History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 120,000 | +0 | 0.00% | 391,200 |
| 2025-10-13 | 2025-10-09 | 3.260 | 120,000 | +0 | 0.00% | 391,200 |
| 2025-10-10 | 2025-10-08 | 3.020 | 120,000 | +0 | 0.00% | 362,400 |
| 2025-10-09 | 2025-10-06 | 3.140 | 120,000 | +0 | 0.00% | 376,800 |
| 2025-10-08 | 2025-10-03 | 3.140 | 120,000 | +0 | 0.00% | 376,800 |
| 2025-10-06 | 2025-10-02 | 3.170 | 120,000 | +0 | 0.00% | 380,400 |
| 2025-10-03 | 2025-09-30 | 3.330 | 120,000 | +0 | 0.00% | 399,600 |
| 2025-10-02 | 2025-09-29 | 3.120 | 120,000 | +0 | 0.00% | 374,400 |
| 2025-09-30 | 2025-09-26 | 3.080 | 120,000 | +0 | 0.00% | 369,600 |
| 2025-09-29 | 2025-09-25 | 3.070 | 120,000 | +0 | 0.00% | 368,400 |
| 2025-09-26 | 2025-09-24 | 3.020 | 120,000 | +0 | 0.00% | 362,400 |
| 2025-09-25 | 2025-09-23 | 3.030 | 120,000 | +0 | 0.00% | 363,600 |
| 2025-09-24 | 2025-09-22 | 3.080 | 120,000 | +0 | 0.00% | 369,600 |
| 2025-09-23 | 2025-09-19 | 3.160 | 120,000 | +0 | 0.00% | 379,200 |
| 2025-09-22 | 2025-09-18 | 3.120 | 120,000 | +0 | 0.00% | 374,400 |
| 2025-09-19 | 2025-09-17 | 3.210 | 120,000 | -30,000 | 0.00% | 385,200 |
| 2025-09-03 | 2025-09-01 | 3.000 | 150,000 | +30,000 | 0.00% | 450,000 |
| 2025-08-19 | 2025-08-15 | 3.190 | 120,000 | -30,000 | 0.00% | 382,800 |
| 2025-07-21 | 2025-07-17 | 2.940 | 150,000 | +30,000 | 0.00% | 441,000 |
| 2025-05-27 | 2025-05-23 | 2.710 | 120,000 | -30,000 | 0.00% | 325,200 |
| 2025-02-21 | 2025-02-19 | 2.450 | 150,000 | +30,000 | 0.00% | 367,500 |
| 2024-12-16 | 2024-12-12 | 2.780 | 120,000 | -30,000 | 0.00% | 333,600 |
| 2024-10-04 | 2024-10-02 | 2.430 | 150,000 | -14,000 | 0.00% | 364,500 |
| 2024-09-26 | 2024-09-24 | 1.770 | 164,000 | +10,000 | 0.00% | 290,280 |
| 2024-07-22 | 2024-07-18 | 2.040 | 154,000 | -6,000 | 0.00% | 314,160 |
| 2024-05-27 | 2024-05-23 | 2.180 | 160,000 | -10,000 | 0.00% | 348,800 |
| 2024-02-27 | 2024-02-23 | 2.030 | 170,000 | +10,000 | 0.00% | 345,100 |
| 2023-12-19 | 2023-12-15 | 2.330 | 160,000 | +6,000 | 0.00% | 372,800 |
| 2023-11-27 | 2023-11-23 | 2.670 | 154,000 | +30,000 | 0.00% | 411,180 |
| 2023-01-18 | 2023-01-16 | 3.400 | 124,000 | -20,000 | 0.00% | 421,600 |
| 2023-01-17 | 2023-01-13 | 3.430 | 144,000 | -10,000 | 0.00% | 493,920 |
| 2023-01-13 | 2023-01-11 | 3.370 | 154,000 | +20,000 | 0.00% | 518,980 |
| 2022-12-30 | 2022-12-28 | 3.190 | 134,000 | +4,000 | 0.00% | 427,460 |
| 2022-12-20 | 2022-12-16 | 3.350 | 130,000 | +10,000 | 0.00% | 435,500 |
| 2022-12-15 | 2022-12-13 | 3.480 | 120,000 | -46,000 | 0.00% | 417,600 |
| 2022-12-09 | 2022-12-07 | 3.200 | 166,000 | +6,000 | 0.00% | 531,200 |
| 2022-12-08 | 2022-12-06 | 3.010 | 160,000 | -30,000 | 0.00% | 481,600 |
| 2022-08-24 | 2022-08-22 | 2.780 | 190,000 | -200,000 | 0.00% | 528,200 |
| 2022-08-12 | 2022-08-10 | 2.780 | 390,000 | -52,000 | 0.01% | 1,084,200 |
| 2022-07-18 | 2022-07-14 | 3.060 | 442,000 | -300,000 | 0.01% | 1,352,520 |
| 2022-07-13 | 2022-07-11 | 2.960 | 742,000 | -300,000 | 0.01% | 2,196,320 |
| 2022-07-06 | 2022-07-04 | 2.970 | 1,042,000 | -300,000 | 0.02% | 3,094,740 |
| 2022-06-29 | 2022-06-27 | 2.850 | 1,342,000 | +300,000 | 0.03% | 3,824,700 |
| 2022-06-24 | 2022-06-22 | 2.700 | 1,042,000 | -300,000 | 0.02% | 2,813,400 |
| 2022-06-23 | 2022-06-21 | 2.700 | 1,342,000 | +300,000 | 0.03% | 3,623,400 |
| 2022-06-15 | 2022-06-13 | 2.650 | 1,042,000 | -300,000 | 0.02% | 2,761,300 |
| 2022-06-01 | 2022-05-30 | 2.770 | 1,342,000 | +300,000 | 0.03% | 3,717,340 |
| 2022-05-27 | 2022-05-25 | 2.680 | 1,042,000 | -330,000 | 0.02% | 2,792,560 |
| 2022-05-26 | 2022-05-24 | 2.640 | 1,372,000 | +500,000 | 0.03% | 3,622,080 |
| 2022-05-24 | 2022-05-20 | 2.660 | 872,000 | -50,000 | 0.02% | 2,319,520 |
| 2022-05-19 | 2022-05-17 | 2.630 | 922,000 | -36,000 | 0.02% | 2,424,860 |
| 2022-05-17 | 2022-05-13 | 2.590 | 958,000 | +60,000 | 0.02% | 2,481,220 |
| 2022-05-10 | 2022-05-05 | 2.640 | 898,000 | -44,000 | 0.02% | 2,370,720 |
| 2022-05-06 | 2022-05-04 | 2.740 | 942,000 | -130,000 | 0.02% | 2,581,080 |
| 2022-05-05 | 2022-05-03 | 2.710 | 1,072,000 | -20,000 | 0.02% | 2,905,120 |
| 2022-04-29 | 2022-04-27 | 2.600 | 1,092,000 | -200,000 | 0.02% | 2,839,200 |
| 2022-04-21 | 2022-04-19 | 2.650 | 1,292,000 | -300,000 | 0.02% | 3,423,800 |
| 2022-04-11 | 2022-04-07 | 2.600 | 1,592,000 | +200,000 | 0.03% | 4,139,200 |
| 2022-04-08 | 2022-04-06 | 2.650 | 1,392,000 | +50,000 | 0.03% | 3,688,800 |
| 2022-03-24 | 2022-03-22 | 2.680 | 1,342,000 | +300,000 | 0.03% | 3,596,560 |
| 2022-03-23 | 2022-03-21 | 2.750 | 1,042,000 | +30,000 | 0.02% | 2,865,500 |
| 2022-03-21 | 2022-03-17 | 2.910 | 1,012,000 | -300,000 | 0.02% | 2,944,920 |
| 2022-03-18 | 2022-03-16 | 2.840 | 1,312,000 | -100,000 | 0.03% | 3,726,080 |
| 2022-03-17 | 2022-03-15 | 2.590 | 1,412,000 | +100,000 | 0.03% | 3,657,080 |
| 2022-03-15 | 2022-03-11 | 2.860 | 1,312,000 | +500,000 | 0.03% | 3,752,320 |
| 2022-03-14 | 2022-03-10 | 2.870 | 812,000 | -200,000 | 0.02% | 2,330,440 |
| 2022-03-07 | 2022-03-03 | 3.120 | 1,012,000 | -300,000 | 0.02% | 3,157,440 |
| 2022-03-04 | 2022-03-02 | 2.950 | 1,312,000 | +56,000 | 0.03% | 3,870,400 |
| 2022-03-03 | 2022-03-01 | 3.030 | 1,256,000 | +244,000 | 0.02% | 3,805,680 |
| 2022-02-28 | 2022-02-24 | 3.080 | 1,012,000 | -300,000 | 0.02% | 3,116,960 |
| 2022-02-24 | 2022-02-22 | 3.280 | 1,312,000 | +194,000 | 0.03% | 4,303,360 |
| 2022-02-23 | 2022-02-21 | 3.380 | 1,118,000 | +26,000 | 0.02% | 3,778,840 |
| 2022-02-18 | 2022-02-16 | 3.360 | 1,092,000 | -28,000 | 0.02% | 3,669,120 |
| 2022-02-17 | 2022-02-15 | 3.230 | 1,120,000 | -192,000 | 0.02% | 3,617,600 |
| 2022-02-16 | 2022-02-14 | 3.290 | 1,312,000 | +222,000 | 0.03% | 4,316,480 |
| 2022-02-14 | 2022-02-10 | 3.310 | 1,090,000 | -222,000 | 0.02% | 3,607,900 |
| 2022-01-28 | 2022-01-26 | 3.100 | 1,312,000 | +300,000 | 0.03% | 4,067,200 |
| 2022-01-27 | 2022-01-25 | 3.200 | 1,012,000 | -300,000 | 0.02% | 3,238,400 |
| 2022-01-11 | 2022-01-07 | 3.090 | 1,312,000 | -30,000 | 0.03% | 4,054,080 |
| 2021-12-07 | 2021-12-03 | 2.860 | 1,342,000 | -40,000 | 0.03% | 3,838,120 |
| 2021-11-30 | 2021-11-26 | 2.860 | 1,382,000 | +30,000 | 0.03% | 3,952,520 |
| 2021-10-29 | 2021-10-27 | 2.990 | 1,352,000 | +50,000 | 0.03% | 4,042,480 |
| 2021-10-25 | 2021-10-21 | 3.080 | 1,302,000 | -10,000 | 0.03% | 4,010,160 |
| 2021-10-18 | 2021-10-12 | 3.230 | 1,312,000 | -4,000 | 0.03% | 4,237,760 |
| 2021-10-15 | 2021-10-11 | 3.210 | 1,316,000 | -32,000 | 0.03% | 4,224,360 |
| 2021-10-06 | 2021-10-04 | 3.150 | 1,348,000 | -150,000 | 0.03% | 4,246,200 |
| 2021-09-17 | 2021-09-15 | 3.000 | 1,498,000 | +4,000 | 0.03% | 4,494,000 |
| 2021-09-15 | 2021-09-13 | 3.200 | 1,494,000 | -4,000 | 0.03% | 4,780,800 |
| 2021-08-13 | 2021-08-11 | 2.830 | 1,498,000 | +30,000 | 0.03% | 4,239,340 |
| 2021-07-13 | 2021-07-09 | 3.050 | 1,468,000 | +4,000 | 0.03% | 4,477,400 |
| 2021-07-06 | 2021-07-02 | 3.240 | 1,464,000 | +50,000 | 0.03% | 4,743,360 |
| 2021-06-08 | 2021-06-04 | 3.430 | 1,414,000 | +30,000 | 0.03% | 4,850,020 |
| 2021-06-03 | 2021-06-01 | 3.520 | 1,384,000 | -10,000 | 0.03% | 4,871,680 |
| 2021-05-28 | 2021-05-26 | 3.680 | 1,394,000 | -30,000 | 0.03% | 5,129,920 |
| 2021-05-11 | 2021-05-07 | 3.370 | 1,424,000 | -10,000 | 0.03% | 4,798,880 |
| 2021-05-03 | 2021-04-29 | 3.460 | 1,434,000 | +30,000 | 0.03% | 4,961,640 |
| 2021-04-21 | 2021-04-19 | 3.640 | 1,404,000 | +40,000 | 0.03% | 5,110,560 |
| 2021-04-20 | 2021-04-16 | 3.640 | 1,364,000 | +50,000 | 0.03% | 4,964,960 |
| 2021-03-30 | 2021-03-26 | 3.670 | 1,314,000 | +10,000 | 0.03% | 4,822,380 |
| 2021-03-25 | 2021-03-23 | 3.810 | 1,304,000 | -100,000 | 0.03% | 4,968,240 |
| 2021-03-16 | 2021-03-12 | 3.660 | 1,404,000 | -20,000 | 0.03% | 5,138,640 |
| 2021-03-11 | 2021-03-09 | 3.410 | 1,424,000 | +20,000 | 0.03% | 4,855,840 |
| 2021-02-25 | 2021-02-23 | 3.760 | 1,404,000 | -30,000 | 0.03% | 5,279,040 |
| 2021-02-18 | 2021-02-16 | 3.450 | 1,434,000 | -4,000 | 0.03% | 4,947,300 |
| 2021-02-17 | 2021-02-11 | 3.430 | 1,438,000 | -6,000 | 0.03% | 4,932,340 |
| 2021-02-02 | 2021-01-29 | 3.120 | 1,444,000 | -100,000 | 0.03% | 4,505,280 |
| 2021-02-01 | 2021-01-28 | 3.030 | 1,544,000 | +100,000 | 0.03% | 4,678,320 |
| 2021-01-29 | 2021-01-27 | 3.110 | 1,444,000 | -100,000 | 0.03% | 4,490,840 |
| 2021-01-26 | 2021-01-22 | 3.100 | 1,544,000 | +110,000 | 0.03% | 4,786,400 |
| 2020-12-28 | 2020-12-22 | 3.340 | 1,434,000 | +50,000 | 0.03% | 4,789,560 |
| 2020-12-14 | 2020-12-10 | 3.540 | 1,384,000 | -88,000 | 0.03% | 4,899,360 |
| 2020-12-11 | 2020-12-09 | 3.550 | 1,472,000 | +10,000 | 0.03% | 5,225,600 |
| 2020-11-27 | 2020-11-25 | 3.540 | 1,462,000 | -10,000 | 0.03% | 5,175,480 |
| 2020-11-23 | 2020-11-19 | 3.550 | 1,472,000 | -6,000 | 0.03% | 5,225,600 |
| 2020-11-20 | 2020-11-18 | 3.550 | 1,478,000 | -6,000 | 0.03% | 5,246,900 |
| 2020-11-13 | 2020-11-11 | 3.580 | 1,484,000 | -10,000 | 0.03% | 5,312,720 |
| 2020-11-03 | 2020-10-30 | 3.080 | 1,494,000 | +10,000 | 0.03% | 4,601,520 |
| 2020-10-19 | 2020-10-15 | 3.180 | 1,484,000 | +10,000 | 0.03% | 4,719,120 |
| 2020-10-15 | 2020-10-12 | 3.340 | 1,474,000 | +88,000 | 0.03% | 4,923,160 |
| 2020-09-30 | 2020-09-28 | 3.330 | 1,386,000 | -10,000 | 0.03% | 4,615,380 |
| 2020-09-29 | 2020-09-25 | 3.160 | 1,396,000 | +6,000 | 0.03% | 4,411,360 |
| 2020-09-28 | 2020-09-24 | 3.210 | 1,390,000 | -10,000 | 0.03% | 4,461,900 |
| 2020-09-23 | 2020-09-21 | 3.540 | 1,400,000 | +10,000 | 0.03% | 4,956,000 |
| 2020-09-22 | 2020-09-18 | 3.650 | 1,390,000 | +20,000 | 0.03% | 5,073,500 |
| 2020-09-15 | 2020-09-11 | 3.580 | 1,370,000 | +20,000 | 0.03% | 4,904,600 |
| 2020-09-14 | 2020-09-10 | 3.620 | 1,350,000 | +200,000 | 0.03% | 4,887,000 |
| 2020-09-11 | 2020-09-09 | 3.710 | 1,150,000 | -30,000 | 0.02% | 4,266,500 |
| 2020-09-10 | 2020-09-08 | 3.550 | 1,180,000 | +910,000 | 0.02% | 4,189,000 |
| 2020-09-09 | 2020-09-07 | 3.500 | 270,000 | -908,000 | 0.01% | 945,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 1,178,000 | +310,000 | 0.02% | 3,852,060 |
| 2020-09-07 | 2020-09-03 | 3.220 | 868,000 | -64,000 | 0.02% | 2,794,960 |
| 2020-09-04 | 2020-09-02 | 3.150 | 932,000 | +72,000 | 0.02% | 2,935,800 |
| 2020-09-03 | 2020-09-01 | 3.190 | 860,000 | +300,000 | 0.02% | 2,743,400 |
| 2020-09-02 | 2020-08-31 | 3.200 | 560,000 | -318,000 | 0.01% | 1,792,000 |
| 2020-09-01 | 2020-08-28 | 3.120 | 878,000 | +48,000 | 0.02% | 2,739,360 |
| 2020-08-31 | 2020-08-27 | 3.150 | 830,000 | +120,000 | 0.02% | 2,614,500 |
| 2020-08-28 | 2020-08-26 | 3.140 | 710,000 | -338,000 | 0.01% | 2,229,400 |
| 2020-08-27 | 2020-08-25 | 3.120 | 1,048,000 | -300,000 | 0.02% | 3,269,760 |
| 2020-08-24 | 2020-08-20 | 3.020 | 1,348,000 | -54,000 | 0.03% | 4,070,960 |
| 2020-08-14 | 2020-08-12 | 3.020 | 1,402,000 | -40,000 | 0.03% | 4,234,040 |
| 2020-08-10 | 2020-08-06 | 2.880 | 1,442,000 | -20,000 | 0.03% | 4,152,960 |
| 2020-07-29 | 2020-07-27 | 2.770 | 1,462,000 | +40,000 | 0.03% | 4,049,740 |
| 2020-07-28 | 2020-07-24 | 2.760 | 1,422,000 | +20,000 | 0.03% | 3,924,720 |
| 2020-07-27 | 2020-07-23 | 2.860 | 1,402,000 | +60,000 | 0.03% | 4,009,720 |
| 2020-07-24 | 2020-07-22 | 2.860 | 1,342,000 | -60,000 | 0.03% | 3,838,120 |
| 2020-07-15 | 2020-07-13 | 2.840 | 1,402,000 | +60,000 | 0.03% | 3,981,680 |
| 2020-07-08 | 2020-07-06 | 3.088 | 1,342,000 | +25,020 | 0.03% | 4,143,512 |
| 2020-06-12 | 2020-06-10 | 3.128 | 1,316,980 | +157,017 | 0.03% | 4,119,941 |
| 2020-06-10 | 2020-06-08 | 3.149 | 1,159,963 | -157,017 | 0.02% | 3,652,381 |
| 2020-06-09 | 2020-06-05 | 3.139 | 1,316,980 | -39,254 | 0.03% | 4,133,361 |
| 2020-05-15 | 2020-05-13 | 2.823 | 1,356,234 | +29,441 | 0.03% | 3,828,140 |
| 2020-05-08 | 2020-05-06 | 2.986 | 1,326,793 | +170,756 | 0.03% | 3,961,359 |
| 2020-05-07 | 2020-05-05 | 3.118 | 1,156,037 | +102,061 | 0.02% | 3,604,679 |
| 2020-05-05 | 2020-04-29 | 3.291 | 1,053,976 | +323,847 | 0.02% | 3,469,019 |
| 2020-05-04 | 2020-04-28 | 3.230 | 730,129 | -323,847 | 0.01% | 2,358,481 |
| 2020-04-24 | 2020-04-22 | 3.108 | 1,053,976 | +323,847 | 0.02% | 3,275,699 |
| 2020-04-22 | 2020-04-20 | 3.077 | 730,129 | +329,736 | 0.01% | 2,246,881 |
| 2020-04-21 | 2020-04-17 | 3.006 | 400,393 | +306,183 | 0.01% | 1,203,599 |
| 2020-04-20 | 2020-04-16 | 2.843 | 94,210 | +58,881 | 0.00% | 267,840 |
| 2020-04-02 | 2020-03-31 | 2.700 | 35,329 | -58,881 | 0.00% | 95,401 |
| 2020-04-01 | 2020-03-30 | 2.690 | 94,210 | +58,881 | 0.00% | 253,440 |
| 2020-03-27 | 2020-03-25 | 2.802 | 35,329 | -58,881 | 0.00% | 99,001 |
| 2020-03-12 | 2020-03-10 | 3.485 | 94,210 | -29,441 | 0.00% | 328,319 |
| 2020-03-10 | 2020-03-06 | 3.403 | 123,651 | +29,441 | 0.00% | 420,841 |
| 2020-02-26 | 2020-02-24 | 3.638 | 94,210 | +58,881 | 0.00% | 342,719 |
| 2020-02-10 | 2020-02-06 | 3.821 | 35,329 | -29,440 | 0.00% | 135,001 |
| 2020-01-31 | 2020-01-29 | 3.730 | 64,769 | -29,441 | 0.00% | 241,558 |
| 2020-01-30 | 2020-01-24 | 3.862 | 94,210 | +29,441 | 0.00% | 363,839 |
| 2020-01-29 | 2020-01-22 | 3.944 | 64,769 | -29,441 | 0.00% | 255,418 |
| 2020-01-23 | 2020-01-21 | 3.831 | 94,210 | +29,441 | 0.00% | 360,959 |
| 2020-01-22 | 2020-01-20 | 4.107 | 64,769 | +29,440 | 0.00% | 265,978 |
| 2019-12-13 | 2019-12-11 | 4.035 | 35,329 | -29,440 | 0.00% | 142,561 |
| 2019-12-06 | 2019-12-04 | 3.893 | 64,769 | +29,440 | 0.00% | 252,118 |
| 2019-10-31 | 2019-10-29 | 3.994 | 35,329 | -29,440 | 0.00% | 141,121 |
| 2019-10-25 | 2019-10-23 | 3.933 | 64,769 | +21,589 | 0.00% | 254,758 |
| 2019-10-24 | 2019-10-22 | 3.933 | 43,180 | +7,851 | 0.00% | 169,841 |
| 2019-10-15 | 2019-10-11 | 3.984 | 35,329 | -29,440 | 0.00% | 140,761 |
| 2019-10-10 | 2019-10-08 | 3.740 | 64,769 | +29,440 | 0.00% | 242,218 |
| 2019-10-09 | 2019-10-04 | 3.933 | 35,329 | -29,440 | 0.00% | 138,961 |
| 2019-09-27 | 2019-09-25 | 3.872 | 64,769 | +29,440 | 0.00% | 250,798 |
| 2019-09-20 | 2019-09-18 | 4.045 | 35,329 | -29,440 | 0.00% | 142,921 |
| 2019-09-19 | 2019-09-17 | 3.984 | 64,769 | +29,440 | 0.00% | 258,058 |
| 2019-09-13 | 2019-09-11 | 4.117 | 35,329 | -29,440 | 0.00% | 145,441 |
| 2019-09-12 | 2019-09-10 | 4.056 | 64,769 | +29,440 | 0.00% | 262,678 |
| 2019-09-05 | 2019-09-03 | 3.852 | 35,329 | -29,440 | 0.00% | 136,081 |
| 2019-08-29 | 2019-08-27 | 3.791 | 64,769 | +29,440 | 0.00% | 245,518 |
| 2019-08-19 | 2019-08-15 | 3.831 | 35,329 | -52,993 | 0.00% | 135,361 |
| 2019-08-16 | 2019-08-14 | 3.852 | 88,322 | -29,441 | 0.00% | 340,200 |
| 2019-08-05 | 2019-08-01 | 4.321 | 117,763 | -9,813 | 0.00% | 508,801 |
| 2019-08-02 | 2019-07-31 | 4.433 | 127,576 | +29,440 | 0.00% | 565,499 |
| 2019-07-24 | 2019-07-22 | 4.585 | 98,136 | +9,814 | 0.00% | 450,002 |
| 2019-06-24 | 2019-06-20 | 4.901 | 88,322 | -58,881 | 0.00% | 432,900 |
| 2019-06-21 | 2019-06-19 | 4.667 | 147,203 | +82,434 | 0.00% | 686,998 |
| 2019-06-14 | 2019-06-12 | 4.484 | 64,769 | +29,440 | 0.00% | 290,398 |
| 2019-06-13 | 2019-06-11 | 4.545 | 35,329 | -29,440 | 0.00% | 160,561 |
| 2019-06-12 | 2019-06-10 | 4.331 | 64,769 | +29,440 | 0.00% | 280,498 |
| 2018-08-24 | 2018-08-22 | 5.054 | 35,329 | -68,695 | 0.00% | 178,561 |
| 2018-08-17 | 2018-08-15 | 4.382 | 104,024 | +19,627 | 0.00% | 455,801 |
| 2018-08-16 | 2018-08-14 | 4.585 | 84,397 | +49,068 | 0.00% | 387,002 |
| 2018-06-25 | 2018-06-21 | 6.363 | 35,329 | +364 | 0.00% | 224,795 |
| 2018-01-04 | 2018-01-02 | 5.807 | 34,965 | -19,425 | 0.00% | 203,039 |
| 2018-01-03 | 2017-12-29 | 5.838 | 54,390 | +19,425 | 0.00% | 317,519 |
| 2017-12-27 | 2017-12-21 | 5.652 | 34,965 | -48,563 | 0.00% | 197,639 |
| 2017-12-22 | 2017-12-20 | 5.652 | 83,528 | -29,137 | 0.00% | 472,141 |
| 2017-12-18 | 2017-12-14 | 5.199 | 112,665 | +77,700 | 0.00% | 585,798 |
| 2017-11-24 | 2017-11-22 | 5.066 | 34,965 | -9,713 | 0.00% | 177,119 |
| 2017-09-12 | 2017-09-08 | 4.355 | 44,678 | +9,713 | 0.00% | 194,581 |
| 2017-08-08 | 2017-08-04 | 4.407 | 34,965 | +1,942 | 0.00% | 154,079 |
| 2017-07-28 | 2017-07-26 | 4.365 | 33,023 | -9,712 | 0.00% | 144,162 |
| 2017-07-25 | 2017-07-21 | 4.623 | 42,735 | +9,712 | 0.00% | 197,559 |
| 2017-07-24 | 2017-07-20 | 4.726 | 33,023 | -7,770 | 0.00% | 156,062 |
| 2017-07-21 | 2017-07-19 | 4.788 | 40,793 | +7,770 | 0.00% | 195,302 |
| 2017-07-04 | 2017-06-30 | 5.021 | 33,023 | -9,712 | 0.00% | 165,808 |
| 2017-07-03 | 2017-06-29 | 4.865 | 42,735 | +496 | 0.00% | 207,895 |
| 2017-06-06 | 2017-06-02 | 4.896 | 42,239 | +9,600 | 0.00% | 206,802 |
| 2017-03-22 | 2017-03-20 | 4.823 | 32,639 | -3,840 | 0.00% | 157,420 |
| 2017-02-16 | 2017-02-14 | 4.354 | 36,479 | -19,199 | 0.00% | 158,841 |
| 2017-02-03 | 2017-02-01 | 4.104 | 55,678 | -57,598 | 0.00% | 228,519 |
| 2017-01-09 | 2017-01-05 | 3.865 | 113,276 | -28,799 | 0.00% | 437,778 |
| 2016-12-16 | 2016-12-14 | 3.573 | 142,075 | +9,599 | 0.00% | 507,638 |
| 2016-12-15 | 2016-12-13 | 3.594 | 132,476 | +9,600 | 0.00% | 476,101 |
| 2016-12-08 | 2016-12-06 | 3.761 | 122,876 | +9,600 | 0.00% | 462,080 |
| 2016-12-05 | 2016-12-01 | 3.854 | 113,276 | -9,600 | 0.00% | 436,598 |
| 2016-10-31 | 2016-10-27 | 3.803 | 122,876 | +2,054 | 0.00% | 467,331 |
| 2016-09-30 | 2016-09-28 | 3.835 | 120,822 | +9,439 | 0.00% | 463,359 |
| 2016-09-26 | 2016-09-22 | 3.899 | 111,383 | +28,318 | 0.00% | 434,240 |
| 2016-09-22 | 2016-09-20 | 4.058 | 83,065 | +47,196 | 0.00% | 337,039 |
| 2016-09-13 | 2016-09-09 | 4.375 | 35,869 | +3,776 | 0.00% | 156,939 |
| 2016-09-01 | 2016-08-30 | 4.238 | 32,093 | +1,887 | 0.00% | 135,998 |
| 2016-07-06 | 2016-07-04 | 4.153 | 30,206 | -9,439 | 0.00% | 125,442 |
| 2016-04-05 | 2016-03-31 | 4.608 | 39,645 | -9,439 | 0.00% | 182,701 |
| 2016-03-30 | 2016-03-24 | 4.269 | 49,084 | +9,439 | 0.00% | 209,560 |
| 2016-03-23 | 2016-03-21 | 4.492 | 39,645 | -9,439 | 0.00% | 178,081 |
| 2016-02-12 | 2016-02-05 | 3.687 | 49,084 | -47,196 | 0.00% | 180,960 |
| 2016-02-05 | 2016-02-03 | 3.697 | 96,280 | +47,196 | 0.00% | 355,979 |
| 2016-01-15 | 2016-01-13 | 4.248 | 49,084 | -1,888 | 0.00% | 208,520 |
| 2016-01-13 | 2016-01-11 | 3.835 | 50,972 | +1,888 | 0.00% | 195,480 |
| 2015-12-22 | 2015-12-18 | 4.661 | 49,084 | -9,439 | 0.00% | 228,800 |
| 2015-12-11 | 2015-12-09 | 4.322 | 58,523 | +9,439 | 0.00% | 252,959 |
| 2015-11-27 | 2015-11-25 | 4.577 | 49,084 | +9,439 | 0.00% | 224,640 |
| 2015-11-24 | 2015-11-20 | 5.000 | 39,645 | -9,439 | 0.00% | 198,241 |
| 2015-11-19 | 2015-11-17 | 4.852 | 49,084 | -15,103 | 0.00% | 238,160 |
| 2015-11-18 | 2015-11-16 | 4.693 | 64,187 | +15,103 | 0.00% | 301,241 |
| 2015-10-27 | 2015-10-23 | 5.329 | 49,084 | -5,664 | 0.00% | 261,560 |
| 2015-10-26 | 2015-10-22 | 5.339 | 54,748 | +5,664 | 0.00% | 292,322 |
| 2015-10-19 | 2015-10-15 | 5.159 | 49,084 | -15,103 | 0.00% | 253,240 |
| 2015-10-15 | 2015-10-13 | 5.085 | 64,187 | -15,103 | 0.00% | 326,401 |
| 2015-10-12 | 2015-10-08 | 4.736 | 79,290 | +15,103 | 0.00% | 375,482 |
| 2015-10-07 | 2015-10-05 | 5.022 | 64,187 | +9,439 | 0.00% | 322,321 |
| 2015-10-06 | 2015-10-02 | 5.053 | 54,748 | -9,439 | 0.00% | 276,662 |
| 2015-10-05 | 2015-09-30 | 4.905 | 64,187 | -3,776 | 0.00% | 314,841 |
| 2015-08-28 | 2015-08-26 | 4.163 | 67,963 | -9,439 | 0.00% | 282,962 |
| 2015-08-27 | 2015-08-25 | 4.079 | 77,402 | -15,103 | 0.00% | 315,701 |
| 2015-08-26 | 2015-08-24 | 4.301 | 92,505 | +9,440 | 0.00% | 397,882 |
| 2015-08-24 | 2015-08-20 | 4.947 | 83,065 | +15,102 | 0.00% | 410,958 |
| 2015-08-19 | 2015-08-17 | 5.848 | 67,963 | -5,663 | 0.00% | 397,443 |
| 2015-08-18 | 2015-08-14 | 5.700 | 73,626 | +5,663 | 0.00% | 419,639 |
| 2015-08-14 | 2015-08-12 | 5.572 | 67,963 | -5,663 | 0.00% | 378,723 |
| 2015-08-13 | 2015-08-11 | 5.784 | 73,626 | +18,878 | 0.00% | 425,879 |
| 2015-08-11 | 2015-08-07 | 6.791 | 54,748 | +5,664 | 0.00% | 371,783 |
| 2015-07-30 | 2015-07-28 | 6.992 | 49,084 | +9,439 | 0.00% | 343,200 |
| 2015-07-09 | 2015-07-07 | 5.880 | 39,645 | -18,878 | 0.00% | 233,101 |
| 2015-06-29 | 2015-06-25 | 7.448 | 58,523 | +18,878 | 0.00% | 435,858 |
| 2015-05-21 | 2015-05-19 | 5.806 | 39,645 | -37,757 | 0.00% | 230,161 |
| 2015-04-28 | 2015-04-24 | 6.547 | 77,402 | -151,028 | 0.00% | 506,761 |
| 2015-04-13 | 2015-04-09 | 6.261 | 228,430 | -33,981 | 0.01% | 1,430,222 |
| 2015-04-10 | 2015-04-08 | 6.123 | 262,411 | +28,318 | 0.01% | 1,606,840 |
| 2015-04-09 | 2015-04-02 | 5.509 | 234,093 | -22,654 | 0.01% | 1,289,599 |
| 2015-04-01 | 2015-03-30 | 5.170 | 256,747 | -37,757 | 0.01% | 1,327,358 |
| 2015-02-12 | 2015-02-10 | 3.771 | 294,504 | -94,393 | 0.01% | 1,110,719 |
| 2015-02-02 | 2015-01-29 | 4.121 | 388,897 | +94,393 | 0.01% | 1,602,681 |
| 2015-01-09 | 2015-01-07 | 4.322 | 294,504 | +9,439 | 0.01% | 1,272,958 |
| 2014-12-17 | 2014-12-15 | 4.058 | 285,065 | -9,439 | 0.01% | 1,156,659 |
| 2014-12-15 | 2014-12-11 | 4.291 | 294,504 | -9,440 | 0.01% | 1,263,598 |
| 2014-12-05 | 2014-12-03 | 4.047 | 303,944 | -84,953 | 0.01% | 1,230,042 |
| 2014-12-02 | 2014-11-28 | 4.110 | 388,897 | +94,393 | 0.01% | 1,598,561 |
| 2014-11-14 | 2014-11-12 | 3.761 | 294,504 | -9,440 | 0.01% | 1,107,599 |
| 2014-11-12 | 2014-11-10 | 3.591 | 303,944 | -37,757 | 0.01% | 1,091,581 |
| 2014-11-05 | 2014-11-03 | 3.284 | 341,701 | -5,663 | 0.01% | 1,122,201 |
| 2014-11-04 | 2014-10-31 | 3.125 | 347,364 | -18,879 | 0.01% | 1,085,600 |
| 2014-10-09 | 2014-10-07 | 2.829 | 366,243 | -9,439 | 0.01% | 1,035,961 |
| 2014-08-26 | 2014-08-22 | 2.776 | 375,682 | -15,103 | 0.01% | 1,042,760 |
| 2014-08-15 | 2014-08-13 | 2.850 | 390,785 | -283,177 | 0.01% | 1,113,661 |
| 2014-08-06 | 2014-08-04 | 2.744 | 673,962 | +283,177 | 0.02% | 1,849,260 |
| 2014-08-01 | 2014-07-30 | 2.596 | 390,785 | +5,664 | 0.01% | 1,014,301 |
| 2014-07-09 | 2014-07-07 | 2.659 | 385,121 | -94,393 | 0.01% | 1,024,080 |
| 2014-06-12 | 2014-06-10 | 2.670 | 479,514 | +94,393 | 0.01% | 1,280,161 |
| 2014-05-20 | 2014-05-16 | 2.574 | 385,121 | -5,664 | 0.01% | 991,440 |
| 2014-03-05 | 2014-03-03 | 2.903 | 390,785 | +18,879 | 0.01% | 1,134,361 |
| 2014-02-24 | 2014-02-20 | 3.157 | 371,906 | -18,879 | 0.01% | 1,174,120 |
| 2014-02-14 | 2014-02-12 | 2.935 | 390,785 | -9,439 | 0.01% | 1,146,781 |
| 2014-01-22 | 2014-01-20 | 2.882 | 400,224 | -47,196 | 0.01% | 1,153,280 |
| 2014-01-13 | 2014-01-09 | 2.945 | 447,420 | +18,878 | 0.01% | 1,317,720 |
| 2013-12-30 | 2013-12-24 | 3.062 | 428,542 | -243,532 | 0.01% | 1,312,061 |
| 2013-12-27 | 2013-12-20 | 2.998 | 672,074 | -169,906 | 0.02% | 2,014,960 |
| 2013-12-18 | 2013-12-16 | 3.083 | 841,980 | +47,196 | 0.02% | 2,595,719 |
| 2013-12-05 | 2013-12-03 | 3.305 | 794,784 | +169,906 | 0.02% | 2,627,039 |
| 2013-12-04 | 2013-12-02 | 3.369 | 624,878 | -169,906 | 0.02% | 2,105,160 |
| 2013-11-28 | 2013-11-26 | 3.337 | 794,784 | +169,906 | 0.02% | 2,652,299 |
| 2013-11-25 | 2013-11-21 | 3.401 | 624,878 | -188,785 | 0.02% | 2,125,020 |
| 2013-11-01 | 2013-10-30 | 2.829 | 813,663 | -11,327 | 0.02% | 2,301,541 |
| 2013-10-29 | 2013-10-25 | 2.818 | 824,990 | +122,710 | 0.02% | 2,324,841 |
| 2013-10-04 | 2013-10-02 | 2.638 | 702,280 | -47,196 | 0.02% | 1,852,561 |
| 2013-09-17 | 2013-09-13 | 2.871 | 749,476 | +47,196 | 0.02% | 2,151,740 |
| 2013-09-16 | 2013-09-12 | 2.776 | 702,280 | -18,878 | 0.02% | 1,949,281 |
| 2013-09-13 | 2013-09-11 | 2.765 | 721,158 | +18,878 | 0.02% | 1,994,040 |
| 2013-09-12 | 2013-09-10 | 2.807 | 702,280 | -84,953 | 0.02% | 1,971,601 |
| 2013-09-11 | 2013-09-09 | 2.649 | 787,233 | +66,075 | 0.02% | 2,085,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 721,158 | -28,318 | 0.02% | 1,879,440 |
| 2013-09-05 | 2013-09-03 | 2.500 | 749,476 | +9,439 | 0.02% | 1,873,840 |
| 2013-08-28 | 2013-08-26 | 2.606 | 740,037 | -47,196 | 0.02% | 1,928,641 |
| 2013-08-26 | 2013-08-22 | 2.606 | 787,233 | -18,878 | 0.02% | 2,051,640 |
| 2013-08-22 | 2013-08-20 | 2.553 | 806,111 | +47,196 | 0.02% | 2,058,139 |
| 2013-08-20 | 2013-08-16 | 2.754 | 758,915 | -9,439 | 0.02% | 2,090,400 |
| 2013-08-16 | 2013-08-13 | 2.659 | 768,354 | -28,318 | 0.02% | 2,043,139 |
| 2013-08-01 | 2013-07-30 | 2.511 | 796,672 | +28,318 | 0.02% | 2,000,280 |
| 2013-07-26 | 2013-07-24 | 2.596 | 768,354 | +18,878 | 0.02% | 1,994,299 |
| 2013-07-25 | 2013-07-23 | 2.649 | 749,476 | -28,318 | 0.02% | 1,985,000 |
| 2013-07-22 | 2013-07-18 | 2.511 | 777,794 | +28,318 | 0.02% | 1,952,881 |
| 2013-06-25 | 2013-06-21 | 2.521 | 749,476 | +47,196 | 0.02% | 1,889,720 |
| 2013-06-19 | 2013-06-17 | 2.574 | 702,280 | +132,150 | 0.02% | 1,807,921 |
| 2013-06-18 | 2013-06-14 | 2.553 | 570,130 | -245,421 | 0.02% | 1,455,639 |
| 2013-06-17 | 2013-06-13 | 2.532 | 815,551 | +113,271 | 0.02% | 2,064,961 |
| 2013-06-14 | 2013-06-11 | 2.532 | 702,280 | +132,150 | 0.02% | 1,778,161 |
| 2013-06-05 | 2013-06-03 | 2.691 | 570,130 | +9,439 | 0.02% | 1,534,159 |
| 2013-05-27 | 2013-05-23 | 2.988 | 560,691 | +188,785 | 0.02% | 1,675,080 |
| 2013-05-21 | 2013-05-16 | 3.093 | 371,906 | +18,878 | 0.01% | 1,150,480 |
| 2013-05-10 | 2013-05-08 | 3.327 | 353,028 | -47,196 | 0.01% | 1,174,361 |
| 2013-05-02 | 2013-04-29 | 3.284 | 400,224 | -9,439 | 0.01% | 1,314,400 |
| 2013-04-11 | 2013-04-09 | 3.432 | 409,663 | -62,299 | 0.01% | 1,406,160 |
| 2013-04-10 | 2013-04-08 | 3.380 | 471,962 | -169,906 | 0.01% | 1,595,000 |
| 2013-04-09 | 2013-04-05 | 3.284 | 641,868 | -185,010 | 0.02% | 2,107,998 |
| 2013-04-05 | 2013-04-02 | 3.666 | 826,878 | -141,588 | 0.03% | 3,030,961 |
| 2013-04-03 | 2013-03-28 | 3.581 | 968,466 | -47,197 | 0.03% | 3,467,879 |
| 2013-03-28 | 2013-03-26 | 3.528 | 1,015,663 | +94,393 | 0.03% | 3,583,082 |
| 2013-03-25 | 2013-03-21 | 3.676 | 921,270 | +151,028 | 0.03% | 3,386,720 |
| 2013-03-20 | 2013-03-18 | 3.581 | 770,242 | +15,103 | 0.02% | 2,758,079 |
| 2013-03-18 | 2013-03-14 | 3.464 | 755,139 | +94,392 | 0.02% | 2,615,999 |
| 2013-03-15 | 2013-03-13 | 3.422 | 660,747 | -94,392 | 0.02% | 2,261,000 |
| 2013-03-14 | 2013-03-12 | 3.358 | 755,139 | +94,392 | 0.02% | 2,535,999 |
| 2013-03-08 | 2013-03-06 | 3.496 | 660,747 | -94,392 | 0.02% | 2,310,000 |
| 2013-03-07 | 2013-03-05 | 3.422 | 755,139 | -94,393 | 0.02% | 2,583,999 |
| 2013-03-06 | 2013-03-04 | 3.380 | 849,532 | +94,393 | 0.03% | 2,871,001 |
| 2013-02-26 | 2013-02-22 | 3.422 | 755,139 | +94,392 | 0.02% | 2,583,999 |
| 2013-02-25 | 2013-02-21 | 3.549 | 660,747 | -75,514 | 0.02% | 2,345,000 |
| 2013-02-20 | 2013-02-18 | 3.708 | 736,261 | +198,224 | 0.02% | 2,730,000 |
| 2013-02-15 | 2013-02-08 | 3.750 | 538,037 | -3,776 | 0.02% | 2,017,801 |
| 2013-02-14 | 2013-02-07 | 3.803 | 541,813 | -83,065 | 0.02% | 2,060,662 |
| 2013-02-07 | 2013-02-05 | 3.697 | 624,878 | -66,075 | 0.02% | 2,310,381 |
| 2013-02-06 | 2013-02-04 | 3.814 | 690,953 | -56,635 | 0.02% | 2,635,202 |
| 2013-02-05 | 2013-02-01 | 3.824 | 747,588 | +115,159 | 0.02% | 2,859,120 |
| 2013-02-01 | 2013-01-30 | 3.750 | 632,429 | +188,785 | 0.02% | 2,371,799 |
| 2013-01-31 | 2013-01-29 | 3.793 | 443,644 | -115,159 | 0.01% | 1,682,598 |
| 2013-01-29 | 2013-01-25 | 3.740 | 558,803 | +179,345 | 0.02% | 2,089,759 |
| 2013-01-21 | 2013-01-17 | 3.877 | 379,458 | -188,784 | 0.01% | 1,471,322 |
| 2013-01-18 | 2013-01-16 | 3.877 | 568,242 | -94,393 | 0.02% | 2,203,318 |
| 2013-01-17 | 2013-01-15 | 3.824 | 662,635 | -188,785 | 0.02% | 2,534,221 |
| 2013-01-15 | 2013-01-11 | 3.676 | 851,420 | +275,626 | 0.03% | 3,129,941 |
| 2013-01-14 | 2013-01-10 | 3.761 | 575,794 | -202,000 | 0.02% | 2,165,501 |
| 2013-01-10 | 2013-01-08 | 3.411 | 777,794 | +122,711 | 0.02% | 2,653,281 |
| 2013-01-08 | 2013-01-04 | 3.380 | 655,083 | +66,074 | 0.02% | 2,213,859 |
| 2013-01-02 | 2012-12-27 | 3.221 | 589,009 | +16,991 | 0.02% | 1,896,961 |
| 2012-12-19 | 2012-12-17 | 3.390 | 572,018 | -77,402 | 0.02% | 1,939,200 |
| 2012-11-29 | 2012-11-27 | 2.807 | 649,420 | -3,776 | 0.02% | 1,823,200 |
| 2012-11-13 | 2012-11-09 | 2.850 | 653,196 | +52,860 | 0.02% | 1,861,481 |
| 2012-11-12 | 2012-11-08 | 2.818 | 600,336 | -156,691 | 0.02% | 1,691,760 |
| 2012-11-06 | 2012-11-02 | 3.019 | 757,027 | +198,224 | 0.02% | 2,285,699 |
| 2012-11-05 | 2012-11-01 | 2.903 | 558,803 | -283,177 | 0.02% | 1,622,080 |
| 2012-11-02 | 2012-10-31 | 2.871 | 841,980 | +62,299 | 0.03% | 2,417,319 |
| 2012-11-01 | 2012-10-30 | 2.818 | 779,681 | +94,392 | 0.02% | 2,197,159 |
| 2012-10-31 | 2012-10-29 | 2.786 | 685,289 | +220,878 | 0.02% | 1,909,380 |
| 2012-10-30 | 2012-10-26 | 2.839 | 464,411 | -254,859 | 0.01% | 1,318,561 |
| 2012-10-26 | 2012-10-24 | 2.882 | 719,270 | -9,440 | 0.02% | 2,072,639 |
| 2012-10-24 | 2012-10-19 | 2.850 | 728,710 | +9,440 | 0.02% | 2,076,681 |
| 2012-10-22 | 2012-10-18 | 2.786 | 719,270 | -9,440 | 0.02% | 2,004,059 |
| 2012-10-18 | 2012-10-16 | 2.754 | 728,710 | -50,971 | 0.02% | 2,007,201 |
| 2012-10-12 | 2012-10-10 | 2.596 | 779,681 | -47,197 | 0.02% | 2,023,699 |
| 2012-10-11 | 2012-10-09 | 2.680 | 826,878 | -18,878 | 0.03% | 2,216,281 |
| 2012-10-10 | 2012-10-08 | 2.691 | 845,756 | +15,103 | 0.03% | 2,275,840 |
| 2012-10-09 | 2012-10-05 | 2.649 | 830,653 | +22,654 | 0.03% | 2,199,999 |
| 2012-10-08 | 2012-10-04 | 2.596 | 807,999 | -9,439 | 0.02% | 2,097,200 |
| 2012-10-05 | 2012-10-03 | 2.500 | 817,438 | -18,879 | 0.02% | 2,043,759 |
| 2012-10-04 | 2012-09-28 | 2.500 | 836,317 | -37,757 | 0.03% | 2,090,960 |
| 2012-10-03 | 2012-09-27 | 2.437 | 874,074 | +43,421 | 0.03% | 2,129,800 |
| 2012-09-28 | 2012-09-26 | 2.437 | 830,653 | +162,355 | 0.03% | 2,023,999 |
| 2012-09-27 | 2012-09-25 | 2.543 | 668,298 | -37,757 | 0.02% | 1,699,199 |
| 2012-09-26 | 2012-09-24 | 2.543 | 706,055 | +149,140 | 0.02% | 1,795,199 |
| 2012-09-24 | 2012-09-20 | 2.596 | 556,915 | +75,514 | 0.02% | 1,445,499 |
| 2012-08-27 | 2012-08-23 | 2.659 | 481,401 | +18,878 | 0.01% | 1,280,099 |
| 2012-08-22 | 2012-08-20 | 2.776 | 462,523 | +28,318 | 0.01% | 1,283,800 |
| 2012-08-21 | 2012-08-17 | 2.754 | 434,205 | +18,878 | 0.01% | 1,196,000 |
| 2012-07-23 | 2012-07-19 | 2.903 | 415,327 | -94,392 | 0.01% | 1,205,601 |
| 2012-07-20 | 2012-07-18 | 2.860 | 509,719 | +94,392 | 0.02% | 1,458,000 |
| 2012-07-19 | 2012-07-17 | 2.913 | 415,327 | -387,009 | 0.01% | 1,210,001 |
| 2012-07-18 | 2012-07-16 | 2.860 | 802,336 | -13,215 | 0.02% | 2,295,001 |
| 2012-07-12 | 2012-07-10 | 2.606 | 815,551 | +13,215 | 0.02% | 2,125,441 |
| 2012-07-09 | 2012-07-05 | 2.543 | 802,336 | -1,887 | 0.02% | 2,040,001 |
| 2012-07-03 | 2012-06-28 | 2.543 | 804,223 | -94,393 | 0.02% | 2,044,799 |
| 2012-06-25 | 2012-06-21 | 2.638 | 898,616 | -9,439 | 0.03% | 2,370,480 |
| 2012-06-20 | 2012-06-18 | 2.553 | 908,055 | +9,439 | 0.03% | 2,318,420 |
| 2012-06-18 | 2012-06-14 | 2.574 | 898,616 | -9,439 | 0.03% | 2,313,360 |
| 2012-06-15 | 2012-06-13 | 2.691 | 908,055 | -9,439 | 0.03% | 2,443,480 |
| 2012-06-14 | 2012-06-12 | 2.712 | 917,494 | +9,439 | 0.03% | 2,488,319 |
| 2012-06-13 | 2012-06-11 | 2.617 | 908,055 | -28,318 | 0.03% | 2,376,140 |
| 2012-06-12 | 2012-06-08 | 2.511 | 936,373 | -47,196 | 0.03% | 2,351,040 |
| 2012-06-11 | 2012-06-07 | 2.447 | 983,569 | +28,318 | 0.03% | 2,407,020 |
| 2012-06-06 | 2012-06-04 | 2.320 | 955,251 | +26,430 | 0.03% | 2,216,279 |
| 2012-06-05 | 2012-06-01 | 2.405 | 928,821 | +47,196 | 0.03% | 2,233,679 |
| 2012-06-04 | 2012-05-31 | 2.320 | 881,625 | +37,757 | 0.03% | 2,045,459 |
| 2012-05-31 | 2012-05-29 | 2.521 | 843,868 | +47,196 | 0.03% | 2,127,719 |
| 2012-05-15 | 2012-05-11 | 2.691 | 796,672 | +47,196 | 0.02% | 2,143,760 |
| 2012-05-14 | 2012-05-10 | 2.733 | 749,476 | -94,392 | 0.02% | 2,048,520 |
| 2012-05-11 | 2012-05-09 | 2.818 | 843,868 | -47,197 | 0.03% | 2,378,039 |
| 2012-05-08 | 2012-05-04 | 2.892 | 891,065 | -9,439 | 0.03% | 2,577,121 |
| 2012-05-04 | 2012-05-02 | 2.829 | 900,504 | +9,439 | 0.03% | 2,547,181 |
| 2012-05-02 | 2012-04-27 | 2.723 | 891,065 | -28,317 | 0.03% | 2,426,081 |
| 2012-04-30 | 2012-04-26 | 2.733 | 919,382 | -18,879 | 0.03% | 2,512,919 |
| 2012-04-27 | 2012-04-25 | 2.638 | 938,261 | +18,879 | 0.03% | 2,475,061 |
| 2012-04-26 | 2012-04-24 | 2.543 | 919,382 | -28,318 | 0.03% | 2,337,599 |
| 2012-04-25 | 2012-04-23 | 2.426 | 947,700 | +56,635 | 0.03% | 2,299,160 |
| 2012-04-24 | 2012-04-20 | 2.405 | 891,065 | +47,197 | 0.03% | 2,142,881 |
| 2012-04-20 | 2012-04-18 | 2.426 | 843,868 | -9,440 | 0.03% | 2,047,259 |
| 2012-04-19 | 2012-04-17 | 2.362 | 853,308 | +1,888 | 0.03% | 2,015,921 |
| 2012-04-13 | 2012-04-11 | 2.511 | 851,420 | +141,589 | 0.03% | 2,137,741 |
| 2012-04-12 | 2012-04-10 | 2.627 | 709,831 | +15,103 | 0.02% | 1,864,960 |
| 2012-04-11 | 2012-04-05 | 2.723 | 694,728 | +18,878 | 0.02% | 1,891,519 |
| 2012-03-29 | 2012-03-27 | 2.797 | 675,850 | +9,439 | 0.02% | 1,890,241 |
| 2012-03-23 | 2012-03-21 | 2.903 | 666,411 | -47,196 | 0.02% | 1,934,441 |
| 2012-03-13 | 2012-03-09 | 3.093 | 713,607 | -28,317 | 0.02% | 2,207,521 |
| 2012-02-29 | 2012-02-27 | 3.051 | 741,924 | +1,887 | 0.02% | 2,263,679 |
| 2012-02-22 | 2012-02-20 | 3.316 | 740,037 | -94,392 | 0.02% | 2,453,921 |
| 2012-02-15 | 2012-02-13 | 3.221 | 834,429 | -47,196 | 0.03% | 2,687,360 |
| 2012-02-13 | 2012-02-09 | 3.210 | 881,625 | +28,317 | 0.03% | 2,830,019 |
| 2012-02-10 | 2012-02-08 | 3.115 | 853,308 | -16,990 | 0.03% | 2,657,761 |
| 2012-02-09 | 2012-02-07 | 3.040 | 870,298 | +111,383 | 0.03% | 2,646,139 |
| 2012-02-07 | 2012-02-03 | 3.104 | 758,915 | -5,664 | 0.02% | 2,355,720 |
| 2012-02-03 | 2012-02-01 | 2.935 | 764,579 | +52,860 | 0.02% | 2,243,701 |
| 2012-01-30 | 2012-01-26 | 3.104 | 711,719 | -18,878 | 0.02% | 2,209,220 |
| 2012-01-27 | 2012-01-20 | 3.009 | 730,597 | -9,440 | 0.02% | 2,198,159 |
| 2012-01-16 | 2012-01-12 | 3.030 | 740,037 | -9,439 | 0.02% | 2,242,241 |
| 2012-01-13 | 2012-01-11 | 2.966 | 749,476 | +9,439 | 0.02% | 2,223,200 |
| 2012-01-12 | 2012-01-10 | 2.977 | 740,037 | -47,196 | 0.02% | 2,203,041 |
| 2012-01-09 | 2012-01-05 | 2.829 | 787,233 | +47,196 | 0.02% | 2,226,780 |
| 2012-01-05 | 2012-01-03 | 2.998 | 740,037 | -94,392 | 0.02% | 2,218,721 |
| 2012-01-03 | 2011-12-29 | 2.913 | 834,429 | +94,392 | 0.03% | 2,431,000 |
| 2011-12-20 | 2011-12-16 | 2.956 | 740,037 | -47,196 | 0.02% | 2,187,361 |
| 2011-12-19 | 2011-12-15 | 2.797 | 787,233 | +47,196 | 0.02% | 2,201,760 |
| 2011-12-14 | 2011-12-12 | 2.924 | 740,037 | +18,879 | 0.02% | 2,163,841 |
| 2011-12-02 | 2011-11-30 | 3.390 | 721,158 | -9,439 | 0.02% | 2,444,800 |
| 2011-12-01 | 2011-11-29 | 3.390 | 730,597 | -47,197 | 0.02% | 2,476,799 |
| 2011-11-22 | 2011-11-18 | 3.115 | 777,794 | +245,421 | 0.02% | 2,422,561 |
| 2011-11-14 | 2011-11-10 | 3.146 | 532,373 | +47,196 | 0.02% | 1,675,079 |
| 2011-11-08 | 2011-11-04 | 3.390 | 485,177 | -47,196 | 0.01% | 1,644,800 |
| 2011-11-04 | 2011-11-02 | 3.274 | 532,373 | +47,196 | 0.02% | 1,742,759 |
| 2011-11-03 | 2011-11-01 | 3.136 | 485,177 | -245,420 | 0.01% | 1,521,440 |
| 2011-11-01 | 2011-10-28 | 3.369 | 730,597 | -9,440 | 0.02% | 2,461,319 |
| 2011-10-31 | 2011-10-27 | 3.422 | 740,037 | -56,635 | 0.02% | 2,532,321 |
| 2011-10-26 | 2011-10-24 | 2.988 | 796,672 | +9,439 | 0.02% | 2,380,080 |
| 2011-10-14 | 2011-10-12 | 2.945 | 787,233 | +28,318 | 0.02% | 2,318,520 |
| 2011-10-13 | 2011-10-11 | 2.786 | 758,915 | +18,878 | 0.02% | 2,114,520 |
| 2011-09-22 | 2011-09-20 | 3.019 | 740,037 | +9,440 | 0.02% | 2,234,401 |
| 2011-09-20 | 2011-09-16 | 3.369 | 730,597 | -28,318 | 0.02% | 2,461,319 |
| 2011-09-16 | 2011-09-14 | 3.295 | 758,915 | -18,879 | 0.02% | 2,500,440 |
| 2011-09-15 | 2011-09-12 | 3.401 | 777,794 | +18,879 | 0.02% | 2,645,041 |
| 2011-09-08 | 2011-09-06 | 3.676 | 758,915 | +94,392 | 0.02% | 2,789,880 |
| 2011-09-07 | 2011-09-05 | 3.634 | 664,523 | +9,440 | 0.02% | 2,414,721 |
| 2011-09-06 | 2011-09-02 | 3.793 | 655,083 | +9,439 | 0.02% | 2,484,518 |
| 2011-09-05 | 2011-09-01 | 3.814 | 645,644 | +179,345 | 0.02% | 2,462,399 |
| 2011-09-01 | 2011-08-30 | 4.026 | 466,299 | -234,093 | 0.01% | 1,877,202 |
| 2011-08-26 | 2011-08-24 | 3.899 | 700,392 | +169,907 | 0.02% | 2,730,561 |
| 2011-08-25 | 2011-08-23 | 4.005 | 530,485 | -245,421 | 0.02% | 2,124,358 |
| 2011-08-24 | 2011-08-22 | 3.814 | 775,906 | +234,093 | 0.02% | 2,959,201 |
| 2011-08-19 | 2011-08-17 | 4.015 | 541,813 | -9,439 | 0.02% | 2,175,462 |
| 2011-08-18 | 2011-08-16 | 4.005 | 551,252 | -9,439 | 0.02% | 2,207,521 |
| 2011-08-16 | 2011-08-12 | 3.941 | 560,691 | -16,991 | 0.02% | 2,209,680 |
| 2011-08-15 | 2011-08-11 | 3.824 | 577,682 | -198,224 | 0.02% | 2,209,321 |
| 2011-08-12 | 2011-08-10 | 3.591 | 775,906 | +9,440 | 0.02% | 2,786,581 |
| 2011-08-11 | 2011-08-09 | 3.570 | 766,466 | -37,757 | 0.02% | 2,736,438 |
| 2011-08-09 | 2011-08-05 | 3.602 | 804,223 | +47,196 | 0.02% | 2,896,798 |
| 2011-08-08 | 2011-08-04 | 3.856 | 757,027 | +18,878 | 0.02% | 2,919,279 |
| 2011-08-05 | 2011-08-03 | 3.909 | 738,149 | -47,196 | 0.02% | 2,885,581 |
| 2011-08-03 | 2011-08-01 | 4.185 | 785,345 | +9,439 | 0.02% | 3,286,400 |
| 2011-08-02 | 2011-07-29 | 4.142 | 775,906 | +56,636 | 0.02% | 3,214,021 |
| 2011-07-28 | 2011-07-26 | 4.322 | 719,270 | -18,879 | 0.02% | 3,108,959 |
| 2011-07-27 | 2011-07-25 | 4.195 | 738,149 | +84,953 | 0.02% | 3,096,721 |
| 2011-07-26 | 2011-07-22 | 4.005 | 653,196 | -103,831 | 0.02% | 2,615,762 |
| 2011-07-25 | 2011-07-21 | 3.920 | 757,027 | -9,439 | 0.02% | 2,967,399 |
| 2011-07-22 | 2011-07-20 | 3.899 | 766,466 | -56,636 | 0.02% | 2,988,158 |
| 2011-07-21 | 2011-07-19 | 3.803 | 823,102 | +47,196 | 0.02% | 3,130,480 |
| 2011-07-20 | 2011-07-18 | 3.888 | 775,906 | -305,831 | 0.02% | 3,016,741 |
| 2011-07-19 | 2011-07-15 | 3.930 | 1,081,737 | -137,813 | 0.03% | 4,251,659 |
| 2011-07-18 | 2011-07-14 | 3.824 | 1,219,550 | +381,345 | 0.04% | 4,664,119 |
| 2011-07-15 | 2011-07-13 | 3.719 | 838,205 | -47,196 | 0.03% | 3,116,881 |
| 2011-07-14 | 2011-07-12 | 3.602 | 885,401 | +47,196 | 0.03% | 3,189,200 |
| 2011-07-06 | 2011-07-04 | 3.697 | 838,205 | +9,440 | 0.03% | 3,099,121 |
| 2011-06-28 | 2011-06-24 | 3.581 | 828,765 | -47,197 | 0.03% | 2,967,638 |
| 2011-06-27 | 2011-06-23 | 3.358 | 875,962 | -7,551 | 0.03% | 2,941,761 |
| 2011-06-22 | 2011-06-20 | 3.284 | 883,513 | -18,879 | 0.03% | 2,901,600 |
| 2011-06-21 | 2011-06-17 | 3.327 | 902,392 | +7,552 | 0.03% | 3,001,841 |
| 2011-06-13 | 2011-06-09 | 3.284 | 894,840 | -47,196 | 0.03% | 2,938,799 |
| 2011-06-03 | 2011-06-01 | 3.623 | 942,036 | +47,196 | 0.03% | 3,413,159 |
| 2011-05-31 | 2011-05-27 | 3.687 | 894,840 | +75,514 | 0.03% | 3,299,039 |
| 2011-05-27 | 2011-05-25 | 3.581 | 819,326 | +56,635 | 0.02% | 2,933,839 |
| 2011-05-24 | 2011-05-20 | 3.835 | 762,691 | -607,887 | 0.02% | 2,924,961 |
| 2011-05-23 | 2011-05-19 | 3.856 | 1,370,578 | -94,392 | 0.04% | 5,285,280 |
| 2011-05-20 | 2011-05-18 | 3.983 | 1,464,970 | +755,139 | 0.04% | 5,835,518 |
| 2011-05-19 | 2011-05-17 | 3.930 | 709,831 | -135,925 | 0.02% | 2,789,920 |
| 2011-05-12 | 2011-05-09 | 3.867 | 845,756 | -9,439 | 0.03% | 3,270,399 |
| 2011-05-09 | 2011-05-05 | 3.655 | 855,195 | -47,197 | 0.03% | 3,125,699 |
| 2011-05-06 | 2011-05-04 | 3.581 | 902,392 | +37,757 | 0.03% | 3,231,281 |
| 2011-04-29 | 2011-04-27 | 3.750 | 864,635 | -9,439 | 0.03% | 3,242,641 |
| 2011-04-28 | 2011-04-26 | 3.761 | 874,074 | +94,393 | 0.03% | 3,287,301 |
| 2011-04-27 | 2011-04-21 | 3.666 | 779,681 | -1,888 | 0.02% | 2,857,958 |
| 2011-04-26 | 2011-04-20 | 3.761 | 781,569 | +9,439 | 0.02% | 2,939,399 |
| 2011-04-21 | 2011-04-19 | 3.814 | 772,130 | +47,196 | 0.02% | 2,944,800 |
| 2011-04-20 | 2011-04-18 | 3.644 | 724,934 | -73,626 | 0.02% | 2,641,921 |
| 2011-04-19 | 2011-04-15 | 3.570 | 798,560 | -18,878 | 0.02% | 2,851,020 |
| 2011-04-18 | 2011-04-14 | 3.422 | 817,438 | +9,439 | 0.02% | 2,797,179 |
| 2011-04-15 | 2011-04-13 | 3.538 | 807,999 | +28,318 | 0.02% | 2,859,039 |
| 2011-04-13 | 2011-04-11 | 3.083 | 779,681 | +37,757 | 0.02% | 2,403,659 |
| 2011-04-12 | 2011-04-08 | 3.104 | 741,924 | -47,197 | 0.02% | 2,302,979 |
| 2011-04-11 | 2011-04-07 | 3.040 | 789,121 | +47,197 | 0.02% | 2,399,321 |
| 2011-04-08 | 2011-04-06 | 3.040 | 741,924 | +9,439 | 0.02% | 2,255,819 |
| 2011-04-04 | 2011-03-31 | 3.168 | 732,485 | -186,897 | 0.02% | 2,320,239 |
| 2011-03-30 | 2011-03-28 | 3.305 | 919,382 | -94,393 | 0.03% | 3,038,879 |
| 2011-03-21 | 2011-03-17 | 3.104 | 1,013,775 | -9,439 | 0.03% | 3,146,821 |
| 2011-03-16 | 2011-03-14 | 3.432 | 1,023,214 | +9,439 | 0.03% | 3,512,160 |
| 2011-03-15 | 2011-03-11 | 3.496 | 1,013,775 | +28,318 | 0.03% | 3,544,201 |
| 2011-03-11 | 2011-03-09 | 3.644 | 985,457 | +18,879 | 0.03% | 3,591,360 |
| 2011-02-28 | 2011-02-24 | 3.528 | 966,578 | -18,879 | 0.03% | 3,409,918 |
| 2011-02-24 | 2011-02-22 | 3.697 | 985,457 | +66,075 | 0.03% | 3,643,560 |
| 2011-02-15 | 2011-02-11 | 3.581 | 919,382 | +18,878 | 0.03% | 3,292,119 |
| 2011-01-28 | 2011-01-26 | 4.026 | 900,504 | +9,439 | 0.03% | 3,625,201 |
| 2011-01-26 | 2011-01-24 | 3.814 | 891,065 | -3,775 | 0.03% | 3,398,402 |
| 2011-01-21 | 2011-01-19 | 4.047 | 894,840 | +9,439 | 0.03% | 3,621,359 |
| 2011-01-14 | 2011-01-12 | 4.269 | 885,401 | -9,439 | 0.03% | 3,780,140 |
| 2011-01-13 | 2011-01-11 | 4.227 | 894,840 | -9,439 | 0.03% | 3,782,519 |
| 2011-01-07 | 2011-01-05 | 4.418 | 904,279 | -18,879 | 0.03% | 3,994,858 |
| 2011-01-04 | 2010-12-31 | 4.174 | 923,158 | +275,626 | 0.03% | 3,853,320 |
| 2010-12-29 | 2010-12-24 | 4.121 | 647,532 | -66,075 | 0.02% | 2,668,540 |
| 2010-12-28 | 2010-12-22 | 4.100 | 713,607 | -88,729 | 0.02% | 2,925,721 |
| 2010-12-22 | 2010-12-20 | 3.782 | 802,336 | -160,467 | 0.02% | 3,034,501 |
| 2010-12-21 | 2010-12-17 | 3.941 | 962,803 | -5,663 | 0.03% | 3,794,401 |
| 2010-12-20 | 2010-12-16 | 3.814 | 968,466 | +188,785 | 0.03% | 3,693,599 |
| 2010-12-16 | 2010-12-14 | 4.153 | 779,681 | +15,102 | 0.02% | 3,237,918 |
| 2010-12-15 | 2010-12-13 | 4.121 | 764,579 | +9,440 | 0.02% | 3,150,901 |
| 2010-12-13 | 2010-12-09 | 4.195 | 755,139 | -83,066 | 0.02% | 3,167,998 |
| 2010-11-30 | 2010-11-26 | 4.778 | 838,205 | -94,392 | 0.03% | 4,004,881 |
| 2010-11-29 | 2010-11-25 | 4.683 | 932,597 | -84,953 | 0.03% | 4,366,959 |
| 2010-11-26 | 2010-11-24 | 4.672 | 1,017,550 | +94,392 | 0.03% | 4,753,978 |
| 2010-11-25 | 2010-11-23 | 4.683 | 923,158 | -141,589 | 0.03% | 4,322,760 |
| 2010-11-23 | 2010-11-19 | 4.916 | 1,064,747 | -11,327 | 0.03% | 5,233,922 |
| 2010-11-22 | 2010-11-18 | 4.884 | 1,076,074 | -5,663 | 0.03% | 5,255,402 |
| 2010-11-18 | 2010-11-16 | 4.905 | 1,081,737 | +66,074 | 0.03% | 5,305,979 |
| 2010-11-17 | 2010-11-15 | 5.043 | 1,015,663 | -50,971 | 0.03% | 5,121,763 |
| 2010-11-15 | 2010-11-11 | 5.276 | 1,066,634 | +9,439 | 0.03% | 5,627,398 |
| 2010-11-12 | 2010-11-10 | 5.276 | 1,057,195 | +47,196 | 0.03% | 5,577,599 |
| 2010-11-04 | 2010-11-02 | 4.969 | 1,009,999 | -47,196 | 0.03% | 5,018,300 |
| 2010-11-02 | 2010-10-29 | 5.191 | 1,057,195 | +47,196 | 0.03% | 5,487,999 |
| 2010-10-28 | 2010-10-26 | 5.541 | 1,009,999 | -5,664 | 0.03% | 5,596,100 |
| 2010-10-27 | 2010-10-25 | 5.339 | 1,015,663 | -18,878 | 0.03% | 5,423,043 |
| 2010-10-26 | 2010-10-22 | 5.223 | 1,034,541 | +122,710 | 0.03% | 5,403,280 |
| 2010-10-25 | 2010-10-21 | 5.276 | 911,831 | +13,215 | 0.03% | 4,810,681 |
| 2010-10-22 | 2010-10-20 | 5.085 | 898,616 | +18,879 | 0.03% | 4,569,601 |
| 2010-10-21 | 2010-10-19 | 5.117 | 879,737 | +5,663 | 0.03% | 4,501,558 |
| 2010-10-20 | 2010-10-18 | 5.159 | 874,074 | -1,888 | 0.03% | 4,509,621 |
| 2010-10-19 | 2010-10-15 | 5.339 | 875,962 | +37,757 | 0.03% | 4,677,122 |
| 2010-10-18 | 2010-10-14 | 5.244 | 838,205 | -830,653 | 0.03% | 4,395,601 |
| 2010-10-15 | 2010-10-13 | 5.371 | 1,668,858 | +1,085,513 | 0.05% | 8,963,760 |
| 2010-10-14 | 2010-10-12 | 5.181 | 583,345 | -217,103 | 0.02% | 3,022,019 |
| 2010-10-12 | 2010-10-08 | 5.128 | 800,448 | +217,103 | 0.02% | 4,104,321 |
| 2010-10-11 | 2010-10-07 | 5.106 | 583,345 | -141,589 | 0.02% | 2,978,759 |
| 2010-10-07 | 2010-10-05 | 5.117 | 724,934 | -471,962 | 0.02% | 3,709,441 |
| 2010-10-06 | 2010-10-04 | 5.170 | 1,196,896 | -179,346 | 0.04% | 6,187,840 |
| 2010-10-05 | 2010-09-30 | 5.022 | 1,376,242 | +424,766 | 0.04% | 6,910,922 |
| 2010-10-04 | 2010-09-29 | 4.894 | 951,476 | -566,354 | 0.03% | 4,656,962 |
| 2010-09-29 | 2010-09-27 | 4.979 | 1,517,830 | +566,354 | 0.05% | 7,557,599 |
| 2010-09-28 | 2010-09-24 | 4.778 | 951,476 | +37,757 | 0.03% | 4,546,082 |
| 2010-09-27 | 2010-09-22 | 4.926 | 913,719 | -755,139 | 0.03% | 4,501,202 |
| 2010-09-24 | 2010-09-21 | 4.884 | 1,668,858 | -28,318 | 0.05% | 8,150,480 |
| 2010-09-16 | 2010-09-14 | 4.651 | 1,697,176 | +726,822 | 0.05% | 7,893,221 |
| 2010-09-06 | 2010-09-02 | 4.450 | 970,354 | -9,439 | 0.03% | 4,317,599 |
| 2010-09-03 | 2010-09-01 | 4.216 | 979,793 | +201,999 | 0.03% | 4,131,238 |
| 2010-09-02 | 2010-08-31 | 4.142 | 777,794 | -9,439 | 0.02% | 3,221,842 |
| 2010-09-01 | 2010-08-30 | 4.238 | 787,233 | +94,393 | 0.02% | 3,336,001 |
| 2010-08-30 | 2010-08-26 | 4.375 | 692,840 | -9,440 | 0.02% | 3,031,418 |
| 2010-08-23 | 2010-08-19 | 4.492 | 702,280 | +28,318 | 0.02% | 3,154,562 |
| 2010-08-20 | 2010-08-18 | 4.513 | 673,962 | +37,757 | 0.02% | 3,041,640 |
| 2010-08-19 | 2010-08-17 | 4.577 | 636,205 | -18,878 | 0.02% | 2,911,680 |
| 2010-08-18 | 2010-08-16 | 4.587 | 655,083 | +66,074 | 0.02% | 3,005,018 |
| 2010-08-13 | 2010-08-11 | 4.587 | 589,009 | -1,144,036 | 0.02% | 2,701,921 |
| 2010-08-06 | 2010-08-04 | 4.555 | 1,733,045 | -18,878 | 0.05% | 7,894,800 |
| 2010-08-05 | 2010-08-03 | 4.450 | 1,751,923 | -47,197 | 0.05% | 7,795,198 |
| 2010-08-03 | 2010-07-30 | 4.608 | 1,799,120 | +388,897 | 0.05% | 8,291,102 |
| 2010-08-02 | 2010-07-29 | 4.450 | 1,410,223 | -3,776 | 0.04% | 6,274,801 |
| 2010-07-29 | 2010-07-27 | 4.216 | 1,413,999 | +179,346 | 0.04% | 5,962,042 |
| 2010-07-28 | 2010-07-26 | 4.185 | 1,234,653 | -37,757 | 0.04% | 5,166,600 |
| 2010-07-27 | 2010-07-23 | 4.110 | 1,272,410 | +9,439 | 0.04% | 5,230,240 |
| 2010-07-26 | 2010-07-22 | 4.206 | 1,262,971 | -103,831 | 0.04% | 5,311,861 |
| 2010-07-23 | 2010-07-21 | 4.163 | 1,366,802 | -132,150 | 0.04% | 5,690,639 |
| 2010-07-19 | 2010-07-15 | 3.846 | 1,498,952 | -47,196 | 0.05% | 5,764,441 |
| 2010-07-15 | 2010-07-13 | 3.803 | 1,546,148 | +566,355 | 0.05% | 5,880,420 |
| 2010-07-13 | 2010-07-09 | 3.602 | 979,793 | -18,879 | 0.03% | 3,529,199 |
| 2010-07-12 | 2010-07-08 | 3.464 | 998,672 | -9,439 | 0.03% | 3,459,660 |
| 2010-07-08 | 2010-07-06 | 3.443 | 1,008,111 | +28,318 | 0.03% | 3,471,000 |
| 2010-07-05 | 2010-06-30 | 3.613 | 979,793 | +18,878 | 0.03% | 3,539,579 |
| 2010-07-02 | 2010-06-29 | 3.496 | 960,915 | +37,757 | 0.03% | 3,359,400 |
| 2010-06-29 | 2010-06-25 | 3.740 | 923,158 | -943,924 | 0.03% | 3,452,340 |
| 2010-06-28 | 2010-06-24 | 3.803 | 1,867,082 | -9,439 | 0.06% | 7,101,019 |
| 2010-06-25 | 2010-06-23 | 3.899 | 1,876,521 | +9,439 | 0.06% | 7,315,838 |
| 2010-06-24 | 2010-06-22 | 3.909 | 1,867,082 | +875,962 | 0.06% | 7,298,819 |
| 2010-06-23 | 2010-06-21 | 3.962 | 991,120 | -13,215 | 0.03% | 3,926,998 |
| 2010-06-22 | 2010-06-18 | 3.708 | 1,004,335 | -47,197 | 0.03% | 3,723,998 |
| 2010-06-15 | 2010-06-11 | 3.570 | 1,051,532 | -30,205 | 0.03% | 3,754,181 |
| 2010-06-14 | 2010-06-10 | 3.485 | 1,081,737 | +75,514 | 0.03% | 3,770,339 |
| 2010-06-11 | 2010-06-09 | 3.401 | 1,006,223 | +47,196 | 0.03% | 3,421,859 |
| 2010-06-10 | 2010-06-08 | 3.411 | 959,027 | +90,617 | 0.03% | 3,271,520 |
| 2010-06-09 | 2010-06-07 | 3.475 | 868,410 | +113,271 | 0.03% | 3,017,599 |
| 2010-06-08 | 2010-06-04 | 3.538 | 755,139 | +75,514 | 0.02% | 2,671,999 |
| 2010-06-07 | 2010-06-03 | 3.517 | 679,625 | -145,365 | 0.02% | 2,390,398 |
| 2010-06-04 | 2010-06-02 | 3.369 | 824,990 | +84,953 | 0.03% | 2,779,321 |
| 2010-06-02 | 2010-05-31 | 3.443 | 740,037 | +88,729 | 0.02% | 2,548,001 |
| 2010-05-28 | 2010-05-26 | 3.316 | 651,308 | -47,196 | 0.02% | 2,159,701 |
| 2010-05-27 | 2010-05-25 | 3.263 | 698,504 | +66,075 | 0.02% | 2,279,200 |
| 2010-05-20 | 2010-05-18 | 3.613 | 632,429 | +18,878 | 0.02% | 2,284,699 |
| 2010-05-11 | 2010-05-07 | 4.026 | 613,551 | +11,327 | 0.02% | 2,470,001 |
| 2010-05-10 | 2010-05-06 | 4.322 | 602,224 | -47,196 | 0.02% | 2,603,041 |
| 2010-05-07 | 2010-05-05 | 4.555 | 649,420 | -188,785 | 0.02% | 2,958,400 |
| 2010-05-05 | 2010-05-03 | 4.555 | 838,205 | -466,298 | 0.03% | 3,818,401 |
| 2010-05-04 | 2010-04-30 | 4.651 | 1,304,503 | +179,345 | 0.04% | 6,066,978 |
| 2010-04-29 | 2010-04-27 | 4.545 | 1,125,158 | +9,440 | 0.03% | 5,113,681 |
| 2010-04-26 | 2010-04-22 | 4.693 | 1,115,718 | -94,393 | 0.03% | 5,236,258 |
| 2010-04-23 | 2010-04-21 | 4.524 | 1,210,111 | +434,205 | 0.04% | 5,474,140 |
| 2010-04-22 | 2010-04-20 | 4.058 | 775,906 | +28,318 | 0.02% | 3,148,261 |
| 2010-04-20 | 2010-04-16 | 4.058 | 747,588 | +56,635 | 0.02% | 3,033,360 |
| 2010-04-19 | 2010-04-15 | 4.142 | 690,953 | -47,196 | 0.02% | 2,862,122 |
| 2010-04-16 | 2010-04-14 | 4.026 | 738,149 | +47,196 | 0.02% | 2,971,601 |
| 2010-04-15 | 2010-04-13 | 4.185 | 690,953 | -217,102 | 0.02% | 2,891,402 |
| 2010-04-14 | 2010-04-12 | 4.386 | 908,055 | +47,196 | 0.03% | 3,982,679 |
| 2010-04-13 | 2010-04-09 | 4.322 | 860,859 | -443,644 | 0.03% | 3,720,960 |
| 2010-04-12 | 2010-04-08 | 4.312 | 1,304,503 | +18,878 | 0.04% | 5,624,739 |
| 2010-03-29 | 2010-03-25 | 3.962 | 1,285,625 | +132,150 | 0.04% | 5,093,881 |
| 2010-03-26 | 2010-03-24 | 3.782 | 1,153,475 | +151,027 | 0.03% | 4,362,538 |
| 2010-03-25 | 2010-03-23 | 3.941 | 1,002,448 | -377,569 | 0.03% | 3,950,642 |
| 2010-03-23 | 2010-03-19 | 3.983 | 1,380,017 | -62,299 | 0.04% | 5,497,119 |
| 2010-03-17 | 2010-03-15 | 3.390 | 1,442,316 | +47,196 | 0.04% | 4,889,599 |
| 2010-03-16 | 2010-03-12 | 3.528 | 1,395,120 | -9,439 | 0.04% | 4,921,740 |
| 2010-03-11 | 2010-03-09 | 3.348 | 1,404,559 | +755,139 | 0.04% | 4,702,079 |
| 2010-03-08 | 2010-03-04 | 3.168 | 649,420 | +47,196 | 0.02% | 2,057,120 |
| 2010-03-02 | 2010-02-26 | 3.432 | 602,224 | -9,439 | 0.02% | 2,067,121 |
| 2010-03-01 | 2010-02-25 | 3.316 | 611,663 | -47,196 | 0.02% | 2,028,240 |
| 2010-02-19 | 2010-02-17 | 3.040 | 658,859 | -47,196 | 0.02% | 2,003,260 |
| 2010-02-10 | 2010-02-08 | 2.765 | 706,055 | +47,196 | 0.02% | 1,952,279 |
| 2010-01-26 | 2010-01-22 | 3.093 | 658,859 | +15,103 | 0.02% | 2,038,160 |
| 2010-01-20 | 2010-01-18 | 3.072 | 643,756 | +47,196 | 0.02% | 1,977,799 |
| 2010-01-19 | 2010-01-15 | 3.040 | 596,560 | -37,757 | 0.02% | 1,813,840 |
| 2010-01-18 | 2010-01-14 | 3.040 | 634,317 | -75,514 | 0.02% | 1,928,640 |
| 2010-01-15 | 2010-01-13 | 2.797 | 709,831 | +18,878 | 0.02% | 1,985,280 |
| 2010-01-14 | 2010-01-12 | 2.860 | 690,953 | -28,317 | 0.02% | 1,976,401 |
| 2010-01-13 | 2010-01-11 | 2.892 | 719,270 | +9,439 | 0.02% | 2,080,259 |
| 2010-01-11 | 2010-01-07 | 2.903 | 709,831 | +47,196 | 0.02% | 2,060,480 |
| 2010-01-04 | 2009-12-29 | 2.903 | 662,635 | -9,439 | 0.02% | 1,923,480 |
| 2009-12-28 | 2009-12-22 | 2.733 | 672,074 | +9,439 | 0.02% | 1,836,960 |
| 2009-12-08 | 2009-12-04 | 3.199 | 662,635 | -18,878 | 0.02% | 2,120,041 |
| 2009-12-07 | 2009-12-03 | 3.221 | 681,513 | +47,196 | 0.02% | 2,194,879 |
| 2009-12-04 | 2009-12-02 | 3.093 | 634,317 | -9,439 | 0.02% | 1,962,240 |
| 2009-12-03 | 2009-12-01 | 3.242 | 643,756 | +28,317 | 0.02% | 2,086,919 |
| 2009-12-01 | 2009-11-27 | 2.945 | 615,439 | -3,775 | 0.02% | 1,812,561 |
| 2009-11-18 | 2009-11-16 | 3.274 | 619,214 | -47,197 | 0.02% | 2,027,039 |
| 2009-11-17 | 2009-11-13 | 2.945 | 666,411 | -279,401 | 0.02% | 1,962,681 |
| 2009-10-23 | 2009-10-21 | 2.415 | 945,812 | +171,794 | 0.03% | 2,284,560 |
| 2009-10-21 | 2009-10-19 | 2.458 | 774,018 | +60,411 | 0.03% | 1,902,400 |
| 2009-10-15 | 2009-10-13 | 2.627 | 713,607 | +28,318 | 0.03% | 1,874,881 |
| 2009-09-28 | 2009-09-24 | 2.807 | 685,289 | -18,878 | 0.02% | 1,923,900 |
| 2009-09-23 | 2009-09-21 | 2.829 | 704,167 | +3,775 | 0.02% | 1,991,819 |
| 2009-09-22 | 2009-09-18 | 2.797 | 700,392 | -47,196 | 0.02% | 1,958,881 |
| 2009-09-18 | 2009-09-16 | 2.627 | 747,588 | -7,551 | 0.03% | 1,964,160 |
| 2009-09-17 | 2009-09-15 | 2.638 | 755,139 | -37,757 | 0.03% | 1,991,999 |
| 2009-09-02 | 2009-08-31 | 2.543 | 792,896 | -1,888 | 0.03% | 2,015,999 |
| 2009-08-21 | 2009-08-19 | 2.458 | 794,784 | -94,393 | 0.03% | 1,953,439 |
| 2009-08-19 | 2009-08-17 | 2.532 | 889,177 | -3,775 | 0.03% | 2,251,381 |
| 2009-08-13 | 2009-08-11 | 2.585 | 892,952 | +43,420 | 0.03% | 2,308,239 |
| 2009-08-10 | 2009-08-06 | 2.596 | 849,532 | +37,757 | 0.03% | 2,205,000 |
| 2009-08-07 | 2009-08-05 | 2.564 | 811,775 | -47,196 | 0.03% | 2,081,200 |
| 2009-08-03 | 2009-07-30 | 2.617 | 858,971 | +94,392 | 0.03% | 2,247,700 |
| 2009-07-31 | 2009-07-29 | 2.627 | 764,579 | -18,878 | 0.03% | 2,008,801 |
| 2009-07-30 | 2009-07-28 | 2.574 | 783,457 | -132,150 | 0.03% | 2,016,900 |
| 2009-07-29 | 2009-07-27 | 2.341 | 915,607 | -47,196 | 0.03% | 2,143,701 |
| 2009-07-28 | 2009-07-24 | 2.182 | 962,803 | -28,317 | 0.03% | 2,101,201 |
| 2009-07-27 | 2009-07-23 | 2.172 | 991,120 | +18,878 | 0.03% | 2,152,499 |
| 2009-07-24 | 2009-07-22 | 2.161 | 972,242 | -858,971 | 0.03% | 2,101,200 |
| 2009-07-23 | 2009-07-21 | 2.235 | 1,831,213 | +47,196 | 0.06% | 4,093,400 |
| 2009-07-22 | 2009-07-20 | 2.278 | 1,784,017 | +28,318 | 0.06% | 4,063,500 |
| 2009-07-20 | 2009-07-16 | 2.225 | 1,755,699 | -9,439 | 0.06% | 3,906,000 |
| 2009-07-17 | 2009-07-15 | 2.140 | 1,765,138 | +866,522 | 0.06% | 3,777,399 |
| 2009-07-16 | 2009-07-14 | 1.928 | 898,616 | -9,439 | 0.03% | 1,732,640 |
| 2009-07-15 | 2009-07-13 | 1.896 | 908,055 | +28,318 | 0.03% | 1,721,980 |
| 2009-06-09 | 2009-06-05 | 1.843 | 879,737 | +9,439 | 0.06% | 1,621,679 |
| 2009-06-03 | 2009-06-01 | 1.928 | 870,298 | -1,829,325 | 0.06% | 1,678,040 |
| 2009-06-02 | 2009-05-29 | 1.843 | 2,699,623 | +1,885,960 | 0.18% | 4,976,399 |
| 2009-06-01 | 2009-05-27 | 1.621 | 813,663 | +47,197 | 0.06% | 1,318,860 |
| 2009-05-29 | 2009-05-26 | 1.536 | 766,466 | -9,440 | 0.05% | 1,177,399 |
| 2009-05-25 | 2009-05-21 | 1.568 | 775,906 | +1,888 | 0.05% | 1,216,560 |
| 2009-05-21 | 2009-05-19 | 1.568 | 774,018 | -566,354 | 0.05% | 1,213,600 |
| 2009-05-18 | 2009-05-14 | 1.420 | 1,340,372 | -18,879 | 0.09% | 1,902,799 |
| 2009-05-14 | 2009-05-12 | 1.430 | 1,359,251 | +575,794 | 0.09% | 1,944,000 |
| 2009-05-13 | 2009-05-11 | 1.462 | 783,457 | -3,776 | 0.05% | 1,145,400 |
| 2009-05-12 | 2009-05-08 | 1.473 | 787,233 | +3,776 | 0.05% | 1,159,260 |
| 2009-05-08 | 2009-05-06 | 1.526 | 783,457 | -18,879 | 0.05% | 1,195,200 |
| 2009-05-07 | 2009-05-05 | 1.515 | 802,336 | +28,318 | 0.05% | 1,215,501 |
| 2009-05-04 | 2009-04-29 | 1.388 | 774,018 | -18,878 | 0.05% | 1,074,200 |
| 2009-04-30 | 2009-04-28 | 1.303 | 792,896 | -18,879 | 0.05% | 1,033,200 |
| 2009-04-29 | 2009-04-27 | 1.367 | 811,775 | +9,439 | 0.05% | 1,109,400 |
| 2009-04-27 | 2009-04-23 | 1.473 | 802,336 | -232,205 | 0.05% | 1,181,501 |
| 2009-04-24 | 2009-04-22 | 1.504 | 1,034,541 | -428,542 | 0.07% | 1,556,320 |
| 2009-04-23 | 2009-04-21 | 1.568 | 1,463,083 | +679,626 | 0.10% | 2,294,001 |
| 2009-04-22 | 2009-04-20 | 1.536 | 783,457 | +9,439 | 0.05% | 1,203,500 |
| 2009-04-21 | 2009-04-17 | 1.314 | 774,018 | +18,879 | 0.05% | 1,016,800 |
| 2009-04-20 | 2009-04-16 | 1.420 | 755,139 | -47,197 | 0.05% | 1,071,999 |
| 2009-04-07 | 2009-04-03 | 1.409 | 802,336 | -18,878 | 0.05% | 1,130,501 |
| 2009-04-06 | 2009-04-02 | 1.356 | 821,214 | -28,318 | 0.06% | 1,113,600 |
| 2009-04-03 | 2009-04-01 | 1.314 | 849,532 | +47,196 | 0.06% | 1,116,000 |
| 2009-03-27 | 2009-03-25 | 1.187 | 802,336 | -1,887,848 | 0.05% | 952,000 |
| 2009-03-26 | 2009-03-24 | 1.218 | 2,690,184 | +1,793,456 | 0.18% | 3,277,500 |
| 2009-03-25 | 2009-03-23 | 1.165 | 896,728 | +94,392 | 0.06% | 1,045,000 |
| 2009-03-23 | 2009-03-19 | 1.134 | 802,336 | -37,757 | 0.05% | 909,500 |
| 2009-03-20 | 2009-03-18 | 1.144 | 840,093 | -75,514 | 0.06% | 961,200 |
| 2009-03-19 | 2009-03-17 | 1.123 | 915,607 | +84,954 | 0.06% | 1,028,201 |
| 2009-03-13 | 2009-03-11 | 1.091 | 830,653 | -47,197 | 0.06% | 906,400 |
| 2009-03-10 | 2009-03-06 | 1.081 | 877,850 | +47,197 | 0.06% | 948,600 |
| 2009-03-04 | 2009-03-02 | 1.028 | 830,653 | +28,317 | 0.06% | 853,600 |
| 2009-02-12 | 2009-02-10 | 1.197 | 802,336 | -18,878 | 0.05% | 960,500 |
| 2009-02-09 | 2009-02-05 | 1.134 | 821,214 | -28,318 | 0.06% | 930,900 |
| 2009-01-23 | 2009-01-21 | 1.059 | 849,532 | +9,439 | 0.06% | 900,000 |
| 2009-01-21 | 2009-01-19 | 1.144 | 840,093 | +28,318 | 0.06% | 961,200 |
| 2009-01-16 | 2009-01-14 | 1.070 | 811,775 | -9,439 | 0.05% | 868,600 |
| 2009-01-15 | 2009-01-13 | 1.070 | 821,214 | -9,439 | 0.06% | 878,700 |
| 2009-01-14 | 2009-01-12 | 1.102 | 830,653 | -188,785 | 0.06% | 915,200 |
| 2009-01-13 | 2009-01-09 | 1.187 | 1,019,438 | +113,271 | 0.07% | 1,209,600 |
| 2009-01-12 | 2009-01-08 | 1.250 | 906,167 | +47,196 | 0.06% | 1,132,800 |
| 2009-01-09 | 2009-01-07 | 1.271 | 858,971 | -75,514 | 0.06% | 1,092,000 |
| 2009-01-08 | 2009-01-06 | 1.314 | 934,485 | -9,439 | 0.06% | 1,227,600 |
| 2009-01-07 | 2009-01-05 | 1.250 | 943,924 | +28,317 | 0.06% | 1,180,000 |
| 2009-01-05 | 2008-12-31 | 1.240 | 915,607 | +66,075 | 0.06% | 1,134,901 |
| 2008-12-30 | 2008-12-24 | 1.367 | 849,532 | -84,953 | 0.06% | 1,161,000 |
| 2008-12-29 | 2008-12-22 | 1.271 | 934,485 | +9,439 | 0.06% | 1,188,000 |
| 2008-12-23 | 2008-12-19 | 1.335 | 925,046 | -28,318 | 0.06% | 1,234,800 |
| 2008-12-22 | 2008-12-18 | 1.187 | 953,364 | -84,953 | 0.06% | 1,131,201 |
| 2008-12-19 | 2008-12-17 | 1.081 | 1,038,317 | -5,663 | 0.07% | 1,122,000 |
| 2008-12-18 | 2008-12-16 | 1.070 | 1,043,980 | -49,084 | 0.07% | 1,117,060 |
| 2008-12-17 | 2008-12-15 | 1.070 | 1,093,064 | -103,832 | 0.07% | 1,169,580 |
| 2008-12-16 | 2008-12-12 | 1.091 | 1,196,896 | +56,635 | 0.08% | 1,306,040 |
| 2008-12-15 | 2008-12-11 | 1.123 | 1,140,261 | -13,214 | 0.08% | 1,280,481 |
| 2008-11-28 | 2008-11-26 | 0.795 | 1,153,475 | +18,878 | 0.08% | 916,500 |
| 2008-11-26 | 2008-11-24 | 0.773 | 1,134,597 | +94,392 | 0.08% | 877,460 |
| 2008-11-24 | 2008-11-20 | 0.975 | 1,040,205 | +18,879 | 0.07% | 1,013,840 |
| 2008-11-21 | 2008-11-19 | 1.017 | 1,021,326 | +113,271 | 0.07% | 1,038,720 |
| 2008-11-20 | 2008-11-18 | 0.996 | 908,055 | +28,318 | 0.06% | 904,280 |
| 2008-11-10 | 2008-11-06 | 1.049 | 879,737 | -18,879 | 0.06% | 922,680 |
| 2008-11-05 | 2008-11-03 | 1.102 | 898,616 | +18,879 | 0.06% | 990,080 |
| 2008-11-04 | 2008-10-31 | 0.996 | 879,737 | -113,271 | 0.06% | 876,080 |
| 2008-11-03 | 2008-10-30 | 0.848 | 993,008 | +94,392 | 0.07% | 841,600 |
| 2008-10-29 | 2008-10-27 | 0.773 | 898,616 | -235,981 | 0.06% | 694,960 |
| 2008-10-28 | 2008-10-24 | 0.911 | 1,134,597 | -37,757 | 0.08% | 1,033,720 |
| 2008-10-27 | 2008-10-23 | 1.102 | 1,172,354 | +132,149 | 0.08% | 1,291,680 |
| 2008-10-23 | 2008-10-21 | 1.144 | 1,040,205 | +9,440 | 0.07% | 1,190,161 |
| 2008-10-17 | 2008-10-15 | 1.240 | 1,030,765 | -9,440 | 0.07% | 1,277,640 |
| 2008-10-15 | 2008-10-13 | 1.165 | 1,040,205 | -9,439 | 0.07% | 1,212,201 |
| 2008-10-14 | 2008-10-10 | 1.123 | 1,049,644 | +9,439 | 0.07% | 1,178,720 |
| 2008-09-23 | 2008-09-19 | 1.398 | 1,040,205 | -18,878 | 0.07% | 1,454,641 |
| 2008-09-22 | 2008-09-18 | 1.303 | 1,059,083 | +18,878 | 0.07% | 1,380,060 |
| 2008-09-18 | 2008-09-16 | 1.557 | 1,040,205 | +5,664 | 0.07% | 1,619,941 |
| 2008-09-08 | 2008-09-04 | 1.695 | 1,034,541 | -56,635 | 0.07% | 1,753,600 |
| 2008-09-05 | 2008-09-03 | 1.780 | 1,091,176 | +47,196 | 0.07% | 1,942,079 |
| 2008-09-02 | 2008-08-29 | 1.737 | 1,043,980 | -3,776 | 0.07% | 1,813,840 |
| 2008-08-20 | 2008-08-18 | 1.843 | 1,047,756 | -9,439 | 0.07% | 1,931,400 |
| 2008-08-14 | 2008-08-12 | 1.896 | 1,057,195 | -9,439 | 0.07% | 2,004,800 |
| 2008-08-12 | 2008-08-08 | 2.267 | 1,066,634 | +62,299 | 0.07% | 2,418,199 |
| 2008-08-11 | 2008-08-07 | 2.437 | 1,004,335 | +18,878 | 0.07% | 2,447,199 |
| 2008-08-08 | 2008-08-05 | 2.627 | 985,457 | -9,439 | 0.07% | 2,589,120 |
| 2008-08-07 | 2008-08-04 | 2.691 | 994,896 | +13,215 | 0.07% | 2,677,160 |
| 2008-07-30 | 2008-07-28 | 2.733 | 981,681 | +9,439 | 0.07% | 2,683,199 |
| 2008-07-29 | 2008-07-25 | 2.754 | 972,242 | -3,776 | 0.07% | 2,678,000 |
| 2008-07-28 | 2008-07-24 | 2.860 | 976,018 | +147,253 | 0.07% | 2,791,801 |
| 2008-07-22 | 2008-07-18 | 2.468 | 828,765 | +3,775 | 0.06% | 2,045,739 |
| 2008-07-11 | 2008-07-09 | 2.458 | 824,990 | -9,439 | 0.06% | 2,027,680 |
| 2008-07-10 | 2008-07-08 | 2.341 | 834,429 | -33,981 | 0.06% | 1,953,640 |
| 2008-07-09 | 2008-07-07 | 2.468 | 868,410 | +37,757 | 0.06% | 2,143,599 |
| 2008-07-07 | 2008-07-03 | 2.331 | 830,653 | -111,383 | 0.06% | 1,935,999 |
| 2008-06-30 | 2008-06-26 | 2.712 | 942,036 | -18,879 | 0.06% | 2,554,879 |
| 2008-06-26 | 2008-06-24 | 2.649 | 960,915 | +3,776 | 0.06% | 2,545,000 |
| 2008-06-24 | 2008-06-20 | 2.797 | 957,139 | -60,411 | 0.06% | 2,676,959 |
| 2008-06-23 | 2008-06-19 | 2.765 | 1,017,550 | +9,439 | 0.07% | 2,813,579 |
| 2008-06-19 | 2008-06-17 | 2.839 | 1,008,111 | +20,766 | 0.07% | 2,862,240 |
| 2008-06-18 | 2008-06-16 | 2.988 | 987,345 | +37,757 | 0.07% | 2,949,721 |
| 2008-06-16 | 2008-06-12 | 3.040 | 949,588 | +60,411 | 0.06% | 2,887,221 |
| 2008-06-13 | 2008-06-11 | 3.168 | 889,177 | +9,440 | 0.06% | 2,816,581 |
| 2008-06-11 | 2008-06-06 | 3.369 | 879,737 | +13,215 | 0.06% | 2,963,759 |
| 2008-06-10 | 2008-06-05 | 3.369 | 866,522 | +18,878 | 0.06% | 2,919,238 |
| 2008-06-06 | 2008-06-04 | 3.613 | 847,644 | -9,439 | 0.06% | 3,062,180 |
| 2008-06-05 | 2008-06-03 | 3.602 | 857,083 | +9,439 | 0.06% | 3,087,199 |
| 2008-06-04 | 2008-06-02 | 3.729 | 847,644 | -47,196 | 0.06% | 3,160,960 |
| 2008-06-03 | 2008-05-30 | 3.697 | 894,840 | +28,318 | 0.06% | 3,308,519 |
| 2008-06-02 | 2008-05-29 | 3.602 | 866,522 | -22,655 | 0.06% | 3,121,198 |
| 2008-05-29 | 2008-05-27 | 3.591 | 889,177 | -18,878 | 0.06% | 3,193,381 |
| 2008-05-27 | 2008-05-23 | 3.443 | 908,055 | +41,533 | 0.06% | 3,126,500 |
| 2008-05-26 | 2008-05-22 | 3.411 | 866,522 | +66,074 | 0.06% | 2,955,958 |
| 2008-05-23 | 2008-05-21 | 3.613 | 800,448 | -18,878 | 0.05% | 2,891,681 |
| 2008-05-22 | 2008-05-20 | 3.740 | 819,326 | +9,439 | 0.06% | 3,064,039 |
| 2008-05-21 | 2008-05-19 | 3.676 | 809,887 | -9,439 | 0.05% | 2,977,260 |
| 2008-05-20 | 2008-05-16 | 3.687 | 819,326 | -9,439 | 0.06% | 3,020,639 |
| 2008-05-16 | 2008-05-14 | 3.666 | 828,765 | +18,878 | 0.06% | 3,037,878 |
| 2008-05-15 | 2008-05-13 | 3.517 | 809,887 | +54,748 | 0.05% | 2,848,560 |
| 2008-05-09 | 2008-05-07 | 3.687 | 755,139 | +84,953 | 0.05% | 2,783,998 |
| 2008-05-07 | 2008-05-05 | 4.089 | 670,186 | -18,879 | 0.05% | 2,740,599 |
| 2008-05-06 | 2008-05-02 | 3.941 | 689,065 | -32,093 | 0.05% | 2,715,601 |
| 2008-05-05 | 2008-04-30 | 3.549 | 721,158 | +18,878 | 0.05% | 2,559,400 |
| 2008-05-02 | 2008-04-29 | 3.422 | 702,280 | -7,551 | 0.05% | 2,403,121 |
| 2008-04-30 | 2008-04-28 | 3.454 | 709,831 | +22,654 | 0.05% | 2,451,520 |
| 2008-04-29 | 2008-04-25 | 3.528 | 687,177 | -132,149 | 0.05% | 2,424,240 |
| 2008-04-25 | 2008-04-23 | 3.316 | 819,326 | -111,383 | 0.06% | 2,716,839 |
| 2008-04-24 | 2008-04-22 | 3.305 | 930,709 | +181,233 | 0.06% | 3,076,319 |
| 2008-04-23 | 2008-04-21 | 3.040 | 749,476 | +15,103 | 0.05% | 2,278,780 |
| 2008-04-22 | 2008-04-18 | 3.072 | 734,373 | +7,551 | 0.05% | 2,256,200 |
| 2008-04-21 | 2008-04-17 | 3.295 | 726,822 | -9,439 | 0.05% | 2,394,701 |
| 2008-04-18 | 2008-04-16 | 3.295 | 736,261 | +18,879 | 0.05% | 2,425,800 |
| 2008-04-16 | 2008-04-14 | 3.623 | 717,382 | +18,878 | 0.05% | 2,599,198 |
| 2008-04-15 | 2008-04-11 | 3.761 | 698,504 | -37,757 | 0.05% | 2,627,000 |
| 2008-04-14 | 2008-04-10 | 3.687 | 736,261 | +66,075 | 0.05% | 2,714,400 |
| 2008-04-11 | 2008-04-09 | 3.729 | 670,186 | -75,514 | 0.05% | 2,499,199 |
| 2008-04-10 | 2008-04-08 | 3.962 | 745,700 | +56,635 | 0.05% | 2,954,599 |
| 2008-04-09 | 2008-04-07 | 4.079 | 689,065 | -28,317 | 0.05% | 2,810,501 |
| 2008-04-08 | 2008-04-03 | 4.005 | 717,382 | +56,635 | 0.05% | 2,872,798 |
| 2008-04-07 | 2008-04-02 | 4.132 | 660,747 | +35,869 | 0.04% | 2,730,000 |
| 2008-04-03 | 2008-04-01 | 4.153 | 624,878 | +28,318 | 0.04% | 2,595,041 |
| 2008-04-02 | 2008-03-31 | 4.174 | 596,560 | -1,888 | 0.04% | 2,490,079 |
| 2008-04-01 | 2008-03-28 | 4.153 | 598,448 | -56,635 | 0.04% | 2,485,280 |
| 2008-03-28 | 2008-03-26 | 4.291 | 655,083 | -13,215 | 0.04% | 2,810,698 |
| 2008-03-27 | 2008-03-25 | 4.492 | 668,298 | +41,532 | 0.05% | 3,001,918 |
| 2008-03-26 | 2008-03-20 | 4.185 | 626,766 | -15,102 | 0.04% | 2,622,801 |
| 2008-03-20 | 2008-03-18 | 3.750 | 641,868 | +30,205 | 0.04% | 2,407,198 |
| 2008-02-26 | 2008-02-22 | 5.498 | 611,663 | -3,776 | 0.04% | 3,363,120 |
| 2008-02-22 | 2008-02-20 | 5.731 | 615,439 | +3,776 | 0.04% | 3,527,322 |
| 2008-02-15 | 2008-02-13 | 5.859 | 611,663 | -3,776 | 0.04% | 3,583,440 |
| 2008-02-14 | 2008-02-12 | 5.668 | 615,439 | +3,776 | 0.04% | 3,488,202 |
| 2008-02-12 | 2008-02-06 | 5.477 | 611,663 | +13,215 | 0.04% | 3,350,160 |
| 2008-01-29 | 2008-01-25 | 5.943 | 598,448 | -5,664 | 0.04% | 3,556,740 |
| 2008-01-28 | 2008-01-24 | 5.371 | 604,112 | +3,776 | 0.04% | 3,244,803 |
| 2008-01-25 | 2008-01-23 | 5.911 | 600,336 | +18,879 | 0.04% | 3,548,881 |
| 2008-01-22 | 2008-01-18 | 7.130 | 581,457 | +7,551 | 0.04% | 4,145,678 |
| 2008-01-18 | 2008-01-16 | 6.537 | 573,906 | +1,888 | 0.04% | 3,751,360 |
| 2008-01-17 | 2008-01-15 | 7.045 | 572,018 | +15,103 | 0.04% | 4,029,899 |
| 2008-01-15 | 2008-01-11 | 7.458 | 556,915 | +18,878 | 0.04% | 4,153,598 |
| 2008-01-14 | 2008-01-10 | 7.458 | 538,037 | +37,757 | 0.04% | 4,012,801 |
| 2008-01-07 | 2008-01-03 | 7.585 | 500,280 | -283,177 | 0.03% | 3,794,801 |
| 2008-01-04 | 2008-01-02 | 8.528 | 783,457 | +75,514 | 0.05% | 6,681,499 |
| 2008-01-03 | 2007-12-31 | 8.168 | 707,943 | +132,149 | 0.05% | 5,782,498 |
| 2007-12-21 | 2007-12-19 | 6.568 | 575,794 | +28,318 | 0.04% | 3,782,001 |
| 2007-12-18 | 2007-12-14 | 7.130 | 547,476 | +28,318 | 0.04% | 3,903,399 |
| 2007-12-12 | 2007-12-10 | 7.924 | 519,158 | +3,775 | 0.04% | 4,113,997 |
| 2007-12-11 | 2007-12-07 | 8.157 | 515,383 | -47,196 | 0.03% | 4,204,203 |
| 2007-12-10 | 2007-12-06 | 8.528 | 562,579 | -9,439 | 0.04% | 4,797,801 |
| 2007-12-07 | 2007-12-05 | 8.391 | 572,018 | +9,439 | 0.04% | 4,799,519 |
| 2007-11-01 | 2007-10-30 | 8.846 | 562,579 | -3,776 | 0.04% | 4,976,601 |
| 2007-10-31 | 2007-10-29 | 8.666 | 566,355 | +3,776 | 0.04% | 4,908,004 |
| 2007-10-26 | 2007-10-24 | 8.804 | 562,579 | -9,439 | 0.04% | 4,952,761 |
| 2007-10-25 | 2007-10-23 | 8.253 | 572,018 | +56,635 | 0.04% | 4,720,739 |
| 2007-10-22 | 2007-10-17 | 8.316 | 515,383 | -3,775 | 0.03% | 4,286,103 |
| 2007-10-18 | 2007-10-16 | 8.592 | 519,158 | -33,982 | 0.04% | 4,460,497 |
| 2007-10-17 | 2007-10-15 | 8.719 | 553,140 | -33,981 | 0.04% | 4,822,783 |
| 2007-10-15 | 2007-10-11 | 8.126 | 587,121 | -5,663 | 0.04% | 4,770,741 |
| 2007-10-12 | 2007-10-10 | 8.020 | 592,784 | -18,879 | 0.04% | 4,753,957 |
| 2007-10-11 | 2007-10-09 | 8.041 | 611,663 | +9,439 | 0.04% | 4,918,321 |
| 2007-10-10 | 2007-10-08 | 7.871 | 602,224 | +5,664 | 0.04% | 4,740,343 |
| 2007-10-09 | 2007-10-05 | 8.157 | 596,560 | -11,327 | 0.04% | 4,866,399 |
| 2007-10-08 | 2007-10-04 | 7.840 | 607,887 | +24,542 | 0.04% | 4,765,598 |
| 2007-10-05 | 2007-10-03 | 8.126 | 583,345 | +3,776 | 0.04% | 4,740,058 |
| 2007-10-04 | 2007-10-02 | 8.708 | 579,569 | +22,654 | 0.04% | 5,047,076 |
| 2007-10-03 | 2007-09-28 | 8.528 | 556,915 | -15,103 | 0.04% | 4,749,497 |
| 2007-10-02 | 2007-09-27 | 8.475 | 572,018 | +9,439 | 0.04% | 4,847,999 |
| 2007-09-28 | 2007-09-25 | 7.861 | 562,579 | +15,103 | 0.04% | 4,422,321 |
| 2007-09-27 | 2007-09-24 | 9.217 | 547,476 | +16,991 | 0.04% | 5,045,999 |
| 2007-09-25 | 2007-09-21 | 10.297 | 530,485 | -5,664 | 0.04% | 5,462,636 |
| 2007-09-24 | 2007-09-20 | 9.164 | 536,149 | -9,439 | 0.04% | 4,913,200 |
| 2007-09-21 | 2007-09-19 | 7.437 | 545,588 | -30,206 | 0.04% | 4,057,558 |
| 2007-09-20 | 2007-09-18 | 7.130 | 575,794 | +28,318 | 0.04% | 4,105,301 |
| 2007-09-18 | 2007-09-14 | 6.833 | 547,476 | -18,879 | 0.04% | 3,741,000 |
| 2007-09-17 | 2007-09-13 | 6.727 | 566,355 | -18,878 | 0.04% | 3,810,003 |
| 2007-09-12 | 2007-09-10 | 7.119 | 585,233 | -3,776 | 0.04% | 4,166,400 |
| 2007-09-11 | 2007-09-07 | 6.981 | 589,009 | -22,654 | 0.04% | 4,112,162 |
| 2007-09-10 | 2007-09-06 | 6.823 | 611,663 | -9,439 | 0.04% | 4,173,121 |
| 2007-09-07 | 2007-09-05 | 6.568 | 621,102 | -3,776 | 0.04% | 4,079,599 |
| 2007-09-06 | 2007-09-04 | 6.441 | 624,878 | -96,280 | 0.04% | 4,024,961 |
| 2007-09-05 | 2007-09-03 | 6.918 | 721,158 | -319,047 | 0.05% | 4,988,919 |
| 2007-07-12 | 2007-07-10 | 1,040,205 | -66,074 | 0.07% | ||
| 2007-06-26 | 2007-06-22 | 1,106,279 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy