31 | 3.020 | 542,000 | +16,000 | 0.01% | 1,636,840 |
| 2022-01-25 | 2022-01-21 | 3.230 | 526,000 | -24,000 | 0.01% | 1,698,980 |
| 2022-01-13 | 2022-01-11 | 3.130 | 550,000 | -20,000 | 0.01% | 1,721,500 |
| 2021-12-30 | 2021-12-28 | 2.940 | 570,000 | -100,000 | 0.01% | 1,675,800 |
| 2021-12-21 | 2021-12-17 | 2.820 | 670,000 | +100,000 | 0.01% | 1,889,400 |
| 2021-12-17 | 2021-12-15 | 2.860 | 570,000 | +8,000 | 0.01% | 1,630,200 |
| 2021-12-01 | 2021-11-29 | 2.750 | 562,000 | +20,000 | 0.01% | 1,545,500 |
| 2021-10-28 | 2021-10-26 | 3.010 | 542,000 | -32,000 | 0.01% | 1,631,420 |
| 2021-10-27 | 2021-10-25 | 2.980 | 574,000 | -132,000 | 0.01% | 1,710,520 |
| 2021-10-06 | 2021-10-04 | 3.150 | 706,000 | -104,000 | 0.01% | 2,223,900 |
| 2021-10-04 | 2021-09-29 | 2.980 | 810,000 | +40,000 | 0.02% | 2,413,800 |
| 2021-09-28 | 2021-09-24 | 2.980 | 770,000 | -16,000 | 0.01% | 2,294,600 |
| 2021-09-27 | 2021-09-23 | 3.000 | 786,000 | -16,000 | 0.02% | 2,358,000 |
| 2021-06-18 | 2021-06-16 | 3.380 | 802,000 | +30,000 | 0.02% | 2,710,760 |
| 2021-06-08 | 2021-06-04 | 3.430 | 772,000 | -118,000 | 0.01% | 2,647,960 |
| 2021-06-07 | 2021-06-03 | 3.500 | 890,000 | +178,000 | 0.02% | 3,115,000 |
| 2021-06-02 | 2021-05-31 | 3.500 | 712,000 | +60,000 | 0.01% | 2,492,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 652,000 | +60,000 | 0.01% | 2,379,800 |
| 2021-05-28 | 2021-05-26 | 3.680 | 592,000 | -74,000 | 0.01% | 2,178,560 |
| 2021-05-25 | 2021-05-21 | 3.570 | 666,000 | -112,000 | 0.01% | 2,377,620 |
| 2021-05-21 | 2021-05-18 | 3.600 | 778,000 | -48,000 | 0.02% | 2,800,800 |
| 2021-05-20 | 2021-05-17 | 3.460 | 826,000 | -16,000 | 0.02% | 2,857,960 |
| 2021-05-18 | 2021-05-14 | 3.420 | 842,000 | -46,000 | 0.02% | 2,879,640 |
| 2021-05-17 | 2021-05-13 | 3.360 | 888,000 | -24,000 | 0.02% | 2,983,680 |
| 2021-05-14 | 2021-05-12 | 3.410 | 912,000 | -48,000 | 0.02% | 3,109,920 |
| 2021-05-13 | 2021-05-11 | 3.370 | 960,000 | +32,000 | 0.02% | 3,235,200 |
| 2021-05-11 | 2021-05-07 | 3.370 | 928,000 | -30,000 | 0.02% | 3,127,360 |
| 2021-05-07 | 2021-05-05 | 3.300 | 958,000 | +60,000 | 0.02% | 3,161,400 |
| 2021-05-05 | 2021-05-03 | 3.360 | 898,000 | +48,000 | 0.02% | 3,017,280 |
| 2021-05-04 | 2021-04-30 | 3.410 | 850,000 | +48,000 | 0.02% | 2,898,500 |
| 2021-04-30 | 2021-04-28 | 3.490 | 802,000 | +26,000 | 0.02% | 2,798,980 |
| 2021-04-27 | 2021-04-23 | 3.530 | 776,000 | +30,000 | 0.01% | 2,739,280 |
| 2021-04-08 | 2021-04-01 | 3.650 | 746,000 | +28,000 | 0.01% | 2,722,900 |
| 2021-03-30 | 2021-03-26 | 3.670 | 718,000 | +10,000 | 0.01% | 2,635,060 |
| 2021-03-29 | 2021-03-25 | 3.610 | 708,000 | +30,000 | 0.01% | 2,555,880 |
| 2021-03-26 | 2021-03-24 | 3.600 | 678,000 | +112,000 | 0.01% | 2,440,800 |
| 2021-03-25 | 2021-03-23 | 3.810 | 566,000 | +28,000 | 0.01% | 2,156,460 |
| 2021-03-22 | 2021-03-18 | 4.070 | 538,000 | +20,000 | 0.01% | 2,189,660 |
| 2021-03-17 | 2021-03-15 | 3.910 | 518,000 | -50,000 | 0.01% | 2,025,380 |
| 2021-03-15 | 2021-03-11 | 3.650 | 568,000 | -50,000 | 0.01% | 2,073,200 |
| 2021-03-11 | 2021-03-09 | 3.410 | 618,000 | +30,000 | 0.01% | 2,107,380 |
| 2021-03-10 | 2021-03-08 | 3.470 | 588,000 | +20,000 | 0.01% | 2,040,360 |
| 2021-03-04 | 2021-03-02 | 3.540 | 568,000 | +30,000 | 0.01% | 2,010,720 |
| 2021-03-02 | 2021-02-26 | 3.540 | 538,000 | +20,000 | 0.01% | 1,904,520 |
| 2021-02-26 | 2021-02-24 | 3.700 | 518,000 | -10,000 | 0.01% | 1,916,600 |
| 2021-02-25 | 2021-02-23 | 3.760 | 528,000 | -182,000 | 0.01% | 1,985,280 |
| 2021-02-22 | 2021-02-18 | 3.510 | 710,000 | -30,000 | 0.01% | 2,492,100 |
| 2021-02-18 | 2021-02-16 | 3.450 | 740,000 | -20,000 | 0.01% | 2,553,000 |
| 2021-02-17 | 2021-02-11 | 3.430 | 760,000 | +50,000 | 0.01% | 2,606,800 |
| 2021-02-10 | 2021-02-08 | 3.370 | 710,000 | -14,000 | 0.01% | 2,392,700 |
| 2021-02-02 | 2021-01-29 | 3.120 | 724,000 | -150,000 | 0.01% | 2,258,880 |
| 2021-01-28 | 2021-01-26 | 3.100 | 874,000 | +100,000 | 0.02% | 2,709,400 |
| 2021-01-26 | 2021-01-22 | 3.100 | 774,000 | +90,000 | 0.01% | 2,399,400 |
| 2021-01-20 | 2021-01-18 | 3.240 | 684,000 | +30,000 | 0.01% | 2,216,160 |
| 2021-01-19 | 2021-01-15 | 3.220 | 654,000 | +90,000 | 0.01% | 2,105,880 |
| 2021-01-18 | 2021-01-14 | 3.300 | 564,000 | +30,000 | 0.01% | 1,861,200 |
| 2021-01-15 | 2021-01-13 | 3.310 | 534,000 | +16,000 | 0.01% | 1,767,540 |
| 2021-01-13 | 2021-01-11 | 3.190 | 518,000 | +70,000 | 0.01% | 1,652,420 |
| 2021-01-12 | 2021-01-08 | 3.350 | 448,000 | +20,000 | 0.01% | 1,500,800 |
| 2020-12-08 | 2020-12-04 | 3.710 | 428,000 | -12,000 | 0.01% | 1,587,880 |
| 2020-11-27 | 2020-11-25 | 3.540 | 440,000 | -30,000 | 0.01% | 1,557,600 |
| 2020-11-24 | 2020-11-20 | 3.490 | 470,000 | +100,000 | 0.01% | 1,640,300 |
| 2020-11-17 | 2020-11-13 | 3.450 | 370,000 | +20,000 | 0.01% | 1,276,500 |
| 2020-11-16 | 2020-11-12 | 3.500 | 350,000 | +30,000 | 0.01% | 1,225,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 320,000 | -30,000 | 0.01% | 1,145,600 |
| 2020-11-12 | 2020-11-10 | 3.540 | 350,000 | +60,000 | 0.01% | 1,239,000 |
| 2020-11-09 | 2020-11-05 | 3.210 | 290,000 | -30,000 | 0.01% | 930,900 |
| 2020-10-23 | 2020-10-21 | 3.350 | 320,000 | -68,000 | 0.01% | 1,072,000 |
| 2020-10-22 | 2020-10-20 | 3.250 | 388,000 | -32,000 | 0.01% | 1,261,000 |
| 2020-10-19 | 2020-10-15 | 3.180 | 420,000 | +100,000 | 0.01% | 1,335,600 |
| 2020-10-14 | 2020-10-09 | 3.390 | 320,000 | -250,000 | 0.01% | 1,084,800 |
| 2020-10-05 | 2020-09-29 | 3.280 | 570,000 | +270,000 | 0.01% | 1,869,600 |
| 2020-09-23 | 2020-09-21 | 3.540 | 300,000 | -18,000 | 0.01% | 1,062,000 |
| 2020-09-21 | 2020-09-17 | 3.730 | 318,000 | -22,000 | 0.01% | 1,186,140 |
| 2020-09-18 | 2020-09-16 | 3.770 | 340,000 | -10,000 | 0.01% | 1,281,800 |
| 2020-09-15 | 2020-09-11 | 3.580 | 350,000 | +22,000 | 0.01% | 1,253,000 |
| 2020-09-11 | 2020-09-09 | 3.710 | 328,000 | +22,000 | 0.01% | 1,216,880 |
| 2020-09-10 | 2020-09-08 | 3.550 | 306,000 | +18,000 | 0.01% | 1,086,300 |
| 2020-09-09 | 2020-09-07 | 3.500 | 288,000 | +20,000 | 0.01% | 1,008,000 |
| 2020-08-21 | 2020-08-19 | 2.950 | 268,000 | -10,000 | 0.01% | 790,600 |
| 2020-08-10 | 2020-08-06 | 2.880 | 278,000 | -16,000 | 0.01% | 800,640 |
| 2020-07-28 | 2020-07-24 | 2.760 | 294,000 | +16,000 | 0.01% | 811,440 |
| 2020-07-20 | 2020-07-16 | 2.790 | 278,000 | -10,000 | 0.01% | 775,620 |
| 2020-07-17 | 2020-07-15 | 2.830 | 288,000 | +10,000 | 0.01% | 815,040 |
| 2020-07-08 | 2020-07-06 | 3.088 | 278,000 | +5,183 | 0.01% | 858,343 |
| 2020-06-12 | 2020-06-10 | 3.128 | 272,817 | -5,888 | 0.01% | 853,460 |
| 2020-06-08 | 2020-06-04 | 2.914 | 278,705 | +5,888 | 0.01% | 812,240 |
| 2020-05-06 | 2020-05-04 | 3.149 | 272,817 | -49,068 | 0.01% | 859,020 |
| 2020-05-05 | 2020-04-29 | 3.291 | 321,885 | +19,627 | 0.01% | 1,059,441 |
| 2020-05-04 | 2020-04-28 | 3.230 | 302,258 | +29,441 | 0.01% | 976,361 |
| 2020-03-16 | 2020-03-12 | 3.393 | 272,817 | -25,515 | 0.01% | 925,740 |
| 2020-02-17 | 2020-02-13 | 3.801 | 298,332 | -109,912 | 0.01% | 1,133,919 |
| 2020-02-14 | 2020-02-12 | 3.872 | 408,244 | +109,912 | 0.01% | 1,580,800 |
| 2020-02-06 | 2020-02-04 | 3.546 | 298,332 | +25,515 | 0.01% | 1,057,919 |
| 2020-01-30 | 2020-01-24 | 3.862 | 272,817 | -62,807 | 0.01% | 1,053,620 |
| 2020-01-29 | 2020-01-22 | 3.944 | 335,624 | +62,807 | 0.01% | 1,323,541 |
| 2020-01-07 | 2020-01-03 | 4.351 | 272,817 | -7,851 | 0.01% | 1,187,060 |
| 2020-01-06 | 2020-01-02 | 4.443 | 280,668 | +7,851 | 0.01% | 1,246,961 |
| 2020-01-03 | 2019-12-31 | 4.402 | 272,817 | -19,627 | 0.01% | 1,200,960 |
| 2020-01-02 | 2019-12-27 | 4.300 | 292,444 | +19,627 | 0.01% | 1,257,560 |
| 2019-12-03 | 2019-11-29 | 4.045 | 272,817 | -11,776 | 0.01% | 1,103,660 |
| 2019-11-27 | 2019-11-25 | 3.984 | 284,593 | +9,813 | 0.01% | 1,133,899 |
| 2019-11-07 | 2019-11-05 | 4.321 | 274,780 | -1,962 | 0.01% | 1,187,201 |
| 2019-11-04 | 2019-10-31 | 3.994 | 276,742 | -39,255 | 0.01% | 1,105,439 |
| 2019-08-05 | 2019-08-01 | 4.321 | 315,997 | -168,793 | 0.01% | 1,365,282 |
| 2019-07-17 | 2019-07-15 | 4.555 | 484,790 | +29,441 | 0.01% | 2,208,181 |
| 2019-07-15 | 2019-07-11 | 4.636 | 455,349 | +139,352 | 0.01% | 2,111,199 |
| 2019-06-04 | 2019-05-31 | 4.392 | 315,997 | -41,217 | 0.01% | 1,387,822 |
| 2019-06-03 | 2019-05-30 | 4.382 | 357,214 | +1,963 | 0.01% | 1,565,202 |
| 2019-05-10 | 2019-05-08 | 5.187 | 355,251 | -78,508 | 0.01% | 1,842,581 |
| 2019-05-09 | 2019-05-07 | 5.268 | 433,759 | +78,508 | 0.01% | 2,285,138 |
| 2019-05-06 | 2019-05-02 | 5.849 | 355,251 | +80,471 | 0.01% | 2,077,881 |
| 2019-05-03 | 2019-04-30 | 5.676 | 274,780 | +1,963 | 0.01% | 1,559,602 |
| 2019-04-25 | 2019-04-23 | 5.574 | 272,817 | -13,739 | 0.01% | 1,520,660 |
| 2019-04-24 | 2019-04-18 | 6.094 | 286,556 | +13,739 | 0.01% | 1,746,160 |
| 2019-04-17 | 2019-04-15 | 5.971 | 272,817 | -17,664 | 0.01% | 1,629,080 |
| 2019-04-16 | 2019-04-12 | 6.053 | 290,481 | +7,850 | 0.01% | 1,758,238 |
| 2019-04-09 | 2019-04-04 | 6.369 | 282,631 | -490,677 | 0.01% | 1,800,003 |
| 2019-04-08 | 2019-04-03 | 6.124 | 773,308 | -1,963 | 0.02% | 4,735,877 |
| 2019-04-03 | 2019-04-01 | 5.900 | 775,271 | +9,813 | 0.02% | 4,574,099 |
| 2019-04-02 | 2019-03-29 | 5.676 | 765,458 | -7,850 | 0.02% | 4,344,602 |
| 2019-03-25 | 2019-03-21 | 5.268 | 773,308 | +9,813 | 0.02% | 4,073,957 |
| 2019-03-14 | 2019-03-12 | 5.024 | 763,495 | -19,627 | 0.02% | 3,835,540 |
| 2019-03-11 | 2019-03-07 | 5.024 | 783,122 | -25,515 | 0.02% | 3,934,140 |
| 2019-03-06 | 2019-03-04 | 5.166 | 808,637 | -43,180 | 0.02% | 4,177,679 |
| 2019-03-04 | 2019-02-28 | 5.105 | 851,817 | +49,068 | 0.02% | 4,348,680 |
| 2019-02-28 | 2019-02-26 | 5.411 | 802,749 | +19,627 | 0.02% | 4,343,579 |
| 2019-02-27 | 2019-02-25 | 5.615 | 783,122 | +7,851 | 0.02% | 4,396,980 |
| 2019-02-26 | 2019-02-22 | 5.503 | 775,271 | -39,254 | 0.02% | 4,265,999 |
| 2019-02-25 | 2019-02-21 | 5.268 | 814,525 | +39,254 | 0.02% | 4,291,098 |
| 2019-01-21 | 2019-01-17 | 4.708 | 775,271 | -9,814 | 0.02% | 3,649,799 |
| 2019-01-17 | 2019-01-15 | 4.636 | 785,085 | +9,814 | 0.02% | 3,640,001 |
| 2019-01-10 | 2019-01-08 | 4.372 | 775,271 | -9,814 | 0.02% | 3,389,099 |
| 2019-01-09 | 2019-01-07 | 4.351 | 785,085 | +9,814 | 0.02% | 3,416,001 |
| 2018-12-20 | 2018-12-18 | 4.657 | 775,271 | -19,627 | 0.02% | 3,610,299 |
| 2018-12-17 | 2018-12-13 | 4.942 | 794,898 | +19,627 | 0.02% | 3,928,498 |
| 2018-12-13 | 2018-12-11 | 4.698 | 775,271 | -49,068 | 0.02% | 3,641,899 |
| 2018-12-12 | 2018-12-10 | 4.738 | 824,339 | +49,068 | 0.02% | 3,906,000 |
| 2018-12-07 | 2018-12-05 | 5.177 | 775,271 | -49,068 | 0.02% | 4,013,199 |
| 2018-12-06 | 2018-12-04 | 5.238 | 824,339 | +49,068 | 0.02% | 4,317,600 |
| 2018-09-26 | 2018-09-21 | 5.329 | 775,271 | -9,814 | 0.02% | 4,131,699 |
| 2018-09-24 | 2018-09-20 | 5.003 | 785,085 | +9,814 | 0.02% | 3,928,001 |
| 2018-09-06 | 2018-09-04 | 5.156 | 775,271 | -49,068 | 0.02% | 3,997,399 |
| 2018-08-29 | 2018-08-27 | 5.197 | 824,339 | +49,068 | 0.02% | 4,284,000 |
| 2018-07-20 | 2018-07-18 | 5.156 | 775,271 | -78,509 | 0.02% | 3,997,399 |
| 2018-07-19 | 2018-07-17 | 5.075 | 853,780 | +78,509 | 0.02% | 4,332,602 |
| 2018-07-13 | 2018-07-11 | 5.177 | 775,271 | -11,776 | 0.02% | 4,013,199 |
| 2018-07-11 | 2018-07-09 | 5.095 | 787,047 | +11,776 | 0.02% | 4,009,998 |
| 2018-06-25 | 2018-06-21 | 6.363 | 775,271 | +7,981 | 0.02% | 4,932,979 |
| 2018-06-20 | 2018-06-15 | 7.012 | 767,290 | +19,425 | 0.02% | 5,379,897 |
| 2018-06-14 | 2018-06-12 | 7.053 | 747,865 | -9,713 | 0.02% | 5,274,497 |
| 2018-06-11 | 2018-06-07 | 6.795 | 757,578 | -9,712 | 0.02% | 5,148,001 |
| 2018-06-08 | 2018-06-06 | 6.991 | 767,290 | +19,425 | 0.02% | 5,364,097 |
| 2018-06-07 | 2018-06-05 | 6.867 | 747,865 | -27,195 | 0.02% | 5,135,897 |
| 2018-06-05 | 2018-06-01 | 6.301 | 775,060 | +27,195 | 0.02% | 4,883,757 |
| 2018-06-04 | 2018-05-31 | 6.425 | 747,865 | -196,194 | 0.02% | 4,804,798 |
| 2018-05-31 | 2018-05-29 | 6.332 | 944,059 | +196,194 | 0.02% | 5,977,802 |
| 2018-05-30 | 2018-05-28 | 6.414 | 747,865 | -95,183 | 0.02% | 4,797,098 |
| 2018-05-29 | 2018-05-25 | 6.363 | 843,048 | +95,183 | 0.02% | 5,364,238 |
| 2018-05-23 | 2018-05-18 | 6.548 | 747,865 | -5,828 | 0.02% | 4,897,198 |
| 2018-05-21 | 2018-05-17 | 6.775 | 753,693 | -19,425 | 0.02% | 5,106,081 |
| 2018-05-18 | 2018-05-16 | 6.795 | 773,118 | -13,598 | 0.02% | 5,253,600 |
| 2018-05-17 | 2018-05-15 | 6.692 | 786,716 | -149,573 | 0.02% | 5,265,003 |
| 2018-05-16 | 2018-05-14 | 6.723 | 936,289 | +168,999 | 0.02% | 6,294,923 |
| 2018-05-07 | 2018-05-03 | 6.764 | 767,290 | +485,626 | 0.02% | 5,190,297 |
| 2018-05-03 | 2018-04-30 | 6.734 | 281,664 | -19,425 | 0.01% | 1,896,603 |
| 2018-04-26 | 2018-04-24 | 6.003 | 301,089 | +13,598 | 0.01% | 1,807,302 |
| 2018-04-25 | 2018-04-23 | 5.652 | 287,491 | +5,827 | 0.01% | 1,625,039 |
| 2018-04-16 | 2018-04-12 | 5.930 | 281,664 | -155,400 | 0.01% | 1,670,402 |
| 2018-04-13 | 2018-04-11 | 6.208 | 437,064 | +155,400 | 0.01% | 2,713,499 |
| 2018-04-12 | 2018-04-10 | 6.291 | 281,664 | -172,883 | 0.01% | 1,771,903 |
| 2018-04-11 | 2018-04-09 | 5.869 | 454,547 | +29,138 | 0.01% | 2,667,601 |
| 2018-04-10 | 2018-04-06 | 5.848 | 425,409 | -50,505 | 0.01% | 2,487,839 |
| 2018-03-21 | 2018-03-19 | 6.579 | 475,914 | -7,770 | 0.01% | 3,131,098 |
| 2018-03-20 | 2018-03-16 | 6.703 | 483,684 | -87,413 | 0.01% | 3,241,978 |
| 2018-03-19 | 2018-03-15 | 6.734 | 571,097 | +106,838 | 0.01% | 3,845,519 |
| 2018-03-16 | 2018-03-14 | 6.703 | 464,259 | -29,138 | 0.01% | 3,111,778 |
| 2018-03-15 | 2018-03-13 | 6.734 | 493,397 | -19,425 | 0.01% | 3,322,321 |
| 2018-03-14 | 2018-03-12 | 6.857 | 512,822 | +48,563 | 0.01% | 3,516,480 |
| 2018-03-06 | 2018-03-02 | 6.631 | 464,259 | -19,425 | 0.01% | 3,078,318 |
| 2018-03-05 | 2018-03-01 | 6.806 | 483,684 | +9,712 | 0.01% | 3,291,778 |
| 2018-03-02 | 2018-02-28 | 6.816 | 473,972 | +9,713 | 0.01% | 3,230,561 |
| 2018-02-28 | 2018-02-26 | 7.320 | 464,259 | -930,461 | 0.01% | 3,398,578 |
| 2018-02-14 | 2018-02-12 | 6.198 | 1,394,720 | +15,540 | 0.03% | 8,644,718 |
| 2018-02-12 | 2018-02-08 | 6.322 | 1,379,180 | +516,707 | 0.03% | 8,718,798 |
| 2018-02-09 | 2018-02-07 | 6.353 | 862,473 | +388,501 | 0.02% | 5,478,958 |
| 2018-02-08 | 2018-02-06 | 6.692 | 473,972 | -9,712 | 0.01% | 3,172,001 |
| 2018-02-07 | 2018-02-05 | 7.351 | 483,684 | -77,701 | 0.01% | 3,555,717 |
| 2018-02-01 | 2018-01-30 | 7.104 | 561,385 | +95,183 | 0.01% | 3,988,202 |
| 2018-01-31 | 2018-01-29 | 7.197 | 466,202 | -1,862,864 | 0.01% | 3,355,201 |
| 2018-01-30 | 2018-01-26 | 7.073 | 2,329,066 | +1,827,899 | 0.05% | 16,474,257 |
| 2018-01-29 | 2018-01-25 | 6.837 | 501,167 | +38,850 | 0.01% | 3,426,240 |
| 2018-01-26 | 2018-01-24 | 6.456 | 462,317 | -85,470 | 0.01% | 2,984,521 |
| 2018-01-23 | 2018-01-19 | 6.497 | 547,787 | +38,850 | 0.01% | 3,558,839 |
| 2018-01-22 | 2018-01-18 | 6.466 | 508,937 | -124,320 | 0.01% | 3,290,720 |
| 2018-01-18 | 2018-01-16 | 6.404 | 633,257 | -17,483 | 0.01% | 4,055,437 |
| 2018-01-17 | 2018-01-15 | 6.548 | 650,740 | -27,195 | 0.01% | 4,261,200 |
| 2018-01-16 | 2018-01-12 | 6.744 | 677,935 | -3,885 | 0.01% | 4,571,899 |
| 2018-01-15 | 2018-01-11 | 6.445 | 681,820 | +91,298 | 0.02% | 4,394,519 |
| 2018-01-12 | 2018-01-10 | 6.178 | 590,522 | +5,827 | 0.01% | 3,647,998 |
| 2018-01-11 | 2018-01-09 | 6.311 | 584,695 | -46,620 | 0.01% | 3,690,262 |
| 2018-01-10 | 2018-01-08 | 6.281 | 631,315 | +60,218 | 0.01% | 3,965,000 |
| 2018-01-09 | 2018-01-05 | 6.425 | 571,097 | -134,033 | 0.01% | 3,669,119 |
| 2018-01-05 | 2018-01-03 | 6.178 | 705,130 | -7,770 | 0.02% | 4,355,999 |
| 2018-01-04 | 2018-01-02 | 5.807 | 712,900 | +89,355 | 0.02% | 4,139,759 |
| 2018-01-03 | 2017-12-29 | 5.838 | 623,545 | -9,712 | 0.01% | 3,640,141 |
| 2018-01-02 | 2017-12-28 | 5.519 | 633,257 | +147,630 | 0.01% | 3,494,718 |
| 2017-12-22 | 2017-12-20 | 5.652 | 485,627 | +21,368 | 0.01% | 2,745,001 |
| 2017-12-20 | 2017-12-18 | 5.107 | 464,259 | -19,425 | 0.01% | 2,370,879 |
| 2017-12-18 | 2017-12-14 | 5.199 | 483,684 | +203,963 | 0.01% | 2,514,898 |
| 2017-12-15 | 2017-12-13 | 4.932 | 279,721 | +9,712 | 0.01% | 1,379,520 |
| 2017-12-14 | 2017-12-12 | 4.777 | 270,009 | -38,850 | 0.01% | 1,289,922 |
| 2017-12-13 | 2017-12-11 | 4.849 | 308,859 | +19,425 | 0.01% | 1,497,782 |
| 2017-12-12 | 2017-12-08 | 4.705 | 289,434 | -153,458 | 0.01% | 1,361,862 |
| 2017-12-08 | 2017-12-06 | 4.633 | 442,892 | +172,883 | 0.01% | 2,052,001 |
| 2017-12-07 | 2017-12-05 | 4.777 | 270,009 | -19,425 | 0.01% | 1,289,922 |
| 2017-12-06 | 2017-12-04 | 4.891 | 289,434 | +19,425 | 0.01% | 1,415,502 |
| 2017-11-27 | 2017-11-23 | 4.911 | 270,009 | -42,735 | 0.01% | 1,326,062 |
| 2017-11-24 | 2017-11-22 | 5.066 | 312,744 | +13,598 | 0.01% | 1,584,241 |
| 2017-11-22 | 2017-11-20 | 4.458 | 299,146 | -19,425 | 0.01% | 1,333,639 |
| 2017-11-21 | 2017-11-17 | 4.489 | 318,571 | -9,713 | 0.01% | 1,430,079 |
| 2017-11-10 | 2017-11-08 | 4.005 | 328,284 | +48,563 | 0.01% | 1,314,821 |
| 2017-11-08 | 2017-11-06 | 4.108 | 279,721 | -106,838 | 0.01% | 1,149,120 |
| 2017-11-07 | 2017-11-03 | 4.160 | 386,559 | +112,665 | 0.01% | 1,607,920 |
| 2017-11-03 | 2017-11-01 | 4.221 | 273,894 | +155,401 | 0.01% | 1,156,202 |
| 2017-11-01 | 2017-10-30 | 4.170 | 118,493 | -38,850 | 0.00% | 494,100 |
| 2017-10-31 | 2017-10-27 | 4.190 | 157,343 | +38,850 | 0.00% | 659,340 |
| 2017-10-19 | 2017-10-17 | 3.995 | 118,493 | -38,850 | 0.00% | 473,360 |
| 2017-10-18 | 2017-10-16 | 4.098 | 157,343 | +38,850 | 0.00% | 644,760 |
| 2017-10-03 | 2017-09-28 | 3.943 | 118,493 | +29,138 | 0.00% | 467,260 |
| 2017-09-19 | 2017-09-15 | 4.304 | 89,355 | -48,563 | 0.00% | 384,559 |
| 2017-09-14 | 2017-09-12 | 4.407 | 137,918 | -52,448 | 0.00% | 607,760 |
| 2017-09-13 | 2017-09-11 | 4.417 | 190,366 | -9,712 | 0.00% | 840,841 |
| 2017-09-12 | 2017-09-08 | 4.355 | 200,078 | +172,883 | 0.00% | 871,379 |
| 2017-09-01 | 2017-08-30 | 4.489 | 27,195 | -97,125 | 0.00% | 122,080 |
| 2017-08-31 | 2017-08-29 | 4.355 | 124,320 | +97,125 | 0.00% | 541,438 |
| 2017-08-15 | 2017-08-11 | 4.242 | 27,195 | -58,275 | 0.00% | 115,360 |
| 2017-08-14 | 2017-08-10 | 4.386 | 85,470 | +58,275 | 0.00% | 374,879 |
| 2017-08-04 | 2017-08-02 | 4.438 | 27,195 | -33,023 | 0.00% | 120,680 |
| 2017-07-28 | 2017-07-26 | 4.365 | 60,218 | +3,885 | 0.00% | 262,881 |
| 2017-07-03 | 2017-06-29 | 4.865 | 56,333 | +655 | 0.00% | 274,045 |
| 2017-06-13 | 2017-06-09 | 4.865 | 55,678 | -153,595 | 0.00% | 270,859 |
| 2017-06-12 | 2017-06-08 | 4.823 | 209,273 | +153,595 | 0.00% | 1,009,338 |
| 2017-06-05 | 2017-06-01 | 4.948 | 55,678 | -3,840 | 0.00% | 275,499 |
| 2017-05-12 | 2017-05-10 | 4.458 | 59,518 | -24,959 | 0.00% | 265,360 |
| 2017-05-11 | 2017-05-09 | 4.511 | 84,477 | +24,959 | 0.00% | 381,039 |
| 2017-05-08 | 2017-05-04 | 4.386 | 59,518 | -19,199 | 0.00% | 261,020 |
| 2017-05-05 | 2017-05-02 | 4.333 | 78,717 | +1,919 | 0.00% | 341,118 |
| 2017-05-04 | 2017-04-28 | 4.250 | 76,798 | +19,200 | 0.00% | 326,402 |
| 2017-04-13 | 2017-04-11 | 4.531 | 57,598 | -17,280 | 0.00% | 260,999 |
| 2017-04-12 | 2017-04-10 | 4.552 | 74,878 | +19,200 | 0.00% | 340,862 |
| 2017-04-07 | 2017-04-05 | 4.750 | 55,678 | -3,840 | 0.00% | 264,479 |
| 2017-04-06 | 2017-04-03 | 4.677 | 59,518 | +3,840 | 0.00% | 278,380 |
| 2017-04-05 | 2017-03-31 | 4.792 | 55,678 | -53,759 | 0.00% | 266,799 |
| 2017-04-03 | 2017-03-30 | 4.688 | 109,437 | -1,190,362 | 0.00% | 513,002 |
| 2017-03-31 | 2017-03-29 | 4.802 | 1,299,799 | -28,799 | 0.03% | 6,241,942 |
| 2017-03-30 | 2017-03-28 | 4.781 | 1,328,598 | +28,799 | 0.03% | 6,352,561 |
| 2017-03-24 | 2017-03-22 | 4.865 | 1,299,799 | -53,758 | 0.03% | 6,323,182 |
| 2017-03-23 | 2017-03-21 | 4.927 | 1,353,557 | +5,760 | 0.03% | 6,669,300 |
| 2017-03-22 | 2017-03-20 | 4.823 | 1,347,797 | -47,999 | 0.03% | 6,500,519 |
| 2017-03-20 | 2017-03-16 | 4.927 | 1,395,796 | +211,194 | 0.03% | 6,877,422 |
| 2017-03-16 | 2017-03-14 | 4.500 | 1,184,602 | +604,780 | 0.03% | 5,330,879 |
| 2017-03-15 | 2017-03-13 | 4.542 | 579,822 | +138,236 | 0.01% | 2,633,442 |
| 2017-03-08 | 2017-03-06 | 4.261 | 441,586 | -30,719 | 0.01% | 1,881,400 |
| 2017-02-27 | 2017-02-23 | 4.469 | 472,305 | +38,399 | 0.01% | 2,110,680 |
| 2017-02-24 | 2017-02-22 | 4.469 | 433,906 | +53,758 | 0.01% | 1,939,079 |
| 2017-02-16 | 2017-02-14 | 4.354 | 380,148 | +32,639 | 0.01% | 1,655,280 |
| 2017-02-13 | 2017-02-09 | 4.323 | 347,509 | +9,600 | 0.01% | 1,502,300 |
| 2017-02-01 | 2017-01-25 | 4.146 | 337,909 | +5,760 | 0.01% | 1,400,959 |
| 2017-01-13 | 2017-01-11 | 3.781 | 332,149 | -76,798 | 0.01% | 1,255,978 |
| 2017-01-12 | 2017-01-10 | 3.896 | 408,947 | +76,798 | 0.01% | 1,593,240 |
| 2017-01-04 | 2016-12-30 | 3.698 | 332,149 | -57,599 | 0.01% | 1,228,298 |
| 2016-12-28 | 2016-12-22 | 3.656 | 389,748 | -124,796 | 0.01% | 1,425,061 |
| 2016-12-23 | 2016-12-21 | 3.750 | 514,544 | +124,796 | 0.01% | 1,929,601 |
| 2016-12-12 | 2016-12-08 | 3.771 | 389,748 | -3,839 | 0.01% | 1,469,722 |
| 2016-12-02 | 2016-11-30 | 3.927 | 393,587 | -95,997 | 0.01% | 1,545,698 |
| 2016-12-01 | 2016-11-29 | 3.865 | 489,584 | +3,839 | 0.01% | 1,892,098 |
| 2016-11-28 | 2016-11-24 | 3.729 | 485,745 | +95,997 | 0.01% | 1,811,482 |
| 2016-11-01 | 2016-10-28 | 3.708 | 389,748 | -19,199 | 0.01% | 1,445,156 |
| 2016-10-31 | 2016-10-27 | 3.803 | 408,947 | +6,835 | 0.01% | 1,555,336 |
| 2016-10-28 | 2016-10-26 | 3.814 | 402,112 | +1,888 | 0.01% | 1,533,601 |
| 2016-10-25 | 2016-10-20 | 3.962 | 400,224 | +18,879 | 0.01% | 1,585,760 |
| 2016-10-19 | 2016-10-17 | 3.835 | 381,345 | -7,552 | 0.01% | 1,462,478 |
| 2016-10-14 | 2016-10-12 | 3.803 | 388,897 | -188,785 | 0.01% | 1,479,081 |
| 2016-10-13 | 2016-10-11 | 3.920 | 577,682 | -292,616 | 0.01% | 2,264,401 |
| 2016-09-27 | 2016-09-23 | 3.920 | 870,298 | +7,551 | 0.02% | 3,411,399 |
| 2016-09-26 | 2016-09-22 | 3.899 | 862,747 | -188,785 | 0.02% | 3,363,521 |
| 2016-09-05 | 2016-09-01 | 4.206 | 1,051,532 | -207,663 | 0.02% | 4,422,582 |
| 2016-08-03 | 2016-07-29 | 4.608 | 1,259,195 | -18,878 | 0.03% | 5,802,900 |
| 2016-08-01 | 2016-07-28 | 4.704 | 1,278,073 | +18,878 | 0.03% | 6,011,758 |
| 2016-06-24 | 2016-06-22 | 4.333 | 1,259,195 | -1,888 | 0.03% | 5,456,060 |
| 2016-06-06 | 2016-06-02 | 4.407 | 1,261,083 | -16,990 | 0.03% | 5,557,761 |
| 2016-06-02 | 2016-05-31 | 4.397 | 1,278,073 | +16,990 | 0.03% | 5,619,098 |
| 2016-05-27 | 2016-05-25 | 4.545 | 1,261,083 | +1,888 | 0.03% | 5,731,441 |
| 2016-04-07 | 2016-04-05 | 4.810 | 1,259,195 | +207,663 | 0.03% | 6,056,360 |
| 2016-01-15 | 2016-01-13 | 4.248 | 1,051,532 | -141,588 | 0.02% | 4,467,142 |
| 2016-01-14 | 2016-01-12 | 3.994 | 1,193,120 | -141,589 | 0.03% | 4,765,279 |
| 2016-01-13 | 2016-01-11 | 3.835 | 1,334,709 | +283,177 | 0.03% | 5,118,680 |
| 2015-12-01 | 2015-11-27 | 4.375 | 1,051,532 | -73,626 | 0.02% | 4,600,822 |
| 2015-11-30 | 2015-11-26 | 4.418 | 1,125,158 | -75,514 | 0.03% | 4,970,641 |
| 2015-11-27 | 2015-11-25 | 4.577 | 1,200,672 | -94,392 | 0.03% | 5,495,042 |
| 2015-11-26 | 2015-11-24 | 4.767 | 1,295,064 | -71,738 | 0.03% | 6,174,000 |
| 2015-11-04 | 2015-11-02 | 5.128 | 1,366,802 | -56,636 | 0.03% | 7,008,318 |
| 2015-10-26 | 2015-10-22 | 5.339 | 1,423,438 | +47,196 | 0.03% | 7,600,321 |
| 2015-10-22 | 2015-10-19 | 5.117 | 1,376,242 | -175,569 | 0.03% | 7,042,142 |
| 2015-10-19 | 2015-10-15 | 5.159 | 1,551,811 | +9,439 | 0.04% | 8,006,278 |
| 2015-10-16 | 2015-10-14 | 4.947 | 1,542,372 | -56,636 | 0.04% | 7,630,779 |
| 2015-10-05 | 2015-09-30 | 4.905 | 1,599,008 | -490,840 | 0.04% | 7,843,221 |
| 2015-09-21 | 2015-09-17 | 4.672 | 2,089,848 | +471,962 | 0.05% | 9,763,739 |
| 2015-09-18 | 2015-09-16 | 4.863 | 1,617,886 | +16,990 | 0.04% | 7,867,259 |
| 2015-09-17 | 2015-09-15 | 4.767 | 1,600,896 | -9,439 | 0.04% | 7,632,002 |
| 2015-09-16 | 2015-09-14 | 4.566 | 1,610,335 | +66,075 | 0.04% | 7,352,861 |
| 2015-09-07 | 2015-09-02 | 4.036 | 1,544,260 | -24,542 | 0.04% | 6,233,160 |
| 2015-09-04 | 2015-09-01 | 4.005 | 1,568,802 | +24,542 | 0.04% | 6,282,360 |
| 2015-08-31 | 2015-08-27 | 4.661 | 1,544,260 | -39,645 | 0.04% | 7,198,400 |
| 2015-08-28 | 2015-08-26 | 4.163 | 1,583,905 | -56,635 | 0.04% | 6,594,540 |
| 2015-08-27 | 2015-08-25 | 4.079 | 1,640,540 | +18,878 | 0.04% | 6,691,299 |
| 2015-08-26 | 2015-08-24 | 4.301 | 1,621,662 | -5,663 | 0.04% | 6,975,081 |
| 2015-08-25 | 2015-08-21 | 4.767 | 1,627,325 | -566,355 | 0.04% | 7,757,998 |
| 2015-08-21 | 2015-08-19 | 5.286 | 2,193,680 | +300,168 | 0.06% | 11,596,760 |
| 2015-08-19 | 2015-08-17 | 5.848 | 1,893,512 | -202,000 | 0.05% | 11,073,120 |
| 2015-08-18 | 2015-08-14 | 5.700 | 2,095,512 | +471,962 | 0.05% | 11,943,601 |
| 2015-08-14 | 2015-08-12 | 5.572 | 1,623,550 | +20,767 | 0.04% | 9,047,202 |
| 2015-08-13 | 2015-08-11 | 5.784 | 1,602,783 | +32,093 | 0.04% | 9,271,078 |
| 2015-08-12 | 2015-08-10 | 6.918 | 1,570,690 | +5,664 | 0.04% | 10,865,920 |
| 2015-08-11 | 2015-08-07 | 6.791 | 1,565,026 | +47,196 | 0.04% | 10,627,777 |
| 2015-08-06 | 2015-08-04 | 7.003 | 1,517,830 | -285,065 | 0.04% | 10,628,879 |
| 2015-07-30 | 2015-07-28 | 6.992 | 1,802,895 | -577,682 | 0.05% | 12,605,998 |
| 2015-07-23 | 2015-07-21 | 7.479 | 2,380,577 | +73,626 | 0.06% | 17,805,320 |
| 2015-07-21 | 2015-07-17 | 7.225 | 2,306,951 | -18,878 | 0.06% | 16,668,081 |
| 2015-07-20 | 2015-07-16 | 6.780 | 2,325,829 | -22,655 | 0.06% | 15,769,597 |
| 2015-07-16 | 2015-07-14 | 6.579 | 2,348,484 | +32,094 | 0.06% | 15,450,483 |
| 2015-07-15 | 2015-07-13 | 6.844 | 2,316,390 | +56,635 | 0.06% | 15,852,839 |
| 2015-07-13 | 2015-07-09 | 6.303 | 2,259,755 | -283,177 | 0.06% | 14,244,302 |
| 2015-07-10 | 2015-07-08 | 5.456 | 2,542,932 | -2,473,082 | 0.06% | 13,874,100 |
| 2015-07-09 | 2015-07-07 | 5.880 | 5,016,014 | -547,476 | 0.13% | 29,492,703 |
| 2015-07-06 | 2015-07-02 | 6.515 | 5,563,490 | -377,569 | 0.14% | 36,248,103 |
| 2015-07-03 | 2015-06-30 | 6.876 | 5,941,059 | +94,392 | 0.15% | 40,848,058 |
| 2015-07-02 | 2015-06-29 | 6.515 | 5,846,667 | +9,439 | 0.15% | 38,093,101 |
| 2015-06-30 | 2015-06-26 | 7.003 | 5,837,228 | -1,002,447 | 0.15% | 40,876,243 |
| 2015-06-29 | 2015-06-25 | 7.448 | 6,839,675 | +56,635 | 0.17% | 50,939,379 |
| 2015-06-26 | 2015-06-24 | 7.522 | 6,783,040 | +94,393 | 0.17% | 51,020,602 |
| 2015-06-25 | 2015-06-23 | 7.479 | 6,688,647 | +92,504 | 0.17% | 50,027,158 |
| 2015-06-24 | 2015-06-22 | 7.013 | 6,596,143 | -15,103 | 0.17% | 46,260,562 |
| 2015-06-22 | 2015-06-18 | 6.886 | 6,611,246 | +4,247,660 | 0.17% | 45,526,003 |
| 2015-06-17 | 2015-06-15 | 6.664 | 2,363,586 | +228,429 | 0.06% | 15,750,158 |
| 2015-06-16 | 2015-06-12 | 6.547 | 2,135,157 | -5,663 | 0.05% | 13,979,162 |
| 2015-06-12 | 2015-06-10 | 6.653 | 2,140,820 | +320,934 | 0.05% | 14,243,039 |
| 2015-06-10 | 2015-06-08 | 6.812 | 1,819,886 | +43,421 | 0.05% | 12,397,040 |
| 2015-06-05 | 2015-06-03 | 6.303 | 1,776,465 | +468,186 | 0.04% | 11,197,897 |
| 2015-06-03 | 2015-06-01 | 6.272 | 1,308,279 | -28,318 | 0.03% | 8,205,120 |
| 2015-06-02 | 2015-05-29 | 6.399 | 1,336,597 | -9,439 | 0.03% | 8,552,642 |
| 2015-06-01 | 2015-05-28 | 6.219 | 1,346,036 | +9,439 | 0.03% | 8,370,620 |
| 2015-05-29 | 2015-05-27 | 6.568 | 1,336,597 | -94,392 | 0.03% | 8,779,202 |
| 2015-05-26 | 2015-05-21 | 6.123 | 1,430,989 | -30,206 | 0.04% | 8,762,479 |
| 2015-05-19 | 2015-05-15 | 5.869 | 1,461,195 | -9,439 | 0.04% | 8,575,921 |
| 2015-05-14 | 2015-05-12 | 6.145 | 1,470,634 | +37,757 | 0.04% | 9,036,400 |
| 2015-05-12 | 2015-05-08 | 5.986 | 1,432,877 | -18,879 | 0.04% | 8,576,700 |
| 2015-05-08 | 2015-05-06 | 5.721 | 1,451,756 | -69,850 | 0.04% | 8,305,203 |
| 2015-05-05 | 2015-04-30 | 6.346 | 1,521,606 | +419,102 | 0.04% | 9,655,881 |
| 2015-05-04 | 2015-04-29 | 6.070 | 1,102,504 | +303,944 | 0.03% | 6,692,643 |
| 2015-04-30 | 2015-04-28 | 6.176 | 798,560 | -18,878 | 0.02% | 4,932,180 |
| 2015-04-29 | 2015-04-27 | 6.356 | 817,438 | -132,150 | 0.02% | 5,195,997 |
| 2015-04-28 | 2015-04-24 | 6.547 | 949,588 | +30,206 | 0.02% | 6,217,081 |
| 2015-04-13 | 2015-04-09 | 6.261 | 919,382 | +1,888 | 0.02% | 5,756,339 |
| 2015-04-10 | 2015-04-08 | 6.123 | 917,494 | +1,887 | 0.02% | 5,618,158 |
| 2015-04-08 | 2015-04-01 | 5.350 | 915,607 | +1,888 | 0.02% | 4,898,503 |
| 2015-04-02 | 2015-03-31 | 5.223 | 913,719 | +137,813 | 0.02% | 4,772,242 |
| 2015-03-19 | 2015-03-17 | 4.397 | 775,906 | -47,196 | 0.02% | 3,411,301 |
| 2015-03-12 | 2015-03-10 | 3.729 | 823,102 | +239,757 | 0.02% | 3,069,440 |
| 2015-03-11 | 2015-03-09 | 3.708 | 583,345 | +377,570 | 0.01% | 2,162,999 |
| 2015-02-26 | 2015-02-24 | 3.973 | 205,775 | +143,476 | 0.01% | 817,498 |
| 2015-02-25 | 2015-02-23 | 3.930 | 62,299 | +28,318 | 0.00% | 244,860 |
| 2015-01-05 | 2014-12-31 | 3.941 | 33,981 | -375,682 | 0.00% | 133,919 |
| 2014-12-29 | 2014-12-22 | 3.930 | 409,663 | -377,570 | 0.01% | 1,610,139 |
| 2014-12-17 | 2014-12-15 | 4.058 | 787,233 | -424,766 | 0.02% | 3,194,221 |
| 2014-12-11 | 2014-12-09 | 3.856 | 1,211,999 | -377,569 | 0.03% | 4,673,761 |
| 2014-12-10 | 2014-12-08 | 3.983 | 1,589,568 | -18,879 | 0.04% | 6,331,838 |
| 2014-12-09 | 2014-12-05 | 3.846 | 1,608,447 | +18,879 | 0.04% | 6,185,520 |
| 2014-11-26 | 2014-11-24 | 3.623 | 1,589,568 | +1,179,905 | 0.04% | 5,759,278 |
| 2014-11-19 | 2014-11-17 | 3.485 | 409,663 | -94,393 | 0.01% | 1,427,860 |
| 2014-11-18 | 2014-11-14 | 3.856 | 504,056 | -94,392 | 0.01% | 1,943,762 |
| 2014-11-14 | 2014-11-12 | 3.761 | 598,448 | +377,570 | 0.02% | 2,250,700 |
| 2014-10-17 | 2014-10-15 | 2.924 | 220,878 | +188,785 | 0.01% | 645,839 |
| 2014-08-29 | 2014-08-27 | 2.786 | 32,093 | -94,393 | 0.00% | 89,419 |
| 2014-08-28 | 2014-08-26 | 2.850 | 126,486 | -122,710 | 0.00% | 360,460 |
| 2014-08-27 | 2014-08-25 | 2.882 | 249,196 | +169,906 | 0.01% | 718,080 |
| 2014-08-26 | 2014-08-22 | 2.776 | 79,290 | -37,757 | 0.00% | 220,081 |
| 2014-08-25 | 2014-08-21 | 2.797 | 117,047 | +84,954 | 0.00% | 327,361 |
| 2014-06-26 | 2014-06-24 | 2.532 | 32,093 | -1,888 | 0.00% | 81,259 |
| 2014-06-13 | 2014-06-11 | 2.691 | 33,981 | +32,093 | 0.00% | 91,439 |
| 2014-04-11 | 2014-04-09 | 2.797 | 1,888 | +1,888 | 0.00% | 5,280 |
| 2013-12-10 | 2013-12-06 | 3.284 | 0 | -28,318 | ||
| 2013-12-05 | 2013-12-03 | 3.305 | 28,318 | +28,318 | 0.00% | 93,601 |
| 2013-12-03 | 2013-11-29 | 3.284 | 0 | -28,318 | ||
| 2013-11-29 | 2013-11-27 | 3.337 | 28,318 | -20,766 | 0.00% | 94,501 |
| 2013-11-28 | 2013-11-26 | 3.337 | 49,084 | +20,766 | 0.00% | 163,800 |
| 2013-11-25 | 2013-11-21 | 3.401 | 28,318 | +28,318 | 0.00% | 96,301 |
| 2013-11-12 | 2013-11-08 | 2.765 | 0 | -94,392 | ||
| 2013-11-08 | 2013-11-06 | 2.892 | 94,392 | -188,785 | 0.00% | 272,999 |
| 2013-10-24 | 2013-10-22 | 2.966 | 283,177 | -47,196 | 0.01% | 839,999 |
| 2013-10-23 | 2013-10-21 | 2.956 | 330,373 | +47,196 | 0.01% | 976,499 |
| 2013-10-15 | 2013-10-10 | 2.807 | 283,177 | -303,944 | 0.01% | 794,999 |
| 2013-09-24 | 2013-09-19 | 2.892 | 587,121 | +132,150 | 0.01% | 1,698,060 |
| 2013-09-23 | 2013-09-18 | 2.871 | 454,971 | -28,318 | 0.01% | 1,306,219 |
| 2013-09-19 | 2013-09-17 | 2.871 | 483,289 | -18,879 | 0.01% | 1,387,519 |
| 2013-09-18 | 2013-09-16 | 2.892 | 502,168 | +47,197 | 0.01% | 1,452,361 |
| 2013-09-17 | 2013-09-13 | 2.871 | 454,971 | +454,971 | 0.01% | 1,306,219 |
| 2013-09-13 | 2013-09-11 | 2.765 | 0 | -66,075 | ||
| 2013-09-12 | 2013-09-10 | 2.807 | 66,075 | +9,440 | 0.00% | 185,501 |
| 2013-09-10 | 2013-09-06 | 2.606 | 56,635 | -66,075 | 0.00% | 147,599 |
| 2013-09-09 | 2013-09-05 | 2.490 | 122,710 | +56,635 | 0.00% | 305,500 |
| 2013-09-06 | 2013-09-04 | 2.479 | 66,075 | -56,635 | 0.00% | 163,801 |
| 2013-09-02 | 2013-08-29 | 2.490 | 122,710 | -56,636 | 0.00% | 305,500 |
| 2013-08-30 | 2013-08-28 | 2.521 | 179,346 | +18,879 | 0.00% | 452,201 |
| 2013-08-29 | 2013-08-27 | 2.617 | 160,467 | -9,439 | 0.00% | 419,900 |
| 2013-08-26 | 2013-08-22 | 2.606 | 169,906 | +47,196 | 0.00% | 442,799 |
| 2013-08-23 | 2013-08-21 | 2.596 | 122,710 | +18,878 | 0.00% | 318,500 |
| 2013-08-22 | 2013-08-20 | 2.553 | 103,832 | -28,317 | 0.00% | 265,101 |
| 2013-08-20 | 2013-08-16 | 2.754 | 132,149 | +75,514 | 0.00% | 363,999 |
| 2013-08-19 | 2013-08-15 | 2.754 | 56,635 | +18,878 | 0.00% | 155,999 |
| 2013-08-16 | 2013-08-13 | 2.659 | 37,757 | +37,757 | 0.00% | 100,400 |
| 2013-06-27 | 2013-06-25 | 2.373 | 0 | -28,318 | ||
| 2013-06-10 | 2013-06-06 | 2.701 | 28,318 | +28,318 | 0.00% | 76,501 |
| 2013-06-07 | 2013-06-05 | 2.691 | 0 | -141,589 | ||
| 2013-06-06 | 2013-06-04 | 2.701 | 141,589 | +141,589 | 0.00% | 382,501 |
| 2012-07-31 | 2012-07-27 | 2.892 | 0 | -28,318 | ||
| 2012-07-27 | 2012-07-25 | 2.765 | 28,318 | -18,878 | 0.00% | 78,301 |
| 2012-07-26 | 2012-07-24 | 2.733 | 47,196 | -18,879 | 0.00% | 128,999 |
| 2012-07-25 | 2012-07-23 | 2.733 | 66,075 | -18,878 | 0.00% | 180,601 |
| 2012-07-24 | 2012-07-20 | 2.850 | 84,953 | +37,757 | 0.00% | 242,099 |
| 2012-07-23 | 2012-07-19 | 2.903 | 47,196 | +47,196 | 0.00% | 136,999 |
| 2012-06-11 | 2012-06-07 | 2.447 | 0 | -37,757 | ||
| 2012-05-15 | 2012-05-11 | 2.691 | 37,757 | -18,878 | 0.00% | 101,600 |
| 2012-05-14 | 2012-05-10 | 2.733 | 56,635 | -28,318 | 0.00% | 154,799 |
| 2012-05-11 | 2012-05-09 | 2.818 | 84,953 | +37,757 | 0.00% | 239,399 |
| 2012-05-04 | 2012-05-02 | 2.829 | 47,196 | +47,196 | 0.00% | 133,499 |
| 2012-05-02 | 2012-04-27 | 2.723 | 0 | -28,318 | ||
| 2012-04-27 | 2012-04-25 | 2.638 | 28,318 | +28,318 | 0.00% | 74,701 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy