History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 52,000 | +0 | 0.00% | 169,520 |
| 2025-10-13 | 2025-10-09 | 3.260 | 52,000 | +0 | 0.00% | 169,520 |
| 2025-10-10 | 2025-10-08 | 3.020 | 52,000 | +0 | 0.00% | 157,040 |
| 2025-10-09 | 2025-10-06 | 3.140 | 52,000 | +0 | 0.00% | 163,280 |
| 2025-10-08 | 2025-10-03 | 3.140 | 52,000 | +0 | 0.00% | 163,280 |
| 2025-10-06 | 2025-10-02 | 3.170 | 52,000 | +0 | 0.00% | 164,840 |
| 2025-10-03 | 2025-09-30 | 3.330 | 52,000 | +0 | 0.00% | 173,160 |
| 2025-10-02 | 2025-09-29 | 3.120 | 52,000 | +0 | 0.00% | 162,240 |
| 2025-09-30 | 2025-09-26 | 3.080 | 52,000 | +0 | 0.00% | 160,160 |
| 2025-09-29 | 2025-09-25 | 3.070 | 52,000 | +0 | 0.00% | 159,640 |
| 2025-09-26 | 2025-09-24 | 3.020 | 52,000 | +0 | 0.00% | 157,040 |
| 2025-09-25 | 2025-09-23 | 3.030 | 52,000 | +0 | 0.00% | 157,560 |
| 2025-09-24 | 2025-09-22 | 3.080 | 52,000 | +0 | 0.00% | 160,160 |
| 2025-09-23 | 2025-09-19 | 3.160 | 52,000 | +0 | 0.00% | 164,320 |
| 2025-09-22 | 2025-09-18 | 3.120 | 52,000 | +0 | 0.00% | 162,240 |
| 2025-09-19 | 2025-09-17 | 3.210 | 52,000 | +0 | 0.00% | 166,920 |
| 2025-09-18 | 2025-09-16 | 3.060 | 52,000 | +0 | 0.00% | 159,120 |
| 2025-09-17 | 2025-09-15 | 2.940 | 52,000 | +0 | 0.00% | 152,880 |
| 2025-09-16 | 2025-09-12 | 2.970 | 52,000 | +0 | 0.00% | 154,440 |
| 2025-09-15 | 2025-09-11 | 2.970 | 52,000 | +0 | 0.00% | 154,440 |
| 2025-09-12 | 2025-09-10 | 3.000 | 52,000 | +0 | 0.00% | 156,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 52,000 | +0 | 0.00% | 157,040 |
| 2025-09-10 | 2025-09-08 | 3.010 | 52,000 | +0 | 0.00% | 156,520 |
| 2025-09-09 | 2025-09-05 | 2.910 | 52,000 | +0 | 0.00% | 151,320 |
| 2025-09-08 | 2025-09-04 | 2.890 | 52,000 | +0 | 0.00% | 150,280 |
| 2025-09-05 | 2025-09-03 | 2.910 | 52,000 | +0 | 0.00% | 151,320 |
| 2025-09-04 | 2025-09-02 | 2.940 | 52,000 | +0 | 0.00% | 152,880 |
| 2025-09-03 | 2025-09-01 | 3.000 | 52,000 | +0 | 0.00% | 156,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 52,000 | +0 | 0.00% | 158,080 |
| 2025-09-01 | 2025-08-28 | 3.110 | 52,000 | +0 | 0.00% | 161,720 |
| 2025-08-29 | 2025-08-27 | 3.070 | 52,000 | +0 | 0.00% | 159,640 |
| 2025-08-28 | 2025-08-26 | 3.180 | 52,000 | +0 | 0.00% | 165,360 |
| 2025-08-27 | 2025-08-25 | 3.170 | 52,000 | +0 | 0.00% | 164,840 |
| 2025-08-26 | 2025-08-22 | 3.090 | 52,000 | +0 | 0.00% | 160,680 |
| 2025-08-25 | 2025-08-21 | 3.180 | 52,000 | +0 | 0.00% | 165,360 |
| 2025-08-22 | 2025-08-20 | 3.150 | 52,000 | +0 | 0.00% | 163,800 |
| 2025-08-21 | 2025-08-19 | 3.130 | 52,000 | +0 | 0.00% | 162,760 |
| 2025-08-20 | 2025-08-18 | 3.180 | 52,000 | +0 | 0.00% | 165,360 |
| 2025-08-19 | 2025-08-15 | 3.190 | 52,000 | +0 | 0.00% | 165,880 |
| 2025-08-18 | 2025-08-14 | 2.960 | 52,000 | +0 | 0.00% | 153,920 |
| 2025-08-15 | 2025-08-13 | 2.980 | 52,000 | +0 | 0.00% | 154,960 |
| 2025-08-14 | 2025-08-12 | 2.920 | 52,000 | +0 | 0.00% | 151,840 |
| 2025-08-13 | 2025-08-11 | 2.920 | 52,000 | +0 | 0.00% | 151,840 |
| 2025-08-12 | 2025-08-08 | 2.900 | 52,000 | +0 | 0.00% | 150,800 |
| 2025-08-11 | 2025-08-07 | 2.920 | 52,000 | +0 | 0.00% | 151,840 |
| 2025-08-08 | 2025-08-06 | 2.840 | 52,000 | +0 | 0.00% | 147,680 |
| 2025-08-07 | 2025-08-05 | 2.890 | 52,000 | +0 | 0.00% | 150,280 |
| 2025-08-06 | 2025-08-04 | 2.800 | 52,000 | +0 | 0.00% | 145,600 |
| 2025-08-05 | 2025-08-01 | 2.780 | 52,000 | +0 | 0.00% | 144,560 |
| 2025-08-04 | 2025-07-31 | 2.830 | 52,000 | +0 | 0.00% | 147,160 |
| 2025-08-01 | 2025-07-30 | 2.920 | 52,000 | +0 | 0.00% | 151,840 |
| 2025-07-31 | 2025-07-29 | 2.930 | 52,000 | +0 | 0.00% | 152,360 |
| 2025-07-30 | 2025-07-28 | 2.990 | 52,000 | +0 | 0.00% | 155,480 |
| 2025-07-29 | 2025-07-25 | 3.090 | 52,000 | +0 | 0.00% | 160,680 |
| 2025-07-28 | 2025-07-24 | 2.980 | 52,000 | +0 | 0.00% | 154,960 |
| 2025-07-25 | 2025-07-23 | 2.940 | 52,000 | +0 | 0.00% | 152,880 |
| 2025-07-24 | 2025-07-22 | 2.870 | 52,000 | +0 | 0.00% | 149,240 |
| 2025-07-23 | 2025-07-21 | 2.910 | 52,000 | +0 | 0.00% | 151,320 |
| 2025-07-22 | 2025-07-18 | 2.860 | 52,000 | +0 | 0.00% | 148,720 |
| 2025-07-21 | 2025-07-17 | 2.940 | 52,000 | +0 | 0.00% | 152,880 |
| 2025-07-18 | 2025-07-16 | 2.890 | 52,000 | +0 | 0.00% | 150,280 |
| 2025-07-17 | 2025-07-15 | 2.880 | 52,000 | +0 | 0.00% | 149,760 |
| 2025-07-16 | 2025-07-14 | 2.900 | 52,000 | +0 | 0.00% | 150,800 |
| 2025-07-15 | 2025-07-11 | 2.920 | 52,000 | +0 | 0.00% | 151,840 |
| 2025-07-14 | 2025-07-10 | 2.920 | 52,000 | +0 | 0.00% | 151,840 |
| 2025-07-11 | 2025-07-09 | 3.000 | 52,000 | +0 | 0.00% | 156,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 52,000 | +0 | 0.00% | 159,120 |
| 2025-07-09 | 2025-07-07 | 3.050 | 52,000 | +0 | 0.00% | 158,600 |
| 2025-07-08 | 2025-07-04 | 3.060 | 52,000 | +0 | 0.00% | 159,120 |
| 2025-07-07 | 2025-07-03 | 3.130 | 52,000 | +0 | 0.00% | 162,760 |
| 2025-07-04 | 2025-07-02 | 3.130 | 52,000 | +0 | 0.00% | 162,760 |
| 2025-07-03 | 2025-06-30 | 3.160 | 52,000 | +0 | 0.00% | 164,320 |
| 2025-07-02 | 2025-06-27 | 3.210 | 52,000 | +0 | 0.00% | 166,920 |
| 2025-06-30 | 2025-06-26 | 3.230 | 52,000 | +0 | 0.00% | 167,960 |
| 2025-06-27 | 2025-06-25 | 3.130 | 52,000 | +0 | 0.00% | 162,760 |
| 2025-06-26 | 2025-06-24 | 3.050 | 52,000 | +0 | 0.00% | 158,600 |
| 2025-06-25 | 2025-06-23 | 3.000 | 52,000 | +0 | 0.00% | 156,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 52,000 | +0 | 0.00% | 152,880 |
| 2025-06-23 | 2025-06-19 | 2.930 | 52,000 | +0 | 0.00% | 152,360 |
| 2025-06-20 | 2025-06-18 | 3.100 | 52,000 | +0 | 0.00% | 161,200 |
| 2025-06-19 | 2025-06-17 | 3.030 | 52,000 | +0 | 0.00% | 157,560 |
| 2025-06-18 | 2025-06-16 | 3.030 | 52,000 | +0 | 0.00% | 157,560 |
| 2025-06-17 | 2025-06-13 | 3.040 | 52,000 | +0 | 0.00% | 158,080 |
| 2025-06-16 | 2025-06-12 | 3.100 | 52,000 | +0 | 0.00% | 161,200 |
| 2025-06-13 | 2025-06-11 | 3.190 | 52,000 | +0 | 0.00% | 165,880 |
| 2025-06-12 | 2025-06-10 | 3.060 | 52,000 | +0 | 0.00% | 159,120 |
| 2025-06-11 | 2025-06-09 | 2.940 | 52,000 | +0 | 0.00% | 152,880 |
| 2025-06-10 | 2025-06-06 | 2.960 | 52,000 | +0 | 0.00% | 153,920 |
| 2025-06-09 | 2025-06-05 | 2.940 | 52,000 | +0 | 0.00% | 152,880 |
| 2025-06-06 | 2025-06-04 | 2.950 | 52,000 | +0 | 0.00% | 153,400 |
| 2025-06-05 | 2025-06-03 | 2.940 | 52,000 | +0 | 0.00% | 152,880 |
| 2025-06-04 | 2025-06-02 | 2.990 | 52,000 | +0 | 0.00% | 155,480 |
| 2025-06-03 | 2025-05-30 | 3.000 | 52,000 | +0 | 0.00% | 156,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 52,000 | +0 | 0.00% | 156,520 |
| 2025-05-30 | 2025-05-28 | 3.040 | 52,000 | +0 | 0.00% | 158,080 |
| 2025-05-29 | 2025-05-27 | 2.940 | 52,000 | +0 | 0.00% | 152,880 |
| 2025-05-28 | 2025-05-26 | 2.810 | 52,000 | +0 | 0.00% | 146,120 |
| 2025-05-27 | 2025-05-23 | 2.710 | 52,000 | +0 | 0.00% | 140,920 |
| 2025-05-26 | 2025-05-22 | 2.700 | 52,000 | +0 | 0.00% | 140,400 |
| 2025-05-23 | 2025-05-21 | 2.680 | 52,000 | +0 | 0.00% | 139,360 |
| 2025-05-22 | 2025-05-20 | 2.630 | 52,000 | +0 | 0.00% | 136,760 |
| 2025-05-21 | 2025-05-19 | 2.660 | 52,000 | +0 | 0.00% | 138,320 |
| 2025-05-20 | 2025-05-16 | 2.630 | 52,000 | +0 | 0.00% | 136,760 |
| 2025-05-19 | 2025-05-15 | 2.590 | 52,000 | +0 | 0.00% | 134,680 |
| 2025-05-16 | 2025-05-14 | 2.580 | 52,000 | +0 | 0.00% | 134,160 |
| 2025-05-15 | 2025-05-13 | 2.610 | 52,000 | +0 | 0.00% | 135,720 |
| 2025-05-14 | 2025-05-12 | 2.620 | 52,000 | +0 | 0.00% | 136,240 |
| 2025-05-13 | 2025-05-09 | 2.490 | 52,000 | +0 | 0.00% | 129,480 |
| 2025-05-12 | 2025-05-08 | 2.510 | 52,000 | +0 | 0.00% | 130,520 |
| 2025-05-09 | 2025-05-07 | 2.490 | 52,000 | +0 | 0.00% | 129,480 |
| 2025-05-08 | 2025-05-06 | 2.500 | 52,000 | +0 | 0.00% | 130,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 52,000 | +0 | 0.00% | 121,160 |
| 2025-05-06 | 2025-04-30 | 2.320 | 52,000 | +0 | 0.00% | 120,640 |
| 2025-05-02 | 2025-04-29 | 2.320 | 52,000 | +0 | 0.00% | 120,640 |
| 2025-04-30 | 2025-04-28 | 2.290 | 52,000 | -2,000 | 0.00% | 119,080 |
| 2025-03-10 | 2025-03-06 | 2.800 | 54,000 | -8,000 | 0.00% | 151,200 |
| 2025-02-26 | 2025-02-24 | 2.580 | 62,000 | -2,000 | 0.00% | 159,960 |
| 2025-02-04 | 2025-01-28 | 2.500 | 64,000 | +2,000 | 0.00% | 160,000 |
| 2025-01-16 | 2025-01-14 | 2.690 | 62,000 | -2,000 | 0.00% | 166,780 |
| 2025-01-10 | 2025-01-08 | 2.390 | 64,000 | +2,000 | 0.00% | 152,960 |
| 2024-12-10 | 2024-12-06 | 2.570 | 62,000 | -2,000 | 0.00% | 159,340 |
| 2024-12-05 | 2024-12-03 | 2.370 | 64,000 | +2,000 | 0.00% | 151,680 |
| 2024-12-02 | 2024-11-28 | 2.500 | 62,000 | -2,000 | 0.00% | 155,000 |
| 2024-10-14 | 2024-10-09 | 2.140 | 64,000 | -2,000 | 0.00% | 136,960 |
| 2024-10-10 | 2024-10-08 | 2.210 | 66,000 | +2,000 | 0.00% | 145,860 |
| 2024-10-02 | 2024-09-27 | 2.260 | 64,000 | -2,000 | 0.00% | 144,640 |
| 2024-09-17 | 2024-09-13 | 1.850 | 66,000 | +2,000 | 0.00% | 122,100 |
| 2024-09-16 | 2024-09-12 | 1.890 | 64,000 | -4,000 | 0.00% | 120,960 |
| 2024-07-10 | 2024-07-08 | 2.040 | 68,000 | -2,000 | 0.00% | 138,720 |
| 2024-06-28 | 2024-06-26 | 1.990 | 70,000 | +2,000 | 0.00% | 139,300 |
| 2024-01-04 | 2024-01-02 | 2.270 | 68,000 | -2,000 | 0.00% | 154,360 |
| 2023-12-21 | 2023-12-19 | 2.200 | 70,000 | +2,000 | 0.00% | 154,000 |
| 2023-10-18 | 2023-10-16 | 2.560 | 68,000 | +2,000 | 0.00% | 174,080 |
| 2023-06-13 | 2023-06-09 | 2.730 | 66,000 | -2,000 | 0.00% | 180,180 |
| 2023-06-08 | 2023-06-06 | 2.610 | 68,000 | +2,000 | 0.00% | 177,480 |
| 2023-05-15 | 2023-05-11 | 2.910 | 66,000 | +6,000 | 0.00% | 192,060 |
| 2022-12-23 | 2022-12-21 | 3.350 | 60,000 | +2,000 | 0.00% | 201,000 |
| 2022-12-14 | 2022-12-12 | 3.480 | 58,000 | -4,000 | 0.00% | 201,840 |
| 2022-12-09 | 2022-12-07 | 3.200 | 62,000 | -2,000 | 0.00% | 198,400 |
| 2022-11-28 | 2022-11-24 | 2.680 | 64,000 | -4,000 | 0.00% | 171,520 |
| 2022-11-25 | 2022-11-23 | 2.700 | 68,000 | +4,000 | 0.00% | 183,600 |
| 2022-11-22 | 2022-11-18 | 2.780 | 64,000 | +4,000 | 0.00% | 177,920 |
| 2022-07-07 | 2022-07-05 | 2.980 | 60,000 | -2,000 | 0.00% | 178,800 |
| 2022-07-05 | 2022-06-30 | 3.010 | 62,000 | +2,000 | 0.00% | 186,620 |
| 2022-06-30 | 2022-06-28 | 3.020 | 60,000 | +6,000 | 0.00% | 181,200 |
| 2022-06-29 | 2022-06-27 | 2.850 | 54,000 | -6,000 | 0.00% | 153,900 |
| 2022-06-23 | 2022-06-21 | 2.700 | 60,000 | -2,000 | 0.00% | 162,000 |
| 2022-06-21 | 2022-06-17 | 2.610 | 62,000 | -16,000 | 0.00% | 161,820 |
| 2022-06-20 | 2022-06-16 | 2.630 | 78,000 | +16,000 | 0.00% | 205,140 |
| 2022-06-15 | 2022-06-13 | 2.650 | 62,000 | +2,000 | 0.00% | 164,300 |
| 2022-06-06 | 2022-06-01 | 2.790 | 60,000 | -4,000 | 0.00% | 167,400 |
| 2022-05-27 | 2022-05-25 | 2.680 | 64,000 | -2,000 | 0.00% | 171,520 |
| 2022-05-11 | 2022-05-06 | 2.580 | 66,000 | +10,000 | 0.00% | 170,280 |
| 2022-05-10 | 2022-05-05 | 2.640 | 56,000 | +2,000 | 0.00% | 147,840 |
| 2022-05-06 | 2022-05-04 | 2.740 | 54,000 | -2,000 | 0.00% | 147,960 |
| 2022-04-13 | 2022-04-11 | 2.510 | 56,000 | +2,000 | 0.00% | 140,560 |
| 2022-04-08 | 2022-04-06 | 2.650 | 54,000 | +10,000 | 0.00% | 143,100 |
| 2022-03-31 | 2022-03-29 | 2.610 | 44,000 | -4,000 | 0.00% | 114,840 |
| 2022-03-28 | 2022-03-24 | 2.680 | 48,000 | +2,000 | 0.00% | 128,640 |
| 2022-03-23 | 2022-03-21 | 2.750 | 46,000 | +8,000 | 0.00% | 126,500 |
| 2022-03-14 | 2022-03-10 | 2.870 | 38,000 | -30,000 | 0.00% | 109,060 |
| 2022-03-11 | 2022-03-09 | 2.730 | 68,000 | +2,000 | 0.00% | 185,640 |
| 2022-03-10 | 2022-03-08 | 2.710 | 66,000 | +30,000 | 0.00% | 178,860 |
| 2022-03-09 | 2022-03-07 | 2.850 | 36,000 | +2,000 | 0.00% | 102,600 |
| 2022-03-07 | 2022-03-03 | 3.120 | 34,000 | -2,000 | 0.00% | 106,080 |
| 2022-03-04 | 2022-03-02 | 2.950 | 36,000 | +2,000 | 0.00% | 106,200 |
| 2022-02-17 | 2022-02-15 | 3.230 | 34,000 | -2,000 | 0.00% | 109,820 |
| 2022-02-11 | 2022-02-09 | 3.230 | 36,000 | -12,000 | 0.00% | 116,280 |
| 2022-02-10 | 2022-02-08 | 3.150 | 48,000 | +2,000 | 0.00% | 151,200 |
| 2022-02-08 | 2022-02-04 | 3.070 | 46,000 | -2,000 | 0.00% | 141,220 |
| 2022-02-07 | 2022-01-31 | 3.020 | 48,000 | +2,000 | 0.00% | 144,960 |
| 2022-01-06 | 2022-01-04 | 3.100 | 46,000 | -2,000 | 0.00% | 142,600 |
| 2022-01-03 | 2021-12-29 | 2.960 | 48,000 | -10,000 | 0.00% | 142,080 |
| 2021-12-17 | 2021-12-15 | 2.860 | 58,000 | -10,000 | 0.00% | 165,880 |
| 2021-12-16 | 2021-12-14 | 2.820 | 68,000 | +20,000 | 0.00% | 191,760 |
| 2021-12-02 | 2021-11-30 | 2.710 | 48,000 | +8,000 | 0.00% | 130,080 |
| 2021-10-20 | 2021-10-18 | 3.140 | 40,000 | +2,000 | 0.00% | 125,600 |
| 2021-10-06 | 2021-10-04 | 3.150 | 38,000 | -2,000 | 0.00% | 119,700 |
| 2021-09-16 | 2021-09-14 | 3.100 | 40,000 | +2,000 | 0.00% | 124,000 |
| 2021-09-14 | 2021-09-10 | 3.280 | 38,000 | -4,000 | 0.00% | 124,640 |
| 2021-09-03 | 2021-09-01 | 3.080 | 42,000 | -2,000 | 0.00% | 129,360 |
| 2021-09-02 | 2021-08-31 | 2.980 | 44,000 | -2,000 | 0.00% | 131,120 |
| 2021-08-30 | 2021-08-26 | 2.920 | 46,000 | +2,000 | 0.00% | 134,320 |
| 2021-08-20 | 2021-08-18 | 2.900 | 44,000 | -22,000 | 0.00% | 127,600 |
| 2021-08-19 | 2021-08-17 | 2.870 | 66,000 | +20,000 | 0.00% | 189,420 |
| 2021-08-16 | 2021-08-12 | 2.830 | 46,000 | +2,000 | 0.00% | 130,180 |
| 2021-08-13 | 2021-08-11 | 2.830 | 44,000 | -14,000 | 0.00% | 124,520 |
| 2021-08-10 | 2021-08-06 | 2.700 | 58,000 | -2,000 | 0.00% | 156,600 |
| 2021-08-03 | 2021-07-30 | 2.840 | 60,000 | +2,000 | 0.00% | 170,400 |
| 2021-07-13 | 2021-07-09 | 3.050 | 58,000 | +2,000 | 0.00% | 176,900 |
| 2021-07-07 | 2021-07-05 | 3.210 | 56,000 | +2,000 | 0.00% | 179,760 |
| 2021-07-06 | 2021-07-02 | 3.240 | 54,000 | +2,000 | 0.00% | 174,960 |
| 2021-06-30 | 2021-06-28 | 3.320 | 52,000 | -2,000 | 0.00% | 172,640 |
| 2021-06-25 | 2021-06-23 | 3.370 | 54,000 | +4,000 | 0.00% | 181,980 |
| 2021-06-22 | 2021-06-18 | 3.460 | 50,000 | -90,000 | 0.00% | 173,000 |
| 2021-06-17 | 2021-06-15 | 3.390 | 140,000 | +84,000 | 0.00% | 474,600 |
| 2021-06-11 | 2021-06-09 | 3.490 | 56,000 | -2,000 | 0.00% | 195,440 |
| 2021-06-10 | 2021-06-08 | 3.480 | 58,000 | +2,000 | 0.00% | 201,840 |
| 2021-06-02 | 2021-05-31 | 3.500 | 56,000 | +2,000 | 0.00% | 196,000 |
| 2021-05-25 | 2021-05-21 | 3.570 | 54,000 | -2,000 | 0.00% | 192,780 |
| 2021-05-24 | 2021-05-20 | 3.570 | 56,000 | +2,000 | 0.00% | 199,920 |
| 2021-05-21 | 2021-05-18 | 3.600 | 54,000 | -2,000 | 0.00% | 194,400 |
| 2021-05-11 | 2021-05-07 | 3.370 | 56,000 | +6,000 | 0.00% | 188,720 |
| 2021-04-23 | 2021-04-21 | 3.560 | 50,000 | +2,000 | 0.00% | 178,000 |
| 2021-04-07 | 2021-03-31 | 3.660 | 48,000 | +14,000 | 0.00% | 175,680 |
| 2021-03-25 | 2021-03-23 | 3.810 | 34,000 | -2,000 | 0.00% | 129,540 |
| 2021-03-24 | 2021-03-22 | 3.970 | 36,000 | +2,000 | 0.00% | 142,920 |
| 2021-03-18 | 2021-03-16 | 4.080 | 34,000 | +12,000 | 0.00% | 138,720 |
| 2021-03-17 | 2021-03-15 | 3.910 | 22,000 | +2,000 | 0.00% | 86,020 |
| 2021-03-15 | 2021-03-11 | 3.650 | 20,000 | -4,000 | 0.00% | 73,000 |
| 2021-03-10 | 2021-03-08 | 3.470 | 24,000 | +4,000 | 0.00% | 83,280 |
| 2021-03-09 | 2021-03-05 | 3.570 | 20,000 | +10,000 | 0.00% | 71,400 |
| 2021-03-03 | 2021-03-01 | 3.580 | 10,000 | -2,000 | 0.00% | 35,800 |
| 2021-02-23 | 2021-02-19 | 3.540 | 12,000 | -10,000 | 0.00% | 42,480 |
| 2021-02-16 | 2021-02-09 | 3.440 | 22,000 | -2,000 | 0.00% | 75,680 |
| 2021-02-10 | 2021-02-08 | 3.370 | 24,000 | -10,000 | 0.00% | 80,880 |
| 2021-01-27 | 2021-01-25 | 3.090 | 34,000 | -2,000 | 0.00% | 105,060 |
| 2021-01-26 | 2021-01-22 | 3.100 | 36,000 | +2,000 | 0.00% | 111,600 |
| 2021-01-14 | 2021-01-12 | 3.240 | 34,000 | -2,000 | 0.00% | 110,160 |
| 2021-01-13 | 2021-01-11 | 3.190 | 36,000 | +2,000 | 0.00% | 114,840 |
| 2021-01-08 | 2021-01-06 | 3.410 | 34,000 | +10,000 | 0.00% | 115,940 |
| 2020-12-17 | 2020-12-15 | 3.490 | 24,000 | +8,000 | 0.00% | 83,760 |
| 2020-12-10 | 2020-12-08 | 3.570 | 16,000 | -2,000 | 0.00% | 57,120 |
| 2020-12-09 | 2020-12-07 | 3.610 | 18,000 | +2,000 | 0.00% | 64,980 |
| 2020-12-08 | 2020-12-04 | 3.710 | 16,000 | -4,000 | 0.00% | 59,360 |
| 2020-12-03 | 2020-12-01 | 3.580 | 20,000 | +2,000 | 0.00% | 71,600 |
| 2020-11-30 | 2020-11-26 | 3.580 | 18,000 | -2,000 | 0.00% | 64,440 |
| 2020-11-24 | 2020-11-20 | 3.490 | 20,000 | +2,000 | 0.00% | 69,800 |
| 2020-11-19 | 2020-11-17 | 3.600 | 18,000 | -2,000 | 0.00% | 64,800 |
| 2020-11-16 | 2020-11-12 | 3.500 | 20,000 | +2,000 | 0.00% | 70,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 18,000 | -10,000 | 0.00% | 64,440 |
| 2020-11-11 | 2020-11-09 | 3.280 | 28,000 | +6,000 | 0.00% | 91,840 |
| 2020-11-05 | 2020-11-03 | 3.100 | 22,000 | -10,000 | 0.00% | 68,200 |
| 2020-11-03 | 2020-10-30 | 3.080 | 32,000 | +4,000 | 0.00% | 98,560 |
| 2020-11-02 | 2020-10-29 | 3.140 | 28,000 | +2,000 | 0.00% | 87,920 |
| 2020-10-30 | 2020-10-28 | 3.190 | 26,000 | +8,000 | 0.00% | 82,940 |
| 2020-10-28 | 2020-10-23 | 3.380 | 18,000 | -4,000 | 0.00% | 60,840 |
| 2020-10-22 | 2020-10-20 | 3.250 | 22,000 | -2,000 | 0.00% | 71,500 |
| 2020-10-20 | 2020-10-16 | 3.220 | 24,000 | -4,000 | 0.00% | 77,280 |
| 2020-10-19 | 2020-10-15 | 3.180 | 28,000 | +4,000 | 0.00% | 89,040 |
| 2020-10-16 | 2020-10-14 | 3.270 | 24,000 | +2,000 | 0.00% | 78,480 |
| 2020-10-14 | 2020-10-09 | 3.390 | 22,000 | -4,000 | 0.00% | 74,580 |
| 2020-10-06 | 2020-09-30 | 3.310 | 26,000 | +4,000 | 0.00% | 86,060 |
| 2020-10-05 | 2020-09-29 | 3.280 | 22,000 | -172,000 | 0.00% | 72,160 |
| 2020-09-30 | 2020-09-28 | 3.330 | 194,000 | +4,000 | 0.00% | 646,020 |
| 2020-09-29 | 2020-09-25 | 3.160 | 190,000 | +4,000 | 0.00% | 600,400 |
| 2020-09-25 | 2020-09-23 | 3.350 | 186,000 | +162,000 | 0.00% | 623,100 |
| 2020-09-24 | 2020-09-22 | 3.370 | 24,000 | -152,000 | 0.00% | 80,880 |
| 2020-09-23 | 2020-09-21 | 3.540 | 176,000 | -30,000 | 0.00% | 623,040 |
| 2020-09-22 | 2020-09-18 | 3.650 | 206,000 | +190,000 | 0.00% | 751,900 |
| 2020-09-21 | 2020-09-17 | 3.730 | 16,000 | +2,000 | 0.00% | 59,680 |
| 2020-09-18 | 2020-09-16 | 3.770 | 14,000 | -8,000 | 0.00% | 52,780 |
| 2020-09-14 | 2020-09-10 | 3.620 | 22,000 | -6,000 | 0.00% | 79,640 |
| 2020-09-11 | 2020-09-09 | 3.710 | 28,000 | +10,000 | 0.00% | 103,880 |
| 2020-09-10 | 2020-09-08 | 3.550 | 18,000 | +4,000 | 0.00% | 63,900 |
| 2020-09-08 | 2020-09-04 | 3.270 | 14,000 | +2,000 | 0.00% | 45,780 |
| 2020-09-07 | 2020-09-03 | 3.220 | 12,000 | -4,000 | 0.00% | 38,640 |
| 2020-09-04 | 2020-09-02 | 3.150 | 16,000 | +4,000 | 0.00% | 50,400 |
| 2020-08-28 | 2020-08-26 | 3.140 | 12,000 | +2,000 | 0.00% | 37,680 |
| 2020-08-17 | 2020-08-13 | 3.010 | 10,000 | -4,000 | 0.00% | 30,100 |
| 2020-08-14 | 2020-08-12 | 3.020 | 14,000 | -10,000 | 0.00% | 42,280 |
| 2020-08-11 | 2020-08-07 | 2.860 | 24,000 | -4,000 | 0.00% | 68,640 |
| 2020-07-29 | 2020-07-27 | 2.770 | 28,000 | -30,000 | 0.00% | 77,560 |
| 2020-07-28 | 2020-07-24 | 2.760 | 58,000 | +30,000 | 0.00% | 160,080 |
| 2020-07-24 | 2020-07-22 | 2.860 | 28,000 | +2,000 | 0.00% | 80,080 |
| 2020-07-21 | 2020-07-17 | 2.800 | 26,000 | +10,000 | 0.00% | 72,800 |
| 2020-07-08 | 2020-07-06 | 3.088 | 16,000 | +298 | 0.00% | 49,401 |
| 2020-06-12 | 2020-06-10 | 3.128 | 15,702 | +1,963 | 0.00% | 49,121 |
| 2020-06-09 | 2020-06-05 | 3.139 | 13,739 | -3,925 | 0.00% | 43,120 |
| 2020-06-04 | 2020-06-02 | 2.843 | 17,664 | -11,777 | 0.00% | 50,219 |
| 2020-06-03 | 2020-06-01 | 2.792 | 29,441 | -1,962 | 0.00% | 82,201 |
| 2020-06-01 | 2020-05-28 | 2.700 | 31,403 | +1,962 | 0.00% | 84,799 |
| 2020-05-25 | 2020-05-21 | 2.802 | 29,441 | +11,777 | 0.00% | 82,501 |
| 2020-05-13 | 2020-05-11 | 3.026 | 17,664 | +3,925 | 0.00% | 53,459 |
| 2020-05-06 | 2020-05-04 | 3.149 | 13,739 | -3,925 | 0.00% | 43,260 |
| 2020-05-04 | 2020-04-28 | 3.230 | 17,664 | +3,925 | 0.00% | 57,059 |
| 2020-04-29 | 2020-04-27 | 3.149 | 13,739 | +1,963 | 0.00% | 43,260 |
| 2020-04-28 | 2020-04-24 | 3.159 | 11,776 | -1,963 | 0.00% | 37,199 |
| 2020-04-22 | 2020-04-20 | 3.077 | 13,739 | +3,925 | 0.00% | 42,280 |
| 2020-04-09 | 2020-04-07 | 2.884 | 9,814 | -1,962 | 0.00% | 28,301 |
| 2020-04-08 | 2020-04-06 | 2.711 | 11,776 | -1,963 | 0.00% | 31,919 |
| 2020-04-06 | 2020-04-02 | 2.700 | 13,739 | +1,963 | 0.00% | 37,100 |
| 2020-04-03 | 2020-04-01 | 2.639 | 11,776 | -5,888 | 0.00% | 31,079 |
| 2020-04-01 | 2020-03-30 | 2.690 | 17,664 | +11,776 | 0.00% | 47,519 |
| 2020-03-27 | 2020-03-25 | 2.802 | 5,888 | +1,963 | 0.00% | 16,500 |
| 2020-03-12 | 2020-03-10 | 3.485 | 3,925 | -3,926 | 0.00% | 13,679 |
| 2020-03-11 | 2020-03-09 | 3.322 | 7,851 | +1,963 | 0.00% | 26,081 |
| 2020-03-05 | 2020-03-03 | 3.414 | 5,888 | -1,963 | 0.00% | 20,100 |
| 2020-02-28 | 2020-02-26 | 3.546 | 7,851 | -1,963 | 0.00% | 27,841 |
| 2020-02-24 | 2020-02-20 | 3.893 | 9,814 | +3,926 | 0.00% | 38,202 |
| 2020-02-21 | 2020-02-19 | 3.913 | 5,888 | -1,963 | 0.00% | 23,039 |
| 2020-02-20 | 2020-02-18 | 3.811 | 7,851 | +1,963 | 0.00% | 29,921 |
| 2020-02-14 | 2020-02-12 | 3.872 | 5,888 | +1,963 | 0.00% | 22,799 |
| 2020-01-03 | 2019-12-31 | 4.402 | 3,925 | +1,962 | 0.00% | 17,278 |
| 2019-04-15 | 2019-04-11 | 6.053 | 1,963 | +1,963 | 0.00% | 11,882 |
| 2018-07-17 | 2018-07-13 | 5.227 | 0 | -5,888 | ||
| 2018-06-28 | 2018-06-26 | 5.757 | 5,888 | -3,926 | 0.00% | 33,899 |
| 2018-06-26 | 2018-06-22 | 6.301 | 9,814 | +1,963 | 0.00% | 61,839 |
| 2018-06-25 | 2018-06-21 | 6.363 | 7,851 | -1,862 | 0.00% | 49,955 |
| 2018-06-21 | 2018-06-19 | 6.816 | 9,713 | +1,943 | 0.00% | 66,203 |
| 2018-06-20 | 2018-06-15 | 7.012 | 7,770 | +7,770 | 0.00% | 54,480 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy