History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 100,000 | +0 | 0.00% | 326,000 |
| 2025-10-13 | 2025-10-09 | 3.260 | 100,000 | +0 | 0.00% | 326,000 |
| 2025-10-10 | 2025-10-08 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2025-10-09 | 2025-10-06 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2025-10-08 | 2025-10-03 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2025-10-06 | 2025-10-02 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2025-10-03 | 2025-09-30 | 3.330 | 100,000 | +0 | 0.00% | 333,000 |
| 2025-10-02 | 2025-09-29 | 3.120 | 100,000 | +0 | 0.00% | 312,000 |
| 2025-09-30 | 2025-09-26 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2025-09-29 | 2025-09-25 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2025-09-26 | 2025-09-24 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2025-09-25 | 2025-09-23 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2025-09-24 | 2025-09-22 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2025-09-23 | 2025-09-19 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2025-09-22 | 2025-09-18 | 3.120 | 100,000 | +0 | 0.00% | 312,000 |
| 2025-09-19 | 2025-09-17 | 3.210 | 100,000 | +0 | 0.00% | 321,000 |
| 2025-09-18 | 2025-09-16 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2025-09-17 | 2025-09-15 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-09-16 | 2025-09-12 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2025-09-15 | 2025-09-11 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2025-09-12 | 2025-09-10 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2025-09-10 | 2025-09-08 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2025-09-09 | 2025-09-05 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2025-09-08 | 2025-09-04 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2025-09-05 | 2025-09-03 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2025-09-04 | 2025-09-02 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-09-03 | 2025-09-01 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2025-09-01 | 2025-08-28 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2025-08-29 | 2025-08-27 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2025-08-28 | 2025-08-26 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2025-08-27 | 2025-08-25 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2025-08-26 | 2025-08-22 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2025-08-25 | 2025-08-21 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2025-08-22 | 2025-08-20 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2025-08-21 | 2025-08-19 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2025-08-20 | 2025-08-18 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2025-08-19 | 2025-08-15 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2025-08-18 | 2025-08-14 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2025-08-14 | 2025-08-12 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2025-08-13 | 2025-08-11 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2025-08-12 | 2025-08-08 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2025-08-08 | 2025-08-06 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2025-08-07 | 2025-08-05 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2025-08-06 | 2025-08-04 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2025-08-04 | 2025-07-31 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2025-08-01 | 2025-07-30 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2025-07-31 | 2025-07-29 | 2.930 | 100,000 | +0 | 0.00% | 293,000 |
| 2025-07-30 | 2025-07-28 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2025-07-29 | 2025-07-25 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2025-07-28 | 2025-07-24 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2025-07-25 | 2025-07-23 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-07-24 | 2025-07-22 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2025-07-23 | 2025-07-21 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2025-07-22 | 2025-07-18 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2025-07-21 | 2025-07-17 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-07-18 | 2025-07-16 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2025-07-17 | 2025-07-15 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2025-07-16 | 2025-07-14 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2025-07-14 | 2025-07-10 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2025-07-11 | 2025-07-09 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2025-07-09 | 2025-07-07 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2025-07-08 | 2025-07-04 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2025-07-07 | 2025-07-03 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2025-07-04 | 2025-07-02 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2025-07-03 | 2025-06-30 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2025-07-02 | 2025-06-27 | 3.210 | 100,000 | +0 | 0.00% | 321,000 |
| 2025-06-30 | 2025-06-26 | 3.230 | 100,000 | +0 | 0.00% | 323,000 |
| 2025-06-27 | 2025-06-25 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2025-06-26 | 2025-06-24 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2025-06-25 | 2025-06-23 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-06-23 | 2025-06-19 | 2.930 | 100,000 | +0 | 0.00% | 293,000 |
| 2025-06-20 | 2025-06-18 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2025-06-18 | 2025-06-16 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2025-06-17 | 2025-06-13 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2025-06-16 | 2025-06-12 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2025-06-12 | 2025-06-10 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2025-06-11 | 2025-06-09 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-06-10 | 2025-06-06 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2025-06-09 | 2025-06-05 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-06-06 | 2025-06-04 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2025-06-05 | 2025-06-03 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-06-04 | 2025-06-02 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2025-06-03 | 2025-05-30 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2025-05-30 | 2025-05-28 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2025-05-29 | 2025-05-27 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-05-28 | 2025-05-26 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2025-05-27 | 2025-05-23 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2025-05-26 | 2025-05-22 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2025-05-23 | 2025-05-21 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2025-05-22 | 2025-05-20 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2025-05-21 | 2025-05-19 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2025-05-20 | 2025-05-16 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2025-05-19 | 2025-05-15 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2025-05-16 | 2025-05-14 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2025-05-15 | 2025-05-13 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2025-05-14 | 2025-05-12 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2025-05-13 | 2025-05-09 | 2.490 | 100,000 | +0 | 0.00% | 249,000 |
| 2025-05-12 | 2025-05-08 | 2.510 | 100,000 | +0 | 0.00% | 251,000 |
| 2025-05-09 | 2025-05-07 | 2.490 | 100,000 | +0 | 0.00% | 249,000 |
| 2025-05-08 | 2025-05-06 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 100,000 | +0 | 0.00% | 233,000 |
| 2025-05-06 | 2025-04-30 | 2.320 | 100,000 | +0 | 0.00% | 232,000 |
| 2025-05-02 | 2025-04-29 | 2.320 | 100,000 | +0 | 0.00% | 232,000 |
| 2025-04-30 | 2025-04-28 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2025-04-29 | 2025-04-25 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2025-04-28 | 2025-04-24 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2025-04-25 | 2025-04-23 | 2.420 | 100,000 | +0 | 0.00% | 242,000 |
| 2025-04-24 | 2025-04-22 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2025-04-23 | 2025-04-17 | 2.420 | 100,000 | +0 | 0.00% | 242,000 |
| 2025-04-22 | 2025-04-16 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 100,000 | +0 | 0.00% | 238,000 |
| 2025-04-16 | 2025-04-14 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2025-04-15 | 2025-04-11 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2025-04-14 | 2025-04-10 | 2.380 | 100,000 | +0 | 0.00% | 238,000 |
| 2025-04-11 | 2025-04-09 | 2.360 | 100,000 | +0 | 0.00% | 236,000 |
| 2025-04-10 | 2025-04-08 | 2.220 | 100,000 | +0 | 0.00% | 222,000 |
| 2025-04-09 | 2025-04-07 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2025-04-08 | 2025-04-03 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2025-04-07 | 2025-04-02 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2025-04-03 | 2025-04-01 | 2.510 | 100,000 | +0 | 0.00% | 251,000 |
| 2025-04-02 | 2025-03-31 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2025-04-01 | 2025-03-28 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2025-03-31 | 2025-03-27 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2025-03-28 | 2025-03-26 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2025-03-27 | 2025-03-25 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2025-03-26 | 2025-03-24 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2025-03-25 | 2025-03-21 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2025-03-24 | 2025-03-20 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2025-03-21 | 2025-03-19 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2025-03-20 | 2025-03-18 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2025-03-19 | 2025-03-17 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2025-03-18 | 2025-03-14 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2025-03-17 | 2025-03-13 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2025-03-14 | 2025-03-12 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2025-03-13 | 2025-03-11 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2025-03-12 | 2025-03-10 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2025-03-11 | 2025-03-07 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2025-03-06 | 2025-03-04 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2025-03-05 | 2025-03-03 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2025-03-04 | 2025-02-28 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2025-03-03 | 2025-02-27 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2025-02-28 | 2025-02-26 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2025-02-27 | 2025-02-25 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2025-02-26 | 2025-02-24 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2025-02-25 | 2025-02-21 | 2.480 | 100,000 | +0 | 0.00% | 248,000 |
| 2025-02-24 | 2025-02-20 | 2.460 | 100,000 | +0 | 0.00% | 246,000 |
| 2025-02-21 | 2025-02-19 | 2.450 | 100,000 | +0 | 0.00% | 245,000 |
| 2025-02-20 | 2025-02-18 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2025-02-19 | 2025-02-17 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2025-02-18 | 2025-02-14 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2025-02-17 | 2025-02-13 | 2.450 | 100,000 | +0 | 0.00% | 245,000 |
| 2025-02-14 | 2025-02-12 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 100,000 | +0 | 0.00% | 254,000 |
| 2025-02-11 | 2025-02-07 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 100,000 | +0 | 0.00% | 245,000 |
| 2025-02-07 | 2025-02-05 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2025-02-06 | 2025-02-04 | 2.460 | 100,000 | +0 | 0.00% | 246,000 |
| 2025-02-05 | 2025-02-03 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2025-02-04 | 2025-01-28 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2025-01-27 | 2025-01-23 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2025-01-24 | 2025-01-22 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2025-01-23 | 2025-01-21 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2025-01-22 | 2025-01-20 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2025-01-21 | 2025-01-17 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2025-01-20 | 2025-01-16 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2025-01-17 | 2025-01-15 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2025-01-16 | 2025-01-14 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2025-01-15 | 2025-01-13 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2025-01-14 | 2025-01-10 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2025-01-13 | 2025-01-09 | 2.460 | 100,000 | +0 | 0.00% | 246,000 |
| 2025-01-10 | 2025-01-08 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2025-01-09 | 2025-01-07 | 2.460 | 100,000 | +0 | 0.00% | 246,000 |
| 2025-01-08 | 2025-01-06 | 2.450 | 100,000 | +0 | 0.00% | 245,000 |
| 2025-01-07 | 2025-01-03 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2025-01-06 | 2025-01-02 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2025-01-03 | 2024-12-31 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2025-01-02 | 2024-12-27 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2024-12-30 | 2024-12-24 | 2.560 | 100,000 | +0 | 0.00% | 256,000 |
| 2024-12-27 | 2024-12-20 | 2.530 | 100,000 | +0 | 0.00% | 253,000 |
| 2024-12-23 | 2024-12-19 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2024-12-20 | 2024-12-18 | 2.570 | 100,000 | +0 | 0.00% | 257,000 |
| 2024-12-19 | 2024-12-17 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2024-12-18 | 2024-12-16 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2024-12-17 | 2024-12-13 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2024-12-16 | 2024-12-12 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2024-12-13 | 2024-12-11 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2024-12-12 | 2024-12-10 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2024-12-11 | 2024-12-09 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 100,000 | +0 | 0.00% | 257,000 |
| 2024-12-09 | 2024-12-05 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2024-12-06 | 2024-12-04 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2024-12-05 | 2024-12-03 | 2.370 | 100,000 | +0 | 0.00% | 237,000 |
| 2024-12-04 | 2024-12-02 | 2.420 | 100,000 | +0 | 0.00% | 242,000 |
| 2024-12-03 | 2024-11-29 | 2.480 | 100,000 | +0 | 0.00% | 248,000 |
| 2024-12-02 | 2024-11-28 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2024-11-28 | 2024-11-26 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2024-11-27 | 2024-11-25 | 2.420 | 100,000 | +0 | 0.00% | 242,000 |
| 2024-11-26 | 2024-11-22 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2024-11-25 | 2024-11-21 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2024-11-22 | 2024-11-20 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2024-11-21 | 2024-11-19 | 2.310 | 100,000 | +0 | 0.00% | 231,000 |
| 2024-11-20 | 2024-11-18 | 2.310 | 100,000 | +0 | 0.00% | 231,000 |
| 2024-11-19 | 2024-11-15 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2024-11-18 | 2024-11-14 | 2.230 | 100,000 | +0 | 0.00% | 223,000 |
| 2024-11-15 | 2024-11-13 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2024-11-14 | 2024-11-12 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2024-11-13 | 2024-11-11 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2024-11-12 | 2024-11-08 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2024-11-11 | 2024-11-07 | 2.370 | 100,000 | +0 | 0.00% | 237,000 |
| 2024-11-08 | 2024-11-06 | 2.310 | 100,000 | +0 | 0.00% | 231,000 |
| 2024-11-07 | 2024-11-05 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2024-11-06 | 2024-11-04 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2024-11-05 | 2024-11-01 | 2.220 | 100,000 | +0 | 0.00% | 222,000 |
| 2024-11-04 | 2024-10-31 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2024-10-31 | 2024-10-29 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2024-10-30 | 2024-10-28 | 2.210 | 100,000 | +0 | 0.00% | 221,000 |
| 2024-10-29 | 2024-10-25 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2024-10-28 | 2024-10-24 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2024-10-25 | 2024-10-23 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2024-10-24 | 2024-10-22 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2024-10-23 | 2024-10-21 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2024-10-22 | 2024-10-18 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2024-10-21 | 2024-10-17 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-10-18 | 2024-10-16 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2024-10-17 | 2024-10-15 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-10-16 | 2024-10-14 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2024-10-15 | 2024-10-10 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2024-10-14 | 2024-10-09 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2024-10-10 | 2024-10-08 | 2.210 | 100,000 | +0 | 0.00% | 221,000 |
| 2024-10-09 | 2024-10-07 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2024-10-08 | 2024-10-04 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2024-10-07 | 2024-10-03 | 2.320 | 100,000 | +0 | 0.00% | 232,000 |
| 2024-10-04 | 2024-10-02 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2024-10-03 | 2024-09-30 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2024-10-02 | 2024-09-27 | 2.260 | 100,000 | +0 | 0.00% | 226,000 |
| 2024-09-30 | 2024-09-26 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2024-09-27 | 2024-09-25 | 1.770 | 100,000 | +0 | 0.00% | 177,000 |
| 2024-09-26 | 2024-09-24 | 1.770 | 100,000 | +0 | 0.00% | 177,000 |
| 2024-09-25 | 2024-09-23 | 1.730 | 100,000 | +0 | 0.00% | 173,000 |
| 2024-09-24 | 2024-09-20 | 1.770 | 100,000 | +0 | 0.00% | 177,000 |
| 2024-09-23 | 2024-09-19 | 1.780 | 100,000 | +0 | 0.00% | 178,000 |
| 2024-09-20 | 2024-09-17 | 1.820 | 100,000 | +0 | 0.00% | 182,000 |
| 2024-09-19 | 2024-09-16 | 1.790 | 100,000 | +0 | 0.00% | 179,000 |
| 2024-09-17 | 2024-09-13 | 1.850 | 100,000 | +0 | 0.00% | 185,000 |
| 2024-09-16 | 2024-09-12 | 1.890 | 100,000 | +0 | 0.00% | 189,000 |
| 2024-09-13 | 2024-09-11 | 1.890 | 100,000 | +0 | 0.00% | 189,000 |
| 2024-09-12 | 2024-09-10 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2024-09-11 | 2024-09-09 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2024-09-10 | 2024-09-05 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2024-09-09 | 2024-09-04 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2024-09-04 | 2024-09-02 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-08-30 | 2024-08-28 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-08-28 | 2024-08-26 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-08-27 | 2024-08-23 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-08-26 | 2024-08-22 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-08-23 | 2024-08-21 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-08-22 | 2024-08-20 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2024-08-21 | 2024-08-19 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-08-20 | 2024-08-16 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-08-19 | 2024-08-15 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-08-14 | 2024-08-12 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2024-08-13 | 2024-08-09 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2024-08-12 | 2024-08-08 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2024-08-09 | 2024-08-07 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2024-08-08 | 2024-08-06 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-08-07 | 2024-08-05 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2024-08-06 | 2024-08-02 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2024-08-05 | 2024-08-01 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2024-08-02 | 2024-07-31 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2024-08-01 | 2024-07-30 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2024-07-31 | 2024-07-29 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2024-07-30 | 2024-07-26 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2024-07-29 | 2024-07-25 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2024-07-26 | 2024-07-24 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2024-07-25 | 2024-07-23 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-07-23 | 2024-07-19 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-07-22 | 2024-07-18 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2024-07-19 | 2024-07-17 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-07-18 | 2024-07-16 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-07-17 | 2024-07-15 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2024-07-16 | 2024-07-12 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2024-07-15 | 2024-07-11 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2024-07-12 | 2024-07-10 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2024-07-11 | 2024-07-09 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-07-10 | 2024-07-08 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2024-07-09 | 2024-07-05 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2024-07-08 | 2024-07-04 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2024-07-05 | 2024-07-03 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2024-07-03 | 2024-06-28 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2024-07-02 | 2024-06-27 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2024-06-28 | 2024-06-26 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2024-06-27 | 2024-06-25 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2024-06-26 | 2024-06-24 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-06-25 | 2024-06-21 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-06-24 | 2024-06-20 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2024-06-21 | 2024-06-19 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2024-06-20 | 2024-06-18 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2024-06-19 | 2024-06-17 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2024-06-18 | 2024-06-14 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2024-06-17 | 2024-06-13 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2024-06-14 | 2024-06-12 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2024-06-13 | 2024-06-11 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2024-06-12 | 2024-06-07 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2024-06-11 | 2024-06-06 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2024-06-07 | 2024-06-05 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2024-06-06 | 2024-06-04 | 2.230 | 100,000 | +0 | 0.00% | 223,000 |
| 2024-06-05 | 2024-06-03 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2024-06-04 | 2024-05-31 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2024-06-03 | 2024-05-30 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2024-05-31 | 2024-05-29 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2024-05-30 | 2024-05-28 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2024-05-29 | 2024-05-27 | 2.220 | 100,000 | +0 | 0.00% | 222,000 |
| 2024-05-28 | 2024-05-24 | 2.190 | 100,000 | +0 | 0.00% | 219,000 |
| 2024-05-27 | 2024-05-23 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2024-05-24 | 2024-05-22 | 2.270 | 100,000 | +0 | 0.00% | 227,000 |
| 2024-05-23 | 2024-05-21 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2024-05-22 | 2024-05-20 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2024-05-21 | 2024-05-17 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2024-05-20 | 2024-05-16 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-05-17 | 2024-05-14 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2024-05-16 | 2024-05-13 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2024-05-14 | 2024-05-10 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2024-05-13 | 2024-05-09 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2024-05-10 | 2024-05-08 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2024-05-09 | 2024-05-07 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-05-08 | 2024-05-06 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-05-07 | 2024-05-03 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-05-06 | 2024-05-02 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2024-05-03 | 2024-04-30 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2024-05-02 | 2024-04-29 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-04-30 | 2024-04-26 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2024-04-29 | 2024-04-25 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2024-04-26 | 2024-04-24 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2024-04-25 | 2024-04-23 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2024-04-24 | 2024-04-22 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2024-04-23 | 2024-04-19 | 1.850 | 100,000 | +0 | 0.00% | 185,000 |
| 2024-04-22 | 2024-04-18 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2024-04-19 | 2024-04-17 | 1.840 | 100,000 | +0 | 0.00% | 184,000 |
| 2024-04-18 | 2024-04-16 | 1.830 | 100,000 | +0 | 0.00% | 183,000 |
| 2024-04-17 | 2024-04-15 | 1.880 | 100,000 | +0 | 0.00% | 188,000 |
| 2024-04-16 | 2024-04-12 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2024-04-15 | 2024-04-11 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2024-04-12 | 2024-04-10 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2024-04-11 | 2024-04-09 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2024-04-10 | 2024-04-08 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2024-04-09 | 2024-04-05 | 1.870 | 100,000 | +0 | 0.00% | 187,000 |
| 2024-04-08 | 2024-04-03 | 1.930 | 100,000 | +0 | 0.00% | 193,000 |
| 2024-04-05 | 2024-04-02 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2024-04-03 | 2024-03-28 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2024-04-02 | 2024-03-27 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2024-03-28 | 2024-03-26 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2024-03-27 | 2024-03-25 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-03-26 | 2024-03-22 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2024-03-25 | 2024-03-21 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2024-03-22 | 2024-03-20 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2024-03-21 | 2024-03-19 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-03-20 | 2024-03-18 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2024-03-19 | 2024-03-15 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-03-18 | 2024-03-14 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2024-03-15 | 2024-03-13 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2024-03-14 | 2024-03-12 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-03-13 | 2024-03-11 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2024-03-12 | 2024-03-08 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2024-03-11 | 2024-03-07 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2024-03-08 | 2024-03-06 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2024-03-07 | 2024-03-05 | 1.930 | 100,000 | +0 | 0.00% | 193,000 |
| 2024-03-06 | 2024-03-04 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2024-03-05 | 2024-03-01 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2024-03-04 | 2024-02-29 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2024-03-01 | 2024-02-28 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2024-02-29 | 2024-02-27 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-02-28 | 2024-02-26 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2024-02-26 | 2024-02-22 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2024-02-23 | 2024-02-21 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-02-22 | 2024-02-20 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2024-02-21 | 2024-02-19 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2024-02-20 | 2024-02-16 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2024-02-19 | 2024-02-15 | 1.870 | 100,000 | +0 | 0.00% | 187,000 |
| 2024-02-16 | 2024-02-14 | 1.890 | 100,000 | +0 | 0.00% | 189,000 |
| 2024-02-15 | 2024-02-09 | 1.930 | 100,000 | +0 | 0.00% | 193,000 |
| 2024-02-14 | 2024-02-07 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2024-02-08 | 2024-02-06 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2024-02-07 | 2024-02-05 | 1.850 | 100,000 | +0 | 0.00% | 185,000 |
| 2024-02-06 | 2024-02-02 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2024-02-05 | 2024-02-01 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2024-02-02 | 2024-01-31 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2024-02-01 | 2024-01-30 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2024-01-31 | 2024-01-29 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2024-01-30 | 2024-01-26 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2024-01-29 | 2024-01-25 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-01-26 | 2024-01-24 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-01-25 | 2024-01-23 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2024-01-24 | 2024-01-22 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2024-01-23 | 2024-01-19 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2024-01-22 | 2024-01-18 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2024-01-19 | 2024-01-17 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-01-18 | 2024-01-16 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2024-01-17 | 2024-01-15 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2024-01-16 | 2024-01-12 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2024-01-15 | 2024-01-11 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2024-01-12 | 2024-01-10 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2024-01-11 | 2024-01-09 | 2.210 | 100,000 | +0 | 0.00% | 221,000 |
| 2024-01-10 | 2024-01-08 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2024-01-09 | 2024-01-05 | 2.190 | 100,000 | +0 | 0.00% | 219,000 |
| 2024-01-08 | 2024-01-04 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2024-01-05 | 2024-01-03 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 100,000 | +0 | 0.00% | 227,000 |
| 2024-01-03 | 2023-12-29 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2024-01-02 | 2023-12-28 | 2.260 | 100,000 | +0 | 0.00% | 226,000 |
| 2023-12-29 | 2023-12-27 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2023-12-28 | 2023-12-22 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2023-12-27 | 2023-12-21 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2023-12-22 | 2023-12-20 | 2.220 | 100,000 | +0 | 0.00% | 222,000 |
| 2023-12-21 | 2023-12-19 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 100,000 | +0 | 0.00% | 227,000 |
| 2023-12-19 | 2023-12-15 | 2.330 | 100,000 | +0 | 0.00% | 233,000 |
| 2023-12-18 | 2023-12-14 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2023-12-15 | 2023-12-13 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2023-12-14 | 2023-12-12 | 2.360 | 100,000 | +0 | 0.00% | 236,000 |
| 2023-12-13 | 2023-12-11 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2023-12-12 | 2023-12-08 | 2.360 | 100,000 | +0 | 0.00% | 236,000 |
| 2023-12-11 | 2023-12-07 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2023-12-08 | 2023-12-06 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2023-12-07 | 2023-12-05 | 2.380 | 100,000 | +0 | 0.00% | 238,000 |
| 2023-12-06 | 2023-12-04 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2023-12-05 | 2023-12-01 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2023-12-04 | 2023-11-30 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2023-12-01 | 2023-11-29 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2023-11-30 | 2023-11-28 | 2.510 | 100,000 | +0 | 0.00% | 251,000 |
| 2023-11-29 | 2023-11-27 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2023-11-28 | 2023-11-24 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2023-11-27 | 2023-11-23 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2023-11-24 | 2023-11-22 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2023-11-23 | 2023-11-21 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2023-11-22 | 2023-11-20 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2023-11-21 | 2023-11-17 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2023-11-20 | 2023-11-16 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2023-11-17 | 2023-11-15 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2023-11-16 | 2023-11-14 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2023-11-15 | 2023-11-13 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2023-11-14 | 2023-11-10 | 2.570 | 100,000 | +0 | 0.00% | 257,000 |
| 2023-11-13 | 2023-11-09 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2023-11-10 | 2023-11-08 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2023-11-09 | 2023-11-07 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2023-11-08 | 2023-11-06 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2023-11-07 | 2023-11-03 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2023-11-06 | 2023-11-02 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2023-11-03 | 2023-11-01 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2023-11-02 | 2023-10-31 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2023-11-01 | 2023-10-30 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2023-10-31 | 2023-10-27 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2023-10-30 | 2023-10-26 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2023-10-27 | 2023-10-25 | 2.560 | 100,000 | +0 | 0.00% | 256,000 |
| 2023-10-26 | 2023-10-24 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2023-10-25 | 2023-10-20 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2023-10-24 | 2023-10-19 | 2.530 | 100,000 | +0 | 0.00% | 253,000 |
| 2023-10-20 | 2023-10-18 | 2.560 | 100,000 | +0 | 0.00% | 256,000 |
| 2023-10-19 | 2023-10-17 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2023-10-18 | 2023-10-16 | 2.560 | 100,000 | +0 | 0.00% | 256,000 |
| 2023-10-17 | 2023-10-13 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2023-10-16 | 2023-10-12 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2023-10-13 | 2023-10-11 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2023-10-12 | 2023-10-10 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2023-10-11 | 2023-10-09 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2023-10-10 | 2023-10-06 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2023-10-09 | 2023-10-05 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2023-10-06 | 2023-10-04 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2023-10-05 | 2023-10-03 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2023-10-04 | 2023-09-29 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2023-10-03 | 2023-09-28 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2023-09-29 | 2023-09-27 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2023-09-28 | 2023-09-26 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2023-09-27 | 2023-09-25 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2023-09-26 | 2023-09-22 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2023-09-25 | 2023-09-21 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2023-09-22 | 2023-09-20 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2023-09-21 | 2023-09-19 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2023-09-20 | 2023-09-18 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2023-09-19 | 2023-09-15 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2023-09-18 | 2023-09-14 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2023-09-15 | 2023-09-13 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2023-09-14 | 2023-09-12 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2023-09-13 | 2023-09-11 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2023-09-12 | 2023-09-07 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2023-09-11 | 2023-09-06 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2023-09-07 | 2023-09-05 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2023-09-06 | 2023-09-04 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2023-09-05 | 2023-08-31 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2023-09-04 | 2023-08-30 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2023-08-31 | 2023-08-29 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2023-08-30 | 2023-08-28 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2023-08-29 | 2023-08-25 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2023-08-28 | 2023-08-24 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2023-08-25 | 2023-08-23 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2023-08-24 | 2023-08-22 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2023-08-23 | 2023-08-21 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2023-08-22 | 2023-08-18 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2023-08-21 | 2023-08-17 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2023-08-18 | 2023-08-16 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2023-08-17 | 2023-08-15 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2023-08-16 | 2023-08-14 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2023-08-15 | 2023-08-11 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2023-08-14 | 2023-08-10 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2023-08-11 | 2023-08-09 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2023-08-09 | 2023-08-07 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2023-08-08 | 2023-08-04 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2023-08-07 | 2023-08-03 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2023-08-04 | 2023-08-02 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2023-08-03 | 2023-08-01 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2023-08-01 | 2023-07-28 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2023-07-31 | 2023-07-27 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2023-07-28 | 2023-07-26 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2023-07-27 | 2023-07-25 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2023-07-26 | 2023-07-24 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2023-07-25 | 2023-07-21 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2023-07-24 | 2023-07-20 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2023-07-21 | 2023-07-19 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2023-07-20 | 2023-07-18 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2023-07-19 | 2023-07-14 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2023-07-18 | 2023-07-13 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2023-07-14 | 2023-07-12 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2023-07-13 | 2023-07-11 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2023-07-12 | 2023-07-10 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2023-07-11 | 2023-07-07 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2023-07-10 | 2023-07-06 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2023-07-07 | 2023-07-05 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2023-07-06 | 2023-07-04 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2023-07-05 | 2023-07-03 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2023-07-04 | 2023-06-30 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2023-07-03 | 2023-06-29 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2023-06-30 | 2023-06-28 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2023-06-29 | 2023-06-27 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2023-06-28 | 2023-06-26 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2023-06-27 | 2023-06-23 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2023-06-26 | 2023-06-21 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2023-06-23 | 2023-06-20 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2023-06-21 | 2023-06-19 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2023-06-20 | 2023-06-16 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2023-06-19 | 2023-06-15 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2023-06-16 | 2023-06-14 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2023-06-15 | 2023-06-13 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2023-06-14 | 2023-06-12 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2023-06-13 | 2023-06-09 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2023-06-12 | 2023-06-08 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2023-06-09 | 2023-06-07 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2023-06-08 | 2023-06-06 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2023-06-07 | 2023-06-05 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2023-06-06 | 2023-06-02 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2023-06-05 | 2023-06-01 | 2.560 | 100,000 | +0 | 0.00% | 256,000 |
| 2023-06-02 | 2023-05-31 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2023-06-01 | 2023-05-30 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2023-05-31 | 2023-05-29 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2023-05-29 | 2023-05-24 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2023-05-25 | 2023-05-23 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2023-05-23 | 2023-05-19 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2023-05-19 | 2023-05-17 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2023-05-18 | 2023-05-16 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2023-05-17 | 2023-05-15 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2023-05-16 | 2023-05-12 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2023-05-15 | 2023-05-11 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2023-05-12 | 2023-05-10 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2023-05-11 | 2023-05-09 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2023-05-10 | 2023-05-08 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2023-05-09 | 2023-05-05 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2023-05-08 | 2023-05-04 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2023-05-05 | 2023-05-03 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2023-05-04 | 2023-05-02 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2023-05-03 | 2023-04-28 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2023-05-02 | 2023-04-27 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2023-04-28 | 2023-04-26 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2023-04-27 | 2023-04-25 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2023-04-26 | 2023-04-24 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2023-04-25 | 2023-04-21 | 3.210 | 100,000 | +0 | 0.00% | 321,000 |
| 2023-04-24 | 2023-04-20 | 3.230 | 100,000 | +0 | 0.00% | 323,000 |
| 2023-04-21 | 2023-04-19 | 3.240 | 100,000 | +0 | 0.00% | 324,000 |
| 2023-04-20 | 2023-04-18 | 3.290 | 100,000 | +0 | 0.00% | 329,000 |
| 2023-04-19 | 2023-04-17 | 3.240 | 100,000 | +0 | 0.00% | 324,000 |
| 2023-04-18 | 2023-04-14 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2023-04-17 | 2023-04-13 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2023-04-14 | 2023-04-12 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2023-04-13 | 2023-04-11 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2023-04-12 | 2023-04-06 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2023-04-11 | 2023-04-04 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2023-04-06 | 2023-04-03 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2023-04-04 | 2023-03-31 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2023-04-03 | 2023-03-30 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2023-03-31 | 2023-03-29 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2023-03-30 | 2023-03-28 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2023-03-29 | 2023-03-27 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2023-03-28 | 2023-03-24 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2023-03-27 | 2023-03-23 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2023-03-24 | 2023-03-22 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2023-03-23 | 2023-03-21 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2023-03-22 | 2023-03-20 | 3.120 | 100,000 | +0 | 0.00% | 312,000 |
| 2023-03-21 | 2023-03-17 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2023-03-20 | 2023-03-16 | 3.120 | 100,000 | +0 | 0.00% | 312,000 |
| 2023-03-17 | 2023-03-15 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2023-03-16 | 2023-03-14 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2023-03-15 | 2023-03-13 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2023-03-14 | 2023-03-10 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2023-03-13 | 2023-03-09 | 3.200 | 100,000 | +0 | 0.00% | 320,000 |
| 2023-03-10 | 2023-03-08 | 3.240 | 100,000 | +0 | 0.00% | 324,000 |
| 2023-03-09 | 2023-03-07 | 3.260 | 100,000 | +0 | 0.00% | 326,000 |
| 2023-03-08 | 2023-03-06 | 3.260 | 100,000 | +0 | 0.00% | 326,000 |
| 2023-03-07 | 2023-03-03 | 3.300 | 100,000 | +0 | 0.00% | 330,000 |
| 2023-03-06 | 2023-03-02 | 3.290 | 100,000 | +0 | 0.00% | 329,000 |
| 2023-03-03 | 2023-03-01 | 3.230 | 100,000 | +0 | 0.00% | 323,000 |
| 2023-03-02 | 2023-02-28 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2023-03-01 | 2023-02-27 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2023-02-28 | 2023-02-24 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2023-02-27 | 2023-02-23 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2023-02-24 | 2023-02-22 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2023-02-23 | 2023-02-21 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2023-02-22 | 2023-02-20 | 3.200 | 100,000 | +0 | 0.00% | 320,000 |
| 2023-02-21 | 2023-02-17 | 3.210 | 100,000 | +0 | 0.00% | 321,000 |
| 2023-02-20 | 2023-02-16 | 3.220 | 100,000 | +0 | 0.00% | 322,000 |
| 2023-02-17 | 2023-02-15 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2023-02-16 | 2023-02-14 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2023-02-15 | 2023-02-13 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2023-02-14 | 2023-02-10 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2023-02-13 | 2023-02-09 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2023-02-10 | 2023-02-08 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2023-02-09 | 2023-02-07 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2023-02-08 | 2023-02-06 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2023-02-07 | 2023-02-03 | 3.120 | 100,000 | +0 | 0.00% | 312,000 |
| 2023-02-06 | 2023-02-02 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2023-02-03 | 2023-02-01 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2023-02-02 | 2023-01-31 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2023-02-01 | 2023-01-30 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2023-01-31 | 2023-01-27 | 3.290 | 100,000 | +0 | 0.00% | 329,000 |
| 2023-01-30 | 2023-01-26 | 3.310 | 100,000 | +0 | 0.00% | 331,000 |
| 2023-01-27 | 2023-01-20 | 3.300 | 100,000 | +0 | 0.00% | 330,000 |
| 2023-01-26 | 2023-01-19 | 3.260 | 100,000 | +0 | 0.00% | 326,000 |
| 2023-01-20 | 2023-01-18 | 3.280 | 100,000 | +0 | 0.00% | 328,000 |
| 2023-01-19 | 2023-01-17 | 3.350 | 100,000 | +0 | 0.00% | 335,000 |
| 2023-01-18 | 2023-01-16 | 3.400 | 100,000 | +0 | 0.00% | 340,000 |
| 2023-01-17 | 2023-01-13 | 3.430 | 100,000 | +0 | 0.00% | 343,000 |
| 2023-01-16 | 2023-01-12 | 3.330 | 100,000 | +0 | 0.00% | 333,000 |
| 2023-01-13 | 2023-01-11 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2023-01-12 | 2023-01-10 | 3.380 | 100,000 | +0 | 0.00% | 338,000 |
| 2023-01-11 | 2023-01-09 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2023-01-10 | 2023-01-06 | 3.260 | 100,000 | +0 | 0.00% | 326,000 |
| 2023-01-09 | 2023-01-05 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2023-01-06 | 2023-01-04 | 3.310 | 100,000 | +0 | 0.00% | 331,000 |
| 2023-01-05 | 2023-01-03 | 3.250 | 100,000 | +0 | 0.00% | 325,000 |
| 2023-01-04 | 2022-12-30 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2023-01-03 | 2022-12-29 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2022-12-30 | 2022-12-28 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2022-12-29 | 2022-12-23 | 3.280 | 100,000 | +0 | 0.00% | 328,000 |
| 2022-12-28 | 2022-12-22 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2022-12-23 | 2022-12-21 | 3.350 | 100,000 | +0 | 0.00% | 335,000 |
| 2022-12-22 | 2022-12-20 | 3.300 | 100,000 | +0 | 0.00% | 330,000 |
| 2022-12-21 | 2022-12-19 | 3.300 | 100,000 | +0 | 0.00% | 330,000 |
| 2022-12-20 | 2022-12-16 | 3.350 | 100,000 | +0 | 0.00% | 335,000 |
| 2022-12-19 | 2022-12-15 | 3.390 | 100,000 | +0 | 0.00% | 339,000 |
| 2022-12-16 | 2022-12-14 | 3.450 | 100,000 | +0 | 0.00% | 345,000 |
| 2022-12-15 | 2022-12-13 | 3.480 | 100,000 | +0 | 0.00% | 348,000 |
| 2022-12-14 | 2022-12-12 | 3.480 | 100,000 | +0 | 0.00% | 348,000 |
| 2022-12-13 | 2022-12-09 | 3.340 | 100,000 | +0 | 0.00% | 334,000 |
| 2022-12-12 | 2022-12-08 | 3.320 | 100,000 | +0 | 0.00% | 332,000 |
| 2022-12-09 | 2022-12-07 | 3.200 | 100,000 | +0 | 0.00% | 320,000 |
| 2022-12-08 | 2022-12-06 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2022-12-07 | 2022-12-05 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2022-12-06 | 2022-12-02 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2022-12-05 | 2022-12-01 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2022-12-02 | 2022-11-30 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2022-12-01 | 2022-11-29 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2022-11-30 | 2022-11-28 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2022-11-29 | 2022-11-25 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2022-11-28 | 2022-11-24 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2022-11-25 | 2022-11-23 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2022-11-24 | 2022-11-22 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-11-23 | 2022-11-21 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2022-11-22 | 2022-11-18 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2022-11-21 | 2022-11-17 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2022-11-18 | 2022-11-16 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2022-11-17 | 2022-11-15 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2022-11-16 | 2022-11-14 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2022-11-15 | 2022-11-11 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2022-11-14 | 2022-11-10 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2022-11-11 | 2022-11-09 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2022-11-10 | 2022-11-08 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2022-11-09 | 2022-11-07 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2022-11-08 | 2022-11-04 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2022-11-07 | 2022-11-03 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2022-11-04 | 2022-11-02 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-11-03 | 2022-11-01 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2022-11-02 | 2022-10-31 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2022-11-01 | 2022-10-28 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-10-31 | 2022-10-27 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2022-10-28 | 2022-10-26 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2022-10-27 | 2022-10-25 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2022-10-26 | 2022-10-24 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2022-10-25 | 2022-10-21 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2022-10-24 | 2022-10-20 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2022-10-21 | 2022-10-19 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2022-10-20 | 2022-10-18 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2022-10-19 | 2022-10-17 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2022-10-18 | 2022-10-14 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2022-10-17 | 2022-10-13 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2022-10-14 | 2022-10-12 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2022-10-13 | 2022-10-11 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2022-10-12 | 2022-10-10 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2022-10-11 | 2022-10-07 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2022-10-10 | 2022-10-06 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2022-10-07 | 2022-10-05 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2022-10-06 | 2022-10-03 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-10-05 | 2022-09-30 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2022-10-03 | 2022-09-29 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2022-09-30 | 2022-09-28 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2022-09-29 | 2022-09-27 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2022-09-28 | 2022-09-26 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2022-09-27 | 2022-09-23 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2022-09-26 | 2022-09-22 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2022-09-23 | 2022-09-21 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-09-22 | 2022-09-20 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2022-09-21 | 2022-09-19 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2022-09-20 | 2022-09-16 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2022-09-19 | 2022-09-15 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2022-09-16 | 2022-09-14 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2022-09-15 | 2022-09-13 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2022-09-14 | 2022-09-09 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2022-09-13 | 2022-09-08 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2022-09-09 | 2022-09-07 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2022-09-08 | 2022-09-06 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2022-09-07 | 2022-09-05 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2022-09-06 | 2022-09-02 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2022-09-05 | 2022-09-01 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2022-09-02 | 2022-08-31 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-09-01 | 2022-08-30 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2022-08-31 | 2022-08-29 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2022-08-30 | 2022-08-26 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2022-08-29 | 2022-08-25 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2022-08-26 | 2022-08-24 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2022-08-25 | 2022-08-23 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2022-08-24 | 2022-08-22 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2022-08-23 | 2022-08-19 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2022-08-22 | 2022-08-18 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2022-08-19 | 2022-08-17 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2022-08-18 | 2022-08-16 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2022-08-17 | 2022-08-15 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2022-08-16 | 2022-08-12 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2022-08-15 | 2022-08-11 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2022-08-12 | 2022-08-10 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2022-08-11 | 2022-08-09 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2022-08-10 | 2022-08-08 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2022-08-09 | 2022-08-05 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2022-08-08 | 2022-08-04 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2022-08-05 | 2022-08-03 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2022-08-04 | 2022-08-02 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2022-08-03 | 2022-08-01 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2022-08-02 | 2022-07-29 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2022-08-01 | 2022-07-28 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2022-07-29 | 2022-07-27 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2022-07-28 | 2022-07-26 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2022-07-27 | 2022-07-25 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2022-07-26 | 2022-07-22 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2022-07-25 | 2022-07-21 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2022-07-22 | 2022-07-20 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2022-07-21 | 2022-07-19 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2022-07-20 | 2022-07-18 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 100,000 | +0 | 0.00% | 293,000 |
| 2022-07-18 | 2022-07-14 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2022-07-15 | 2022-07-13 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2022-07-14 | 2022-07-12 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2022-07-13 | 2022-07-11 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2022-07-12 | 2022-07-08 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2022-07-11 | 2022-07-07 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2022-07-08 | 2022-07-06 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2022-07-07 | 2022-07-05 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2022-07-06 | 2022-07-04 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2022-07-05 | 2022-06-30 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2022-07-04 | 2022-06-29 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2022-06-30 | 2022-06-28 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2022-06-29 | 2022-06-27 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2022-06-28 | 2022-06-24 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2022-06-27 | 2022-06-23 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2022-06-24 | 2022-06-22 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2022-06-23 | 2022-06-21 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2022-06-22 | 2022-06-20 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-06-21 | 2022-06-17 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2022-06-20 | 2022-06-16 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2022-06-17 | 2022-06-15 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2022-06-16 | 2022-06-14 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2022-06-15 | 2022-06-13 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2022-06-14 | 2022-06-10 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-06-13 | 2022-06-09 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2022-06-10 | 2022-06-08 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2022-06-09 | 2022-06-07 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2022-06-08 | 2022-06-06 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2022-06-07 | 2022-06-02 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2022-06-06 | 2022-06-01 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2022-06-02 | 2022-05-31 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2022-06-01 | 2022-05-30 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2022-05-31 | 2022-05-27 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2022-05-30 | 2022-05-26 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-05-27 | 2022-05-25 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2022-05-26 | 2022-05-24 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2022-05-25 | 2022-05-23 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2022-05-24 | 2022-05-20 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2022-05-23 | 2022-05-19 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2022-05-20 | 2022-05-18 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2022-05-19 | 2022-05-17 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2022-05-18 | 2022-05-16 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2022-05-17 | 2022-05-13 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2022-05-16 | 2022-05-12 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2022-05-13 | 2022-05-11 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2022-05-12 | 2022-05-10 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2022-05-11 | 2022-05-06 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2022-05-10 | 2022-05-05 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2022-05-06 | 2022-05-04 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2022-05-05 | 2022-05-03 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-05-04 | 2022-04-29 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2022-05-03 | 2022-04-28 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2022-04-29 | 2022-04-27 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2022-04-28 | 2022-04-26 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2022-04-27 | 2022-04-25 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2022-04-26 | 2022-04-22 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2022-04-25 | 2022-04-21 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2022-04-22 | 2022-04-20 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2022-04-21 | 2022-04-19 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2022-04-20 | 2022-04-14 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2022-04-19 | 2022-04-13 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2022-04-14 | 2022-04-12 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2022-04-13 | 2022-04-11 | 2.510 | 100,000 | +0 | 0.00% | 251,000 |
| 2022-04-12 | 2022-04-08 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2022-04-11 | 2022-04-07 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2022-04-08 | 2022-04-06 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2022-04-07 | 2022-04-04 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2022-04-06 | 2022-04-01 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2022-04-04 | 2022-03-31 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2022-04-01 | 2022-03-30 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2022-03-31 | 2022-03-29 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2022-03-30 | 2022-03-28 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2022-03-29 | 2022-03-25 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2022-03-28 | 2022-03-24 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2022-03-25 | 2022-03-23 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2022-03-24 | 2022-03-22 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2022-03-23 | 2022-03-21 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2022-03-22 | 2022-03-18 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2022-03-21 | 2022-03-17 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2022-03-18 | 2022-03-16 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2022-03-17 | 2022-03-15 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2022-03-16 | 2022-03-14 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2022-03-15 | 2022-03-11 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2022-03-14 | 2022-03-10 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2022-03-11 | 2022-03-09 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2022-03-10 | 2022-03-08 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-03-09 | 2022-03-07 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2022-03-08 | 2022-03-04 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2022-03-07 | 2022-03-03 | 3.120 | 100,000 | +0 | 0.00% | 312,000 |
| 2022-03-04 | 2022-03-02 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2022-03-03 | 2022-03-01 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2022-03-02 | 2022-02-28 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2022-03-01 | 2022-02-25 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2022-02-28 | 2022-02-24 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2022-02-25 | 2022-02-23 | 3.200 | 100,000 | +0 | 0.00% | 320,000 |
| 2022-02-24 | 2022-02-22 | 3.280 | 100,000 | +0 | 0.00% | 328,000 |
| 2022-02-23 | 2022-02-21 | 3.380 | 100,000 | +0 | 0.00% | 338,000 |
| 2022-02-22 | 2022-02-18 | 3.340 | 100,000 | +0 | 0.00% | 334,000 |
| 2022-02-21 | 2022-02-17 | 3.360 | 100,000 | +0 | 0.00% | 336,000 |
| 2022-02-18 | 2022-02-16 | 3.360 | 100,000 | +0 | 0.00% | 336,000 |
| 2022-02-17 | 2022-02-15 | 3.230 | 100,000 | +0 | 0.00% | 323,000 |
| 2022-02-16 | 2022-02-14 | 3.290 | 100,000 | +0 | 0.00% | 329,000 |
| 2022-02-15 | 2022-02-11 | 3.330 | 100,000 | +0 | 0.00% | 333,000 |
| 2022-02-14 | 2022-02-10 | 3.310 | 100,000 | +0 | 0.00% | 331,000 |
| 2022-02-11 | 2022-02-09 | 3.230 | 100,000 | +0 | 0.00% | 323,000 |
| 2022-02-10 | 2022-02-08 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2022-02-09 | 2022-02-07 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2022-02-08 | 2022-02-04 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2022-02-07 | 2022-01-31 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2022-02-04 | 2022-01-27 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2022-01-28 | 2022-01-26 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2022-01-27 | 2022-01-25 | 3.200 | 100,000 | +0 | 0.00% | 320,000 |
| 2022-01-26 | 2022-01-24 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2022-01-25 | 2022-01-21 | 3.230 | 100,000 | +0 | 0.00% | 323,000 |
| 2022-01-24 | 2022-01-20 | 3.250 | 100,000 | +0 | 0.00% | 325,000 |
| 2022-01-21 | 2022-01-19 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2022-01-20 | 2022-01-18 | 3.240 | 100,000 | +0 | 0.00% | 324,000 |
| 2022-01-19 | 2022-01-17 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2022-01-18 | 2022-01-14 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2022-01-17 | 2022-01-13 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2022-01-14 | 2022-01-12 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2022-01-13 | 2022-01-11 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2022-01-12 | 2022-01-10 | 3.120 | 100,000 | +0 | 0.00% | 312,000 |
| 2022-01-11 | 2022-01-07 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2022-01-10 | 2022-01-06 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2022-01-07 | 2022-01-05 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2022-01-06 | 2022-01-04 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2022-01-05 | 2022-01-03 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2022-01-04 | 2021-12-31 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2022-01-03 | 2021-12-29 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2021-12-30 | 2021-12-28 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2021-12-29 | 2021-12-24 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2021-12-28 | 2021-12-22 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2021-12-23 | 2021-12-21 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2021-12-22 | 2021-12-20 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2021-12-21 | 2021-12-17 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2021-12-20 | 2021-12-16 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2021-12-17 | 2021-12-15 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2021-12-16 | 2021-12-14 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2021-12-15 | 2021-12-13 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2021-12-14 | 2021-12-10 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2021-12-13 | 2021-12-09 | 2.930 | 100,000 | +0 | 0.00% | 293,000 |
| 2021-12-10 | 2021-12-08 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2021-12-09 | 2021-12-07 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2021-12-08 | 2021-12-06 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2021-12-07 | 2021-12-03 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2021-12-06 | 2021-12-02 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2021-12-03 | 2021-12-01 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2021-12-02 | 2021-11-30 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2021-12-01 | 2021-11-29 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2021-11-30 | 2021-11-26 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2021-11-29 | 2021-11-25 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2021-11-26 | 2021-11-24 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2021-11-25 | 2021-11-23 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2021-11-24 | 2021-11-22 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2021-11-23 | 2021-11-19 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2021-11-22 | 2021-11-18 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2021-11-19 | 2021-11-17 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2021-11-18 | 2021-11-16 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2021-11-17 | 2021-11-15 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2021-11-16 | 2021-11-12 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2021-11-15 | 2021-11-11 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2021-11-12 | 2021-11-10 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2021-11-11 | 2021-11-09 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2021-11-10 | 2021-11-08 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2021-11-08 | 2021-11-04 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2021-11-05 | 2021-11-03 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2021-11-04 | 2021-11-02 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2021-11-03 | 2021-11-01 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2021-11-02 | 2021-10-29 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2021-11-01 | 2021-10-28 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2021-10-29 | 2021-10-27 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2021-10-28 | 2021-10-26 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2021-10-27 | 2021-10-25 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2021-10-26 | 2021-10-22 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2021-10-25 | 2021-10-21 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2021-10-22 | 2021-10-20 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2021-10-21 | 2021-10-19 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2021-10-20 | 2021-10-18 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2021-10-19 | 2021-10-15 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2021-10-18 | 2021-10-12 | 3.230 | 100,000 | +0 | 0.00% | 323,000 |
| 2021-10-15 | 2021-10-11 | 3.210 | 100,000 | +0 | 0.00% | 321,000 |
| 2021-10-12 | 2021-10-08 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2021-10-11 | 2021-10-07 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2021-10-08 | 2021-10-06 | 3.200 | 100,000 | +0 | 0.00% | 320,000 |
| 2021-10-07 | 2021-10-05 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2021-10-06 | 2021-10-04 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2021-10-05 | 2021-09-30 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2021-10-04 | 2021-09-29 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2021-09-30 | 2021-09-28 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2021-09-29 | 2021-09-27 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2021-09-28 | 2021-09-24 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2021-09-27 | 2021-09-23 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2021-09-24 | 2021-09-21 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2021-09-23 | 2021-09-20 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2021-09-21 | 2021-09-17 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2021-09-20 | 2021-09-16 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2021-09-17 | 2021-09-15 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2021-09-15 | 2021-09-13 | 3.200 | 100,000 | +0 | 0.00% | 320,000 |
| 2021-09-14 | 2021-09-10 | 3.280 | 100,000 | +0 | 0.00% | 328,000 |
| 2021-09-13 | 2021-09-09 | 3.210 | 100,000 | +0 | 0.00% | 321,000 |
| 2021-09-10 | 2021-09-08 | 3.200 | 100,000 | +0 | 0.00% | 320,000 |
| 2021-09-09 | 2021-09-07 | 3.120 | 100,000 | +0 | 0.00% | 312,000 |
| 2021-09-08 | 2021-09-06 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2021-09-07 | 2021-09-03 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2021-09-06 | 2021-09-02 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2021-09-03 | 2021-09-01 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2021-09-02 | 2021-08-31 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2021-09-01 | 2021-08-30 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2021-08-31 | 2021-08-27 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2021-08-30 | 2021-08-26 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2021-08-27 | 2021-08-25 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2021-08-26 | 2021-08-24 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2021-08-25 | 2021-08-23 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2021-08-24 | 2021-08-20 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2021-08-23 | 2021-08-19 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2021-08-20 | 2021-08-18 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2021-08-19 | 2021-08-17 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2021-08-18 | 2021-08-16 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2021-08-17 | 2021-08-13 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2021-08-16 | 2021-08-12 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2021-08-13 | 2021-08-11 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2021-08-12 | 2021-08-10 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2021-08-11 | 2021-08-09 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2021-08-10 | 2021-08-06 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2021-08-09 | 2021-08-05 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2021-08-06 | 2021-08-04 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2021-08-05 | 2021-08-03 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2021-08-04 | 2021-08-02 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2021-08-03 | 2021-07-30 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2021-08-02 | 2021-07-29 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2021-07-30 | 2021-07-28 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2021-07-29 | 2021-07-27 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2021-07-28 | 2021-07-26 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2021-07-27 | 2021-07-23 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2021-07-26 | 2021-07-22 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2021-07-23 | 2021-07-21 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2021-07-22 | 2021-07-20 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2021-07-21 | 2021-07-19 | 3.210 | 100,000 | +0 | 0.00% | 321,000 |
| 2021-07-20 | 2021-07-16 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2021-07-19 | 2021-07-15 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2021-07-16 | 2021-07-14 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2021-07-15 | 2021-07-13 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2021-07-14 | 2021-07-12 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2021-07-13 | 2021-07-09 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2021-07-12 | 2021-07-08 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2021-07-09 | 2021-07-07 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2021-07-08 | 2021-07-06 | 3.210 | 100,000 | +0 | 0.00% | 321,000 |
| 2021-07-07 | 2021-07-05 | 3.210 | 100,000 | +0 | 0.00% | 321,000 |
| 2021-07-06 | 2021-07-02 | 3.240 | 100,000 | +0 | 0.00% | 324,000 |
| 2021-07-05 | 2021-06-30 | 3.290 | 100,000 | +0 | 0.00% | 329,000 |
| 2021-07-02 | 2021-06-29 | 3.300 | 100,000 | +0 | 0.00% | 330,000 |
| 2021-06-30 | 2021-06-28 | 3.320 | 100,000 | +0 | 0.00% | 332,000 |
| 2021-06-29 | 2021-06-25 | 3.350 | 100,000 | +0 | 0.00% | 335,000 |
| 2021-06-28 | 2021-06-24 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2021-06-25 | 2021-06-23 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2021-06-24 | 2021-06-22 | 3.390 | 100,000 | +0 | 0.00% | 339,000 |
| 2021-06-23 | 2021-06-21 | 3.430 | 100,000 | +0 | 0.00% | 343,000 |
| 2021-06-22 | 2021-06-18 | 3.460 | 100,000 | +0 | 0.00% | 346,000 |
| 2021-06-21 | 2021-06-17 | 3.390 | 100,000 | +0 | 0.00% | 339,000 |
| 2021-06-18 | 2021-06-16 | 3.380 | 100,000 | +0 | 0.00% | 338,000 |
| 2021-06-17 | 2021-06-15 | 3.390 | 100,000 | +0 | 0.00% | 339,000 |
| 2021-06-16 | 2021-06-11 | 3.500 | 100,000 | +0 | 0.00% | 350,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 100,000 | +0 | 0.00% | 341,000 |
| 2021-06-11 | 2021-06-09 | 3.490 | 100,000 | +0 | 0.00% | 349,000 |
| 2021-06-10 | 2021-06-08 | 3.480 | 100,000 | +0 | 0.00% | 348,000 |
| 2021-06-09 | 2021-06-07 | 3.410 | 100,000 | +0 | 0.00% | 341,000 |
| 2021-06-08 | 2021-06-04 | 3.430 | 100,000 | +0 | 0.00% | 343,000 |
| 2021-06-07 | 2021-06-03 | 3.500 | 100,000 | +0 | 0.00% | 350,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 100,000 | +0 | 0.00% | 356,000 |
| 2021-06-03 | 2021-06-01 | 3.520 | 100,000 | +0 | 0.00% | 352,000 |
| 2021-06-02 | 2021-05-31 | 3.500 | 100,000 | +0 | 0.00% | 350,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 100,000 | +0 | 0.00% | 365,000 |
| 2021-05-31 | 2021-05-27 | 3.650 | 100,000 | +0 | 0.00% | 365,000 |
| 2021-05-28 | 2021-05-26 | 3.680 | 100,000 | +0 | 0.00% | 368,000 |
| 2021-05-27 | 2021-05-25 | 3.600 | 100,000 | +0 | 0.00% | 360,000 |
| 2021-05-26 | 2021-05-24 | 3.600 | 100,000 | +0 | 0.00% | 360,000 |
| 2021-05-25 | 2021-05-21 | 3.570 | 100,000 | +60,000 | 0.00% | 357,000 |
| 2020-07-08 | 2020-07-06 | 3.088 | 40,000 | +746 | 0.00% | 123,503 |
| 2018-10-03 | 2018-09-28 | 5.115 | 39,254 | -39,254 | 0.00% | 200,799 |
| 2018-06-25 | 2018-06-21 | 6.363 | 78,508 | +808 | 0.00% | 499,539 |
| 2018-01-17 | 2018-01-15 | 6.548 | 77,700 | -427,352 | 0.00% | 508,798 |
| 2017-07-03 | 2017-06-29 | 4.865 | 505,052 | +5,868 | 0.01% | 2,456,946 |
| 2017-06-12 | 2017-06-08 | 4.823 | 499,184 | -547,183 | 0.01% | 2,407,599 |
| 2017-03-02 | 2017-02-28 | 4.490 | 1,046,367 | -863,972 | 0.02% | 4,697,901 |
| 2017-03-01 | 2017-02-27 | 4.490 | 1,910,339 | -863,973 | 0.04% | 8,576,899 |
| 2017-02-28 | 2017-02-24 | 4.646 | 2,774,312 | -383,988 | 0.06% | 12,889,401 |
| 2017-02-22 | 2017-02-20 | 4.458 | 3,158,300 | -575,981 | 0.07% | 14,081,202 |
| 2017-02-21 | 2017-02-17 | 4.386 | 3,734,281 | -575,982 | 0.08% | 16,376,899 |
| 2017-02-13 | 2017-02-09 | 4.323 | 4,310,263 | -191,994 | 0.10% | 18,633,500 |
| 2016-12-16 | 2016-12-14 | 3.573 | 4,502,257 | -383,988 | 0.10% | 16,086,701 |
| 2016-10-31 | 2016-10-27 | 3.803 | 4,886,245 | +81,671 | 0.11% | 18,583,715 |
| 2016-08-10 | 2016-08-08 | 4.566 | 4,804,574 | +660,747 | 0.11% | 21,937,898 |
| 2016-06-01 | 2016-05-30 | 4.386 | 4,143,827 | +283,177 | 0.09% | 18,174,598 |
| 2016-05-27 | 2016-05-25 | 4.545 | 3,860,650 | +566,354 | 0.09% | 17,546,099 |
| 2016-05-06 | 2016-05-04 | 4.757 | 3,294,296 | +1,132,709 | 0.07% | 15,670,102 |
| 2016-04-13 | 2016-04-11 | 4.820 | 2,161,587 | +1,548,036 | 0.05% | 10,419,502 |
| 2016-04-01 | 2016-03-30 | 4.428 | 613,551 | -188,785 | 0.01% | 2,717,001 |
| 2015-06-25 | 2015-06-23 | 7.479 | 802,336 | +538,037 | 0.02% | 6,001,003 |
| 2013-01-04 | 2013-01-02 | 3.348 | 264,299 | -471,962 | 0.01% | 884,801 |
| 2012-12-20 | 2012-12-18 | 3.327 | 736,261 | +471,962 | 0.02% | 2,449,200 |
| 2012-06-15 | 2012-06-13 | 2.691 | 264,299 | -94,392 | 0.01% | 711,201 |
| 2012-06-05 | 2012-06-01 | 2.405 | 358,691 | +94,392 | 0.01% | 862,599 |
| 2011-12-05 | 2011-12-01 | 3.496 | 264,299 | -283,177 | 0.01% | 924,001 |
| 2011-07-29 | 2011-07-27 | 4.291 | 547,476 | -156,691 | 0.02% | 2,349,000 |
| 2011-07-13 | 2011-07-11 | 3.771 | 704,167 | -188,785 | 0.02% | 2,655,758 |
| 2011-07-12 | 2011-07-08 | 3.729 | 892,952 | -56,636 | 0.03% | 3,329,919 |
| 2011-07-08 | 2011-07-06 | 3.676 | 949,588 | -37,757 | 0.03% | 3,490,821 |
| 2011-05-31 | 2011-05-27 | 3.687 | 987,345 | -154,803 | 0.03% | 3,640,081 |
| 2011-05-05 | 2011-05-03 | 3.676 | 1,142,148 | -141,589 | 0.03% | 4,198,699 |
| 2011-05-03 | 2011-04-28 | 3.581 | 1,283,737 | +141,589 | 0.04% | 4,596,800 |
| 2011-04-19 | 2011-04-15 | 3.570 | 1,142,148 | -141,589 | 0.03% | 4,077,699 |
| 2011-04-18 | 2011-04-14 | 3.422 | 1,283,737 | +141,589 | 0.04% | 4,392,800 |
| 2011-03-31 | 2011-03-29 | 3.093 | 1,142,148 | +471,962 | 0.03% | 3,533,199 |
| 2011-02-01 | 2011-01-28 | 3.920 | 670,186 | +670,186 | 0.02% | 2,626,999 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy