History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 -10,000
2023-10-03 2023-09-28 2.640 10,000 -10,000 0.00% 26,400
2023-09-27 2023-09-25 2.690 20,000 -6,000 0.00% 53,800
2021-05-21 2021-05-18 3.600 26,000 -10,000 0.00% 93,600
2021-05-11 2021-05-07 3.370 36,000 +10,000 0.00% 121,320
2020-11-13 2020-11-11 3.580 26,000 -10,000 0.00% 93,080
2020-10-30 2020-10-28 3.190 36,000 +10,000 0.00% 114,840
2020-09-11 2020-09-09 3.710 26,000 -8,000 0.00% 96,460
2020-09-09 2020-09-07 3.500 34,000 +8,000 0.00% 119,000
2020-08-31 2020-08-27 3.150 26,000 -2,000 0.00% 81,900
2020-08-28 2020-08-26 3.140 28,000 -18,000 0.00% 87,920
2020-07-08 2020-07-06 3.088 46,000 +858 0.00% 142,028
2020-05-15 2020-05-13 2.823 45,142 +7,850 0.00% 127,419
2020-05-07 2020-05-05 3.118 37,292 +9,814 0.00% 116,281
2020-04-14 2020-04-08 2.874 27,478 +1,963 0.00% 78,960
2018-06-25 2018-06-21 6.363 25,515 +262 0.00% 162,350
2018-06-08 2018-06-06 6.991 25,253 -1,942 0.00% 176,543
2018-05-02 2018-04-27 6.486 27,195 +1,942 0.00% 176,399
2017-07-03 2017-06-29 4.865 25,253 +294 0.00% 122,849
2017-03-17 2017-03-15 4.792 24,959 -21,120 0.00% 119,599
2017-02-28 2017-02-24 4.646 46,079 -9,599 0.00% 214,082
2016-10-31 2016-10-27 3.803 55,678 +930 0.00% 211,759
2016-09-14 2016-09-12 4.142 54,748 +9,440 0.00% 226,782
2016-09-06 2016-09-02 4.185 45,308 +11,327 0.00% 189,598
2016-04-20 2016-04-18 4.799 33,981 -9,440 0.00% 163,079
2015-11-30 2015-11-26 4.418 43,421 +9,440 0.00% 191,822
2015-09-14 2015-09-10 4.439 33,981 -9,440 0.00% 150,839
2015-09-11 2015-09-09 4.375 43,421 +9,440 0.00% 189,982
2015-08-20 2015-08-18 5.392 33,981 +9,439 0.00% 183,239
2015-08-17 2015-08-13 5.647 24,542 -7,551 0.00% 138,580
2015-08-14 2015-08-12 5.572 32,093 +7,551 0.00% 178,838
2015-07-30 2015-07-28 6.992 24,542 -9,439 0.00% 171,600
2015-07-23 2015-07-21 7.479 33,981 +7,551 0.00% 254,158
2015-07-22 2015-07-20 7.342 26,430 -9,439 0.00% 194,041
2015-07-21 2015-07-17 7.225 35,869 +9,439 0.00% 259,159
2015-07-20 2015-07-16 6.780 26,430 +1,888 0.00% 179,201
2014-12-02 2014-11-28 4.110 24,542 -47,196 0.00% 100,880
2014-10-20 2014-10-16 2.903 71,738 -9,439 0.00% 208,239
2014-03-24 2014-03-20 2.723 81,177 +9,439 0.00% 221,019
2014-02-21 2014-02-19 3.189 71,738 -94,393 0.00% 228,759
2014-01-14 2014-01-10 2.966 166,131 -9,439 0.00% 492,801
2013-11-20 2013-11-18 3.115 175,570 -9,439 0.00% 546,840
2013-06-13 2013-06-10 2.490 185,009 +9,439 0.01% 460,600
2013-01-16 2013-01-14 3.793 175,570 -9,439 0.01% 665,880
2012-12-18 2012-12-14 3.189 185,009 -9,439 0.01% 589,960
2012-09-18 2012-09-14 2.490 194,448 -11,327 0.01% 484,099
2012-09-14 2012-09-12 2.574 205,775 +11,327 0.01% 529,739
2012-06-14 2012-06-12 2.712 194,448 -18,879 0.01% 527,359
2012-06-13 2012-06-11 2.617 213,327 +18,879 0.01% 558,220
2012-05-04 2012-05-02 2.829 194,448 -18,879 0.01% 550,019
2012-05-03 2012-04-30 2.744 213,327 +18,879 0.01% 585,340
2012-03-29 2012-03-27 2.797 194,448 +9,439 0.01% 543,839
2012-02-13 2012-02-09 3.210 185,009 -9,439 0.01% 593,880
2012-01-03 2011-12-29 2.913 194,448 +9,439 0.01% 566,499
2011-10-31 2011-10-27 3.422 185,009 -5,664 0.01% 633,079
2011-10-10 2011-10-06 2.458 190,673 -18,878 0.01% 468,641
2011-10-04 2011-09-30 2.627 209,551 +9,439 0.01% 550,560
2011-10-03 2011-09-28 2.882 200,112 -11,327 0.01% 576,640
2011-09-30 2011-09-27 2.882 211,439 +9,439 0.01% 609,280
2011-09-27 2011-09-23 2.945 202,000 -11,327 0.01% 594,921
2011-09-26 2011-09-22 2.797 213,327 +20,766 0.01% 596,640
2011-09-23 2011-09-21 3.146 192,561 -5,663 0.01% 605,881
2011-09-22 2011-09-20 3.019 198,224 +13,215 0.01% 598,500
2011-09-19 2011-09-15 3.327 185,009 +9,439 0.01% 615,439
2011-09-15 2011-09-12 3.401 175,570 -94,392 0.01% 597,060
2011-09-08 2011-09-06 3.676 269,962 -16,991 0.01% 992,419
2011-09-07 2011-09-05 3.634 286,953 +16,991 0.01% 1,042,720
2011-08-19 2011-08-17 4.015 269,962 -3,776 0.01% 1,083,939
2011-08-11 2011-08-09 3.570 273,738 -7,551 0.01% 977,300
2011-08-10 2011-08-08 3.549 281,289 -1,888 0.01% 998,298
2011-08-09 2011-08-05 3.602 283,177 +3,775 0.01% 1,019,999
2011-08-05 2011-08-03 3.909 279,402 +1,888 0.01% 1,092,242
2011-08-02 2011-07-29 4.142 277,514 +7,552 0.01% 1,149,541
2011-07-28 2011-07-26 4.322 269,962 -18,879 0.01% 1,166,879
2011-07-27 2011-07-25 4.195 288,841 +9,439 0.01% 1,211,761
2011-07-05 2011-06-30 3.666 279,402 -7,551 0.01% 1,024,162
2011-06-29 2011-06-27 3.740 286,953 +7,551 0.01% 1,073,120
2011-05-26 2011-05-24 3.687 279,402 -24,542 0.01% 1,030,082
2011-05-24 2011-05-20 3.835 303,944 -9,439 0.01% 1,165,641
2011-05-23 2011-05-19 3.856 313,383 +9,439 0.01% 1,208,481
2011-05-20 2011-05-18 3.983 303,944 +15,103 0.01% 1,210,722
2011-05-17 2011-05-13 3.856 288,841 +9,439 0.01% 1,113,841
2011-05-09 2011-05-05 3.655 279,402 -9,439 0.01% 1,021,202
2011-05-03 2011-04-28 3.581 288,841 +9,439 0.01% 1,034,281
2011-04-28 2011-04-26 3.761 279,402 -9,439 0.01% 1,050,802
2011-04-26 2011-04-20 3.761 288,841 +9,439 0.01% 1,086,301
2011-04-12 2011-04-08 3.104 279,402 -509,719 0.01% 867,281
2011-02-08 2011-02-02 3.814 789,121 +9,440 0.02% 3,009,601
2011-01-07 2011-01-05 4.418 779,681 +9,439 0.02% 3,444,418
2010-11-09 2010-11-05 5.064 770,242 -18,879 0.02% 3,900,479
2010-10-28 2010-10-26 5.541 789,121 +509,719 0.02% 4,372,282
2010-10-20 2010-10-18 5.159 279,402 +18,879 0.01% 1,441,522
2010-08-12 2010-08-10 4.746 260,523 -1,634,877 0.01% 1,236,480
2010-08-11 2010-08-09 4.799 1,895,400 -8,725,636 0.06% 9,096,240
2010-08-09 2010-08-05 4.672 10,621,036 -430,429 0.32% 49,621,321
2010-08-05 2010-08-03 4.450 11,051,465 -10,819,260 0.34% 49,173,599
2010-07-28 2010-07-26 4.185 21,870,725 +3,734,164 0.66% 91,521,500
2010-07-27 2010-07-23 4.110 18,136,561 +2,104,951 0.55% 74,550,321
2010-07-26 2010-07-22 4.206 16,031,610 +8,810,589 0.49% 67,426,482
2010-07-23 2010-07-21 4.163 7,221,021 +1,368,691 0.22% 30,064,502
2010-07-22 2010-07-20 3.994 5,852,330 +432,317 0.18% 23,373,998
2010-07-20 2010-07-16 3.930 5,420,013 +5,153,826 0.16% 21,302,820
2010-06-01 2010-05-28 3.454 266,187 +5,664 0.01% 919,321
2010-03-19 2010-03-17 3.623 260,523 -9,439 0.01% 943,920
2010-03-16 2010-03-12 3.528 269,962 +9,439 0.01% 952,379
2010-03-12 2010-03-10 3.496 260,523 -9,439 0.01% 910,800
2010-03-11 2010-03-09 3.348 269,962 +9,439 0.01% 903,759
2010-03-02 2010-02-26 3.432 260,523 -15,103 0.01% 894,240
2009-12-03 2009-12-01 3.242 275,626 -9,439 0.01% 893,520
2009-12-02 2009-11-30 3.062 285,065 +9,439 0.01% 872,780
2009-11-18 2009-11-16 3.274 275,626 -9,439 0.01% 902,280
2009-11-16 2009-11-12 2.649 285,065 -86,841 0.01% 755,000
2009-11-09 2009-11-05 2.394 371,906 +9,439 0.01% 890,440
2009-08-10 2009-08-06 2.596 362,467 -9,439 0.01% 940,800
2009-06-09 2009-06-05 1.843 371,906 -18,879 0.03% 685,560
2009-06-05 2009-06-03 1.865 390,785 -28,317 0.03% 728,641
2009-06-03 2009-06-01 1.928 419,102 +37,757 0.03% 808,079
2009-05-18 2009-05-14 1.420 381,345 -7,552 0.03% 541,359
2009-05-05 2009-04-30 1.398 388,897 +283,177 0.03% 543,840
2009-04-15 2009-04-09 1.356 105,720 +15,103 0.01% 143,361
2009-02-12 2009-02-10 1.197 90,617 -94,392 0.01% 108,480
2009-02-03 2009-01-30 1.165 185,009 +94,392 0.01% 215,600
2009-01-07 2009-01-05 1.250 90,617 -9,439 0.01% 113,280
2009-01-05 2008-12-31 1.240 100,056 +9,439 0.01% 124,020
2008-12-17 2008-12-15 1.070 90,617 -9,439 0.01% 96,960
2008-12-15 2008-12-11 1.123 100,056 +9,439 0.01% 112,360
2008-11-07 2008-11-05 1.102 90,617 +9,440 0.01% 99,840
2008-09-26 2008-09-24 1.409 81,177 -15,103 0.01% 114,379
2008-06-27 2008-06-25 2.638 96,280 +9,439 0.01% 253,979
2008-06-24 2008-06-20 2.797 86,841 -18,879 0.01% 242,880
2008-06-05 2008-06-03 3.602 105,720 -9,439 0.01% 380,802
2008-04-08 2008-04-03 4.005 115,159 +5,664 0.01% 461,161
2008-02-11 2008-02-04 5.869 109,495 -1,888 0.01% 642,639
2008-02-04 2008-01-31 5.424 111,383 +1,888 0.01% 604,160
2007-11-14 2007-11-12 6.748 109,495 +3,775 0.01% 738,919
2007-10-29 2007-10-25 9.016 105,720 -9,439 0.01% 953,124
2007-10-23 2007-10-18 8.486 115,159 -9,439 0.01% 977,222
2007-10-03 2007-09-28 8.528 124,598 -9,439 0.01% 1,062,600
2007-10-02 2007-09-27 8.475 134,037 -1,888 0.01% 1,135,998
2007-09-28 2007-09-25 7.861 135,925 +1,888 0.01% 1,068,479
2007-09-27 2007-09-24 9.217 134,037 +22,654 0.01% 1,235,398
2007-09-24 2007-09-20 9.164 111,383 -49,084 0.01% 1,020,699
2007-09-21 2007-09-19 7.437 160,467 +3,776 0.01% 1,193,399
2007-09-17 2007-09-13 6.727 156,691 +18,878 0.01% 1,054,097
2007-09-13 2007-09-11 7.077 137,813 -3,776 0.01% 975,280
2007-09-10 2007-09-06 6.823 141,589 -9,439 0.01% 966,002
2007-09-06 2007-09-04 6.441 151,028 +3,776 0.01% 972,801
2007-09-05 2007-09-03 6.918 147,252 +37,757 0.01% 1,018,679
2007-06-26 2007-06-22 109,495 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top