History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.030 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.120 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.910 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.940 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.130 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.180 | 0 | -2,000 | ||
| 2022-07-05 | 2022-06-30 | 3.010 | 2,000 | +2,000 | 0.00% | 6,020 |
| 2020-08-28 | 2020-08-26 | 3.140 | 0 | -8,000 | ||
| 2020-08-27 | 2020-08-25 | 3.120 | 8,000 | -8,000 | 0.00% | 24,960 |
| 2020-08-26 | 2020-08-24 | 3.000 | 16,000 | +14,000 | 0.00% | 48,000 |
| 2020-08-24 | 2020-08-20 | 3.020 | 2,000 | -8,000 | 0.00% | 6,040 |
| 2020-08-21 | 2020-08-19 | 2.950 | 10,000 | -16,000 | 0.00% | 29,500 |
| 2020-08-20 | 2020-08-18 | 2.950 | 26,000 | +8,000 | 0.00% | 76,700 |
| 2020-08-19 | 2020-08-17 | 2.990 | 18,000 | +8,000 | 0.00% | 53,820 |
| 2020-08-17 | 2020-08-13 | 3.010 | 10,000 | +8,000 | 0.00% | 30,100 |
| 2020-08-13 | 2020-08-11 | 2.940 | 2,000 | -20,000 | 0.00% | 5,880 |
| 2020-08-12 | 2020-08-10 | 2.850 | 22,000 | +20,000 | 0.00% | 62,700 |
| 2020-08-11 | 2020-08-07 | 2.860 | 2,000 | -6,000 | 0.00% | 5,720 |
| 2020-08-07 | 2020-08-05 | 2.830 | 8,000 | +6,000 | 0.00% | 22,640 |
| 2020-08-06 | 2020-08-04 | 2.790 | 2,000 | -14,000 | 0.00% | 5,580 |
| 2020-08-03 | 2020-07-30 | 2.760 | 16,000 | -16,000 | 0.00% | 44,160 |
| 2020-07-30 | 2020-07-28 | 2.780 | 32,000 | +16,000 | 0.00% | 88,960 |
| 2020-07-23 | 2020-07-21 | 2.870 | 16,000 | -16,000 | 0.00% | 45,920 |
| 2020-07-21 | 2020-07-17 | 2.800 | 32,000 | +10,000 | 0.00% | 89,600 |
| 2020-07-16 | 2020-07-14 | 2.810 | 22,000 | +12,000 | 0.00% | 61,820 |
| 2020-07-15 | 2020-07-13 | 2.840 | 10,000 | -10,000 | 0.00% | 28,400 |
| 2020-07-10 | 2020-07-08 | 2.940 | 20,000 | -20,000 | 0.00% | 58,800 |
| 2020-07-09 | 2020-07-07 | 3.006 | 40,000 | +40,000 | 0.00% | 120,242 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy