History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,056,000 | +0 | 0.02% | 3,442,560 |
| 2025-10-13 | 2025-10-09 | 3.260 | 1,056,000 | +0 | 0.02% | 3,442,560 |
| 2025-10-10 | 2025-10-08 | 3.020 | 1,056,000 | +200,000 | 0.02% | 3,189,120 |
| 2025-10-06 | 2025-10-02 | 3.170 | 856,000 | -2,000 | 0.02% | 2,713,520 |
| 2025-10-03 | 2025-09-30 | 3.330 | 858,000 | -64,000 | 0.02% | 2,857,140 |
| 2025-09-23 | 2025-09-19 | 3.160 | 922,000 | +60,000 | 0.02% | 2,913,520 |
| 2025-09-18 | 2025-09-16 | 3.060 | 862,000 | -8,000 | 0.02% | 2,637,720 |
| 2025-09-10 | 2025-09-08 | 3.010 | 870,000 | -2,000 | 0.02% | 2,618,700 |
| 2025-09-03 | 2025-09-01 | 3.000 | 872,000 | +50,000 | 0.02% | 2,616,000 |
| 2025-09-01 | 2025-08-28 | 3.110 | 822,000 | -2,000 | 0.02% | 2,556,420 |
| 2025-08-29 | 2025-08-27 | 3.070 | 824,000 | +50,000 | 0.02% | 2,529,680 |
| 2025-08-28 | 2025-08-26 | 3.180 | 774,000 | +20,000 | 0.01% | 2,461,320 |
| 2025-08-20 | 2025-08-18 | 3.180 | 754,000 | -2,000 | 0.01% | 2,397,720 |
| 2025-08-12 | 2025-08-08 | 2.900 | 756,000 | -100,000 | 0.01% | 2,192,400 |
| 2025-08-07 | 2025-08-05 | 2.890 | 856,000 | -150,000 | 0.02% | 2,473,840 |
| 2025-08-05 | 2025-08-01 | 2.780 | 1,006,000 | +50,000 | 0.02% | 2,796,680 |
| 2025-08-01 | 2025-07-30 | 2.920 | 956,000 | +50,000 | 0.02% | 2,791,520 |
| 2025-07-28 | 2025-07-24 | 2.980 | 906,000 | +50,000 | 0.02% | 2,699,880 |
| 2025-07-24 | 2025-07-22 | 2.870 | 856,000 | +68,000 | 0.02% | 2,456,720 |
| 2025-07-04 | 2025-07-02 | 3.130 | 788,000 | -2,000 | 0.02% | 2,466,440 |
| 2025-06-24 | 2025-06-20 | 2.940 | 790,000 | -2,000 | 0.02% | 2,322,600 |
| 2025-06-16 | 2025-06-12 | 3.100 | 792,000 | +2,000 | 0.02% | 2,455,200 |
| 2025-06-13 | 2025-06-11 | 3.190 | 790,000 | -4,000 | 0.02% | 2,520,100 |
| 2025-06-10 | 2025-06-06 | 2.960 | 794,000 | -4,000 | 0.02% | 2,350,240 |
| 2025-06-05 | 2025-06-03 | 2.940 | 798,000 | -2,000 | 0.02% | 2,346,120 |
| 2025-05-30 | 2025-05-28 | 3.040 | 800,000 | -12,000 | 0.02% | 2,432,000 |
| 2025-05-29 | 2025-05-27 | 2.940 | 812,000 | -6,000 | 0.02% | 2,387,280 |
| 2025-05-27 | 2025-05-23 | 2.710 | 818,000 | -10,000 | 0.02% | 2,216,780 |
| 2025-05-23 | 2025-05-21 | 2.680 | 828,000 | -4,000 | 0.02% | 2,219,040 |
| 2025-04-11 | 2025-04-09 | 2.360 | 832,000 | -2,000 | 0.02% | 1,963,520 |
| 2025-04-10 | 2025-04-08 | 2.220 | 834,000 | -2,000 | 0.02% | 1,851,480 |
| 2025-04-09 | 2025-04-07 | 2.170 | 836,000 | +20,000 | 0.02% | 1,814,120 |
| 2025-03-14 | 2025-03-12 | 2.580 | 816,000 | +14,000 | 0.02% | 2,105,280 |
| 2025-03-12 | 2025-03-10 | 2.700 | 802,000 | +2,000 | 0.02% | 2,165,400 |
| 2025-03-10 | 2025-03-06 | 2.800 | 800,000 | -4,000 | 0.02% | 2,240,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 804,000 | -30,000 | 0.02% | 2,178,840 |
| 2025-03-04 | 2025-02-28 | 2.650 | 834,000 | -50,000 | 0.02% | 2,210,100 |
| 2025-03-03 | 2025-02-27 | 2.710 | 884,000 | +48,000 | 0.02% | 2,395,640 |
| 2025-02-26 | 2025-02-24 | 2.580 | 836,000 | -6,000 | 0.02% | 2,156,880 |
| 2025-02-17 | 2025-02-13 | 2.450 | 842,000 | +2,000 | 0.02% | 2,062,900 |
| 2025-02-14 | 2025-02-12 | 2.500 | 840,000 | +6,000 | 0.02% | 2,100,000 |
| 2025-02-05 | 2025-02-03 | 2.410 | 834,000 | +2,000 | 0.02% | 2,009,940 |
| 2025-01-27 | 2025-01-23 | 2.580 | 832,000 | +2,000 | 0.02% | 2,146,560 |
| 2025-01-23 | 2025-01-21 | 2.700 | 830,000 | -2,000 | 0.02% | 2,241,000 |
| 2025-01-22 | 2025-01-20 | 2.650 | 832,000 | -2,000 | 0.02% | 2,204,800 |
| 2025-01-17 | 2025-01-15 | 2.640 | 834,000 | +2,000 | 0.02% | 2,201,760 |
| 2025-01-16 | 2025-01-14 | 2.690 | 832,000 | -2,000 | 0.02% | 2,238,080 |
| 2025-01-15 | 2025-01-13 | 2.340 | 834,000 | +4,000 | 0.02% | 1,951,560 |
| 2025-01-10 | 2025-01-08 | 2.390 | 830,000 | +20,000 | 0.02% | 1,983,700 |
| 2025-01-06 | 2025-01-02 | 2.520 | 810,000 | +2,000 | 0.02% | 2,041,200 |
| 2024-12-18 | 2024-12-16 | 2.630 | 808,000 | +2,000 | 0.02% | 2,125,040 |
| 2024-12-16 | 2024-12-12 | 2.780 | 806,000 | -2,000 | 0.02% | 2,240,680 |
| 2024-12-13 | 2024-12-11 | 2.800 | 808,000 | -10,000 | 0.02% | 2,262,400 |
| 2024-12-12 | 2024-12-10 | 2.770 | 818,000 | -66,000 | 0.02% | 2,265,860 |
| 2024-12-11 | 2024-12-09 | 2.750 | 884,000 | -26,000 | 0.02% | 2,431,000 |
| 2024-12-05 | 2024-12-03 | 2.370 | 910,000 | +2,000 | 0.02% | 2,156,700 |
| 2024-12-02 | 2024-11-28 | 2.500 | 908,000 | -4,000 | 0.02% | 2,270,000 |
| 2024-11-27 | 2024-11-25 | 2.420 | 912,000 | -2,000 | 0.02% | 2,207,040 |
| 2024-11-26 | 2024-11-22 | 2.390 | 914,000 | -2,000 | 0.02% | 2,184,460 |
| 2024-11-14 | 2024-11-12 | 2.290 | 916,000 | -18,000 | 0.02% | 2,097,640 |
| 2024-11-12 | 2024-11-08 | 2.390 | 934,000 | -24,000 | 0.02% | 2,232,260 |
| 2024-11-11 | 2024-11-07 | 2.370 | 958,000 | -4,000 | 0.02% | 2,270,460 |
| 2024-10-25 | 2024-10-23 | 2.100 | 962,000 | +20,000 | 0.02% | 2,020,200 |
| 2024-10-21 | 2024-10-17 | 2.010 | 942,000 | +2,000 | 0.02% | 1,893,420 |
| 2024-10-18 | 2024-10-16 | 2.050 | 940,000 | +2,000 | 0.02% | 1,927,000 |
| 2024-10-16 | 2024-10-14 | 2.120 | 938,000 | +22,000 | 0.02% | 1,988,560 |
| 2024-10-14 | 2024-10-09 | 2.140 | 916,000 | +4,000 | 0.02% | 1,960,240 |
| 2024-10-10 | 2024-10-08 | 2.210 | 912,000 | +28,000 | 0.02% | 2,015,520 |
| 2024-10-09 | 2024-10-07 | 2.660 | 884,000 | +20,000 | 0.02% | 2,351,440 |
| 2024-10-07 | 2024-10-03 | 2.320 | 864,000 | -24,000 | 0.02% | 2,004,480 |
| 2024-10-04 | 2024-10-02 | 2.430 | 888,000 | +2,000 | 0.02% | 2,157,840 |
| 2024-10-03 | 2024-09-30 | 2.390 | 886,000 | -30,000 | 0.02% | 2,117,540 |
| 2024-10-02 | 2024-09-27 | 2.260 | 916,000 | -16,000 | 0.02% | 2,070,160 |
| 2024-09-30 | 2024-09-26 | 1.920 | 932,000 | -4,000 | 0.02% | 1,789,440 |
| 2024-09-27 | 2024-09-25 | 1.770 | 936,000 | +6,000 | 0.02% | 1,656,720 |
| 2024-09-26 | 2024-09-24 | 1.770 | 930,000 | -30,000 | 0.02% | 1,646,100 |
| 2024-09-24 | 2024-09-20 | 1.770 | 960,000 | +14,000 | 0.02% | 1,699,200 |
| 2024-09-23 | 2024-09-19 | 1.780 | 946,000 | +8,000 | 0.02% | 1,683,880 |
| 2024-09-19 | 2024-09-16 | 1.790 | 938,000 | +2,000 | 0.02% | 1,679,020 |
| 2024-09-16 | 2024-09-12 | 1.890 | 936,000 | +6,000 | 0.02% | 1,769,040 |
| 2024-09-04 | 2024-09-02 | 2.000 | 930,000 | +2,000 | 0.02% | 1,860,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 928,000 | +10,000 | 0.02% | 1,865,280 |
| 2024-08-07 | 2024-08-05 | 2.030 | 918,000 | -12,000 | 0.02% | 1,863,540 |
| 2024-08-06 | 2024-08-02 | 2.050 | 930,000 | -8,000 | 0.02% | 1,906,500 |
| 2024-08-05 | 2024-08-01 | 2.090 | 938,000 | +10,000 | 0.02% | 1,960,420 |
| 2024-07-25 | 2024-07-23 | 2.000 | 928,000 | +10,000 | 0.02% | 1,856,000 |
| 2024-07-10 | 2024-07-08 | 2.040 | 918,000 | -2,000 | 0.02% | 1,872,720 |
| 2024-07-08 | 2024-07-04 | 1.990 | 920,000 | +2,000 | 0.02% | 1,830,800 |
| 2024-06-28 | 2024-06-26 | 1.990 | 918,000 | +8,000 | 0.02% | 1,826,820 |
| 2024-06-18 | 2024-06-14 | 2.120 | 910,000 | -4,000 | 0.02% | 1,929,200 |
| 2024-05-31 | 2024-05-29 | 2.150 | 914,000 | -2,000 | 0.02% | 1,965,100 |
| 2024-05-23 | 2024-05-21 | 2.200 | 916,000 | -16,000 | 0.02% | 2,015,200 |
| 2024-05-22 | 2024-05-20 | 2.240 | 932,000 | -2,000 | 0.02% | 2,087,680 |
| 2024-05-21 | 2024-05-17 | 2.150 | 934,000 | +2,000 | 0.02% | 2,008,100 |
| 2024-05-20 | 2024-05-16 | 2.060 | 932,000 | +6,000 | 0.02% | 1,919,920 |
| 2024-05-16 | 2024-05-13 | 2.110 | 926,000 | +4,000 | 0.02% | 1,953,860 |
| 2024-05-08 | 2024-05-06 | 2.060 | 922,000 | -2,000 | 0.02% | 1,899,320 |
| 2024-05-07 | 2024-05-03 | 2.020 | 924,000 | +10,000 | 0.02% | 1,866,480 |
| 2024-05-02 | 2024-04-29 | 2.020 | 914,000 | +2,000 | 0.02% | 1,846,280 |
| 2024-04-29 | 2024-04-25 | 1.980 | 912,000 | +6,000 | 0.02% | 1,805,760 |
| 2024-04-26 | 2024-04-24 | 1.960 | 906,000 | -180,000 | 0.02% | 1,775,760 |
| 2024-04-23 | 2024-04-19 | 1.850 | 1,086,000 | +24,000 | 0.02% | 2,009,100 |
| 2024-03-18 | 2024-03-14 | 2.050 | 1,062,000 | +2,000 | 0.02% | 2,177,100 |
| 2024-02-06 | 2024-02-02 | 1.910 | 1,060,000 | +2,000 | 0.02% | 2,024,600 |
| 2024-01-31 | 2024-01-29 | 2.080 | 1,058,000 | -2,000 | 0.02% | 2,200,640 |
| 2024-01-26 | 2024-01-24 | 2.010 | 1,060,000 | -2,000 | 0.02% | 2,130,600 |
| 2024-01-24 | 2024-01-22 | 1.900 | 1,062,000 | +2,000 | 0.02% | 2,017,800 |
| 2024-01-22 | 2024-01-18 | 2.050 | 1,060,000 | +62,000 | 0.02% | 2,173,000 |
| 2024-01-19 | 2024-01-17 | 2.060 | 998,000 | +122,000 | 0.02% | 2,055,880 |
| 2024-01-09 | 2024-01-05 | 2.190 | 876,000 | +10,000 | 0.02% | 1,918,440 |
| 2024-01-08 | 2024-01-04 | 2.180 | 866,000 | +2,000 | 0.02% | 1,887,880 |
| 2024-01-04 | 2024-01-02 | 2.270 | 864,000 | -6,000 | 0.02% | 1,961,280 |
| 2023-12-28 | 2023-12-22 | 2.180 | 870,000 | -22,000 | 0.02% | 1,896,600 |
| 2023-12-27 | 2023-12-21 | 2.200 | 892,000 | -34,000 | 0.02% | 1,962,400 |
| 2023-12-21 | 2023-12-19 | 2.200 | 926,000 | +4,000 | 0.02% | 2,037,200 |
| 2023-12-14 | 2023-12-12 | 2.360 | 922,000 | -2,000 | 0.02% | 2,175,920 |
| 2023-12-13 | 2023-12-11 | 2.300 | 924,000 | +2,000 | 0.02% | 2,125,200 |
| 2023-12-11 | 2023-12-07 | 2.400 | 922,000 | -2,000 | 0.02% | 2,212,800 |
| 2023-12-05 | 2023-12-01 | 2.470 | 924,000 | +14,000 | 0.02% | 2,282,280 |
| 2023-12-04 | 2023-11-30 | 2.520 | 910,000 | +2,000 | 0.02% | 2,293,200 |
| 2023-11-30 | 2023-11-28 | 2.510 | 908,000 | +2,000 | 0.02% | 2,279,080 |
| 2023-11-17 | 2023-11-15 | 2.620 | 906,000 | +2,000 | 0.02% | 2,373,720 |
| 2023-10-17 | 2023-10-13 | 2.610 | 904,000 | +24,000 | 0.02% | 2,359,440 |
| 2023-10-06 | 2023-10-04 | 2.660 | 880,000 | -4,000 | 0.02% | 2,340,800 |
| 2023-09-20 | 2023-09-18 | 2.760 | 884,000 | +2,000 | 0.02% | 2,439,840 |
| 2023-09-19 | 2023-09-15 | 2.760 | 882,000 | +2,000 | 0.02% | 2,434,320 |
| 2023-09-12 | 2023-09-07 | 2.670 | 880,000 | +2,000 | 0.02% | 2,349,600 |
| 2023-09-11 | 2023-09-06 | 2.700 | 878,000 | +42,000 | 0.02% | 2,370,600 |
| 2023-08-23 | 2023-08-21 | 2.750 | 836,000 | -60,000 | 0.02% | 2,299,000 |
| 2023-08-22 | 2023-08-18 | 2.800 | 896,000 | +12,000 | 0.02% | 2,508,800 |
| 2023-08-14 | 2023-08-10 | 3.040 | 884,000 | -2,000 | 0.02% | 2,687,360 |
| 2023-08-10 | 2023-08-08 | 2.990 | 886,000 | -4,000 | 0.02% | 2,649,140 |
| 2023-08-02 | 2023-07-31 | 3.030 | 890,000 | -32,000 | 0.02% | 2,696,700 |
| 2023-07-31 | 2023-07-27 | 2.890 | 922,000 | +28,000 | 0.02% | 2,664,580 |
| 2023-07-27 | 2023-07-25 | 2.980 | 894,000 | -2,000 | 0.02% | 2,664,120 |
| 2023-07-26 | 2023-07-24 | 2.910 | 896,000 | -2,000 | 0.02% | 2,607,360 |
| 2023-07-24 | 2023-07-20 | 2.900 | 898,000 | -10,000 | 0.02% | 2,604,200 |
| 2023-07-21 | 2023-07-19 | 2.880 | 908,000 | -10,000 | 0.02% | 2,615,040 |
| 2023-07-20 | 2023-07-18 | 2.870 | 918,000 | +2,000 | 0.02% | 2,634,660 |
| 2023-07-19 | 2023-07-14 | 2.850 | 916,000 | -10,000 | 0.02% | 2,610,600 |
| 2023-07-18 | 2023-07-13 | 2.800 | 926,000 | -6,000 | 0.02% | 2,592,800 |
| 2023-07-10 | 2023-07-06 | 2.780 | 932,000 | +4,000 | 0.02% | 2,590,960 |
| 2023-07-07 | 2023-07-05 | 2.800 | 928,000 | +24,000 | 0.02% | 2,598,400 |
| 2023-07-05 | 2023-07-03 | 2.830 | 904,000 | -22,000 | 0.02% | 2,558,320 |
| 2023-07-04 | 2023-06-30 | 2.650 | 926,000 | +20,000 | 0.02% | 2,453,900 |
| 2023-06-30 | 2023-06-28 | 2.730 | 906,000 | +4,000 | 0.02% | 2,473,380 |
| 2023-06-27 | 2023-06-23 | 2.620 | 902,000 | +4,000 | 0.02% | 2,363,240 |
| 2023-06-23 | 2023-06-20 | 2.720 | 898,000 | +16,000 | 0.02% | 2,442,560 |
| 2023-06-21 | 2023-06-19 | 2.760 | 882,000 | +30,000 | 0.02% | 2,434,320 |
| 2023-06-20 | 2023-06-16 | 2.750 | 852,000 | +30,000 | 0.02% | 2,343,000 |
| 2023-06-19 | 2023-06-15 | 2.700 | 822,000 | +50,000 | 0.02% | 2,219,400 |
| 2023-06-13 | 2023-06-09 | 2.730 | 772,000 | -26,000 | 0.01% | 2,107,560 |
| 2023-06-08 | 2023-06-06 | 2.610 | 798,000 | -2,000 | 0.02% | 2,082,780 |
| 2023-06-06 | 2023-06-02 | 2.630 | 800,000 | +2,000 | 0.02% | 2,104,000 |
| 2023-06-05 | 2023-06-01 | 2.560 | 798,000 | +2,000 | 0.02% | 2,042,880 |
| 2023-06-01 | 2023-05-30 | 2.690 | 796,000 | +2,000 | 0.02% | 2,141,240 |
| 2023-05-31 | 2023-05-29 | 2.750 | 794,000 | +36,000 | 0.02% | 2,183,500 |
| 2023-05-29 | 2023-05-24 | 2.880 | 758,000 | +2,000 | 0.01% | 2,183,040 |
| 2023-05-25 | 2023-05-23 | 3.000 | 756,000 | +8,000 | 0.01% | 2,268,000 |
| 2023-05-23 | 2023-05-19 | 3.000 | 748,000 | -10,000 | 0.01% | 2,244,000 |
| 2023-05-16 | 2023-05-12 | 2.880 | 758,000 | +8,000 | 0.01% | 2,183,040 |
| 2023-05-10 | 2023-05-08 | 3.020 | 750,000 | +2,000 | 0.01% | 2,265,000 |
| 2023-05-04 | 2023-05-02 | 3.060 | 748,000 | +2,000 | 0.01% | 2,288,880 |
| 2023-05-02 | 2023-04-27 | 3.100 | 746,000 | +2,000 | 0.01% | 2,312,600 |
| 2023-04-19 | 2023-04-17 | 3.240 | 744,000 | -50,000 | 0.01% | 2,410,560 |
| 2023-04-11 | 2023-04-04 | 3.190 | 794,000 | -42,000 | 0.02% | 2,532,860 |
| 2023-04-06 | 2023-04-03 | 3.160 | 836,000 | -10,000 | 0.02% | 2,641,760 |
| 2023-03-24 | 2023-03-22 | 3.170 | 846,000 | -2,000 | 0.02% | 2,681,820 |
| 2023-03-22 | 2023-03-20 | 3.120 | 848,000 | +20,000 | 0.02% | 2,645,760 |
| 2023-03-16 | 2023-03-14 | 3.160 | 828,000 | -12,000 | 0.02% | 2,616,480 |
| 2023-03-15 | 2023-03-13 | 3.160 | 840,000 | -2,000 | 0.02% | 2,654,400 |
| 2023-03-14 | 2023-03-10 | 3.110 | 842,000 | +2,000 | 0.02% | 2,618,620 |
| 2023-02-24 | 2023-02-22 | 3.090 | 840,000 | +20,000 | 0.02% | 2,595,600 |
| 2023-02-09 | 2023-02-07 | 3.080 | 820,000 | -2,000 | 0.02% | 2,525,600 |
| 2023-02-06 | 2023-02-02 | 3.180 | 822,000 | -2,000 | 0.02% | 2,613,960 |
| 2023-01-19 | 2023-01-17 | 3.350 | 824,000 | +2,000 | 0.02% | 2,760,400 |
| 2023-01-17 | 2023-01-13 | 3.430 | 822,000 | -2,000 | 0.02% | 2,819,460 |
| 2023-01-10 | 2023-01-06 | 3.260 | 824,000 | +20,000 | 0.02% | 2,686,240 |
| 2023-01-06 | 2023-01-04 | 3.310 | 804,000 | -10,000 | 0.02% | 2,661,240 |
| 2023-01-04 | 2022-12-30 | 3.170 | 814,000 | +16,000 | 0.02% | 2,580,380 |
| 2022-12-30 | 2022-12-28 | 3.190 | 798,000 | -80,000 | 0.02% | 2,545,620 |
| 2022-12-23 | 2022-12-21 | 3.350 | 878,000 | -8,000 | 0.02% | 2,941,300 |
| 2022-12-20 | 2022-12-16 | 3.350 | 886,000 | +2,000 | 0.02% | 2,968,100 |
| 2022-12-15 | 2022-12-13 | 3.480 | 884,000 | +10,000 | 0.02% | 3,076,320 |
| 2022-12-14 | 2022-12-12 | 3.480 | 874,000 | +4,000 | 0.02% | 3,041,520 |
| 2022-12-12 | 2022-12-08 | 3.320 | 870,000 | +76,000 | 0.02% | 2,888,400 |
| 2022-12-09 | 2022-12-07 | 3.200 | 794,000 | -6,000 | 0.02% | 2,540,800 |
| 2022-12-08 | 2022-12-06 | 3.010 | 800,000 | -2,000 | 0.02% | 2,408,000 |
| 2022-12-07 | 2022-12-05 | 2.910 | 802,000 | +28,000 | 0.02% | 2,333,820 |
| 2022-12-06 | 2022-12-02 | 2.780 | 774,000 | -2,000 | 0.01% | 2,151,720 |
| 2022-12-05 | 2022-12-01 | 2.800 | 776,000 | +2,000 | 0.01% | 2,172,800 |
| 2022-12-01 | 2022-11-29 | 2.770 | 774,000 | -6,000 | 0.01% | 2,143,980 |
| 2022-11-29 | 2022-11-25 | 2.680 | 780,000 | +6,000 | 0.02% | 2,090,400 |
| 2022-11-28 | 2022-11-24 | 2.680 | 774,000 | +2,000 | 0.01% | 2,074,320 |
| 2022-11-15 | 2022-11-11 | 2.900 | 772,000 | -40,000 | 0.01% | 2,238,800 |
| 2022-11-11 | 2022-11-09 | 2.800 | 812,000 | +50,000 | 0.02% | 2,273,600 |
| 2022-11-09 | 2022-11-07 | 2.850 | 762,000 | -160,000 | 0.01% | 2,171,700 |
| 2022-11-02 | 2022-10-31 | 2.590 | 922,000 | +160,000 | 0.02% | 2,387,980 |
| 2022-10-31 | 2022-10-27 | 2.780 | 762,000 | -8,000 | 0.01% | 2,118,360 |
| 2022-10-28 | 2022-10-26 | 2.740 | 770,000 | -30,000 | 0.01% | 2,109,800 |
| 2022-10-27 | 2022-10-25 | 2.670 | 800,000 | +30,000 | 0.02% | 2,136,000 |
| 2022-10-24 | 2022-10-20 | 2.830 | 770,000 | -2,000 | 0.01% | 2,179,100 |
| 2022-10-21 | 2022-10-19 | 2.770 | 772,000 | -156,000 | 0.01% | 2,138,440 |
| 2022-10-14 | 2022-10-12 | 2.670 | 928,000 | +164,000 | 0.02% | 2,477,760 |
| 2022-10-11 | 2022-10-07 | 2.910 | 764,000 | -160,000 | 0.01% | 2,223,240 |
| 2022-10-10 | 2022-10-06 | 2.950 | 924,000 | +6,000 | 0.02% | 2,725,800 |
| 2022-09-29 | 2022-09-27 | 2.760 | 918,000 | +2,000 | 0.02% | 2,533,680 |
| 2022-09-07 | 2022-09-05 | 2.620 | 916,000 | +10,000 | 0.02% | 2,399,920 |
| 2022-09-01 | 2022-08-30 | 2.750 | 906,000 | -40,000 | 0.02% | 2,491,500 |
| 2022-08-30 | 2022-08-26 | 2.790 | 946,000 | +2,000 | 0.02% | 2,639,340 |
| 2022-08-23 | 2022-08-19 | 2.780 | 944,000 | +40,000 | 0.02% | 2,624,320 |
| 2022-07-18 | 2022-07-14 | 3.060 | 904,000 | -2,000 | 0.02% | 2,766,240 |
| 2022-07-08 | 2022-07-06 | 2.920 | 906,000 | -10,000 | 0.02% | 2,645,520 |
| 2022-07-05 | 2022-06-30 | 3.010 | 916,000 | +8,000 | 0.02% | 2,757,160 |
| 2022-06-30 | 2022-06-28 | 3.020 | 908,000 | -2,000 | 0.02% | 2,742,160 |
| 2022-06-29 | 2022-06-27 | 2.850 | 910,000 | +2,000 | 0.02% | 2,593,500 |
| 2022-06-06 | 2022-06-01 | 2.790 | 908,000 | -52,000 | 0.02% | 2,533,320 |
| 2022-06-02 | 2022-05-31 | 2.790 | 960,000 | +4,000 | 0.02% | 2,678,400 |
| 2022-06-01 | 2022-05-30 | 2.770 | 956,000 | +4,000 | 0.02% | 2,648,120 |
| 2022-05-30 | 2022-05-26 | 2.710 | 952,000 | +2,000 | 0.02% | 2,579,920 |
| 2022-05-26 | 2022-05-24 | 2.640 | 950,000 | -10,000 | 0.02% | 2,508,000 |
| 2022-05-23 | 2022-05-19 | 2.650 | 960,000 | -16,000 | 0.02% | 2,544,000 |
| 2022-05-20 | 2022-05-18 | 2.600 | 976,000 | -50,000 | 0.02% | 2,537,600 |
| 2022-05-13 | 2022-05-11 | 2.630 | 1,026,000 | +4,000 | 0.02% | 2,698,380 |
| 2022-05-10 | 2022-05-05 | 2.640 | 1,022,000 | -20,000 | 0.02% | 2,698,080 |
| 2022-04-29 | 2022-04-27 | 2.600 | 1,042,000 | -140,000 | 0.02% | 2,709,200 |
| 2022-04-27 | 2022-04-25 | 2.580 | 1,182,000 | -14,000 | 0.02% | 3,049,560 |
| 2022-04-25 | 2022-04-21 | 2.580 | 1,196,000 | +30,000 | 0.02% | 3,085,680 |
| 2022-04-20 | 2022-04-14 | 2.670 | 1,166,000 | +2,000 | 0.02% | 3,113,220 |
| 2022-04-12 | 2022-04-08 | 2.600 | 1,164,000 | +10,000 | 0.02% | 3,026,400 |
| 2022-04-08 | 2022-04-06 | 2.650 | 1,154,000 | +14,000 | 0.02% | 3,058,100 |
| 2022-03-25 | 2022-03-23 | 2.730 | 1,140,000 | -24,000 | 0.02% | 3,112,200 |
| 2022-03-24 | 2022-03-22 | 2.680 | 1,164,000 | +92,000 | 0.02% | 3,119,520 |
| 2022-03-23 | 2022-03-21 | 2.750 | 1,072,000 | -898,000 | 0.02% | 2,948,000 |
| 2022-03-21 | 2022-03-17 | 2.910 | 1,970,000 | +24,000 | 0.04% | 5,732,700 |
| 2022-03-18 | 2022-03-16 | 2.840 | 1,946,000 | +148,000 | 0.04% | 5,526,640 |
| 2022-03-17 | 2022-03-15 | 2.590 | 1,798,000 | -52,000 | 0.03% | 4,656,820 |
| 2022-03-11 | 2022-03-09 | 2.730 | 1,850,000 | +52,000 | 0.04% | 5,050,500 |
| 2022-03-09 | 2022-03-07 | 2.850 | 1,798,000 | -48,000 | 0.03% | 5,124,300 |
| 2022-03-08 | 2022-03-04 | 3.020 | 1,846,000 | +2,000 | 0.04% | 5,574,920 |
| 2022-03-07 | 2022-03-03 | 3.120 | 1,844,000 | +2,000 | 0.04% | 5,753,280 |
| 2022-03-04 | 2022-03-02 | 2.950 | 1,842,000 | +4,000 | 0.04% | 5,433,900 |
| 2022-02-28 | 2022-02-24 | 3.080 | 1,838,000 | -20,000 | 0.04% | 5,661,040 |
| 2022-02-23 | 2022-02-21 | 3.380 | 1,858,000 | +2,000 | 0.04% | 6,280,040 |
| 2022-02-21 | 2022-02-17 | 3.360 | 1,856,000 | -12,000 | 0.04% | 6,236,160 |
| 2022-02-18 | 2022-02-16 | 3.360 | 1,868,000 | +18,000 | 0.04% | 6,276,480 |
| 2022-02-16 | 2022-02-14 | 3.290 | 1,850,000 | +2,000 | 0.04% | 6,086,500 |
| 2022-02-15 | 2022-02-11 | 3.330 | 1,848,000 | +8,000 | 0.04% | 6,153,840 |
| 2022-02-14 | 2022-02-10 | 3.310 | 1,840,000 | +894,000 | 0.04% | 6,090,400 |
| 2022-02-11 | 2022-02-09 | 3.230 | 946,000 | -50,000 | 0.02% | 3,055,580 |
| 2022-02-10 | 2022-02-08 | 3.150 | 996,000 | +50,000 | 0.02% | 3,137,400 |
| 2022-01-26 | 2022-01-24 | 3.160 | 946,000 | -6,000 | 0.02% | 2,989,360 |
| 2022-01-24 | 2022-01-20 | 3.250 | 952,000 | -28,000 | 0.02% | 3,094,000 |
| 2022-01-12 | 2022-01-10 | 3.120 | 980,000 | -16,000 | 0.02% | 3,057,600 |
| 2021-12-09 | 2021-12-07 | 2.940 | 996,000 | +16,000 | 0.02% | 2,928,240 |
| 2021-12-07 | 2021-12-03 | 2.860 | 980,000 | +6,000 | 0.02% | 2,802,800 |
| 2021-11-30 | 2021-11-26 | 2.860 | 974,000 | -610,000 | 0.02% | 2,785,640 |
| 2021-11-10 | 2021-11-08 | 3.000 | 1,584,000 | +600,000 | 0.03% | 4,752,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 984,000 | +12,000 | 0.02% | 2,804,400 |
| 2021-11-03 | 2021-11-01 | 2.970 | 972,000 | -318,000 | 0.02% | 2,886,840 |
| 2021-10-26 | 2021-10-22 | 3.090 | 1,290,000 | +2,000 | 0.02% | 3,986,100 |
| 2021-10-20 | 2021-10-18 | 3.140 | 1,288,000 | -4,000 | 0.02% | 4,044,320 |
| 2021-10-18 | 2021-10-12 | 3.230 | 1,292,000 | +160,000 | 0.02% | 4,173,160 |
| 2021-10-15 | 2021-10-11 | 3.210 | 1,132,000 | +150,000 | 0.02% | 3,633,720 |
| 2021-10-04 | 2021-09-29 | 2.980 | 982,000 | +2,000 | 0.02% | 2,926,360 |
| 2021-09-29 | 2021-09-27 | 2.970 | 980,000 | +10,000 | 0.02% | 2,910,600 |
| 2021-09-17 | 2021-09-15 | 3.000 | 970,000 | +2,000 | 0.02% | 2,910,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 968,000 | +4,000 | 0.02% | 3,000,800 |
| 2021-09-14 | 2021-09-10 | 3.280 | 964,000 | +4,000 | 0.02% | 3,161,920 |
| 2021-08-26 | 2021-08-24 | 2.920 | 960,000 | -10,000 | 0.02% | 2,803,200 |
| 2021-08-11 | 2021-08-09 | 2.750 | 970,000 | +10,000 | 0.02% | 2,667,500 |
| 2021-07-19 | 2021-07-15 | 3.090 | 960,000 | +6,000 | 0.02% | 2,966,400 |
| 2021-07-14 | 2021-07-12 | 3.080 | 954,000 | +6,000 | 0.02% | 2,938,320 |
| 2021-07-12 | 2021-07-08 | 3.060 | 948,000 | +4,000 | 0.02% | 2,900,880 |
| 2021-07-09 | 2021-07-07 | 3.190 | 944,000 | -76,000 | 0.02% | 3,011,360 |
| 2021-06-18 | 2021-06-16 | 3.380 | 1,020,000 | -8,000 | 0.02% | 3,447,600 |
| 2021-06-17 | 2021-06-15 | 3.390 | 1,028,000 | -8,000 | 0.02% | 3,484,920 |
| 2021-06-16 | 2021-06-11 | 3.500 | 1,036,000 | +16,000 | 0.02% | 3,626,000 |
| 2021-05-28 | 2021-05-26 | 3.680 | 1,020,000 | -44,000 | 0.02% | 3,753,600 |
| 2021-05-21 | 2021-05-18 | 3.600 | 1,064,000 | -2,000 | 0.02% | 3,830,400 |
| 2021-05-20 | 2021-05-17 | 3.460 | 1,066,000 | +50,000 | 0.02% | 3,688,360 |
| 2021-05-14 | 2021-05-12 | 3.410 | 1,016,000 | -4,000 | 0.02% | 3,464,560 |
| 2021-05-12 | 2021-05-10 | 3.420 | 1,020,000 | +4,000 | 0.02% | 3,488,400 |
| 2021-04-30 | 2021-04-28 | 3.490 | 1,016,000 | +12,000 | 0.02% | 3,545,840 |
| 2021-04-26 | 2021-04-22 | 3.560 | 1,004,000 | +54,000 | 0.02% | 3,574,240 |
| 2021-03-18 | 2021-03-16 | 4.080 | 950,000 | -50,000 | 0.02% | 3,876,000 |
| 2021-03-17 | 2021-03-15 | 3.910 | 1,000,000 | -100,000 | 0.02% | 3,910,000 |
| 2021-03-15 | 2021-03-11 | 3.650 | 1,100,000 | -4,000 | 0.02% | 4,015,000 |
| 2021-03-01 | 2021-02-25 | 3.680 | 1,104,000 | +40,000 | 0.02% | 4,062,720 |
| 2021-02-26 | 2021-02-24 | 3.700 | 1,064,000 | -96,000 | 0.02% | 3,936,800 |
| 2021-02-25 | 2021-02-23 | 3.760 | 1,160,000 | -20,000 | 0.02% | 4,361,600 |
| 2021-02-10 | 2021-02-08 | 3.370 | 1,180,000 | -10,000 | 0.02% | 3,976,600 |
| 2021-02-05 | 2021-02-03 | 3.170 | 1,190,000 | +100,000 | 0.02% | 3,772,300 |
| 2021-01-26 | 2021-01-22 | 3.100 | 1,090,000 | +16,000 | 0.02% | 3,379,000 |
| 2021-01-19 | 2021-01-15 | 3.220 | 1,074,000 | +50,000 | 0.02% | 3,458,280 |
| 2021-01-05 | 2020-12-31 | 3.350 | 1,024,000 | -300,000 | 0.02% | 3,430,400 |
| 2021-01-04 | 2020-12-29 | 3.410 | 1,324,000 | -98,000 | 0.03% | 4,514,840 |
| 2020-12-29 | 2020-12-24 | 3.390 | 1,422,000 | +100,000 | 0.03% | 4,820,580 |
| 2020-12-28 | 2020-12-22 | 3.340 | 1,322,000 | +24,000 | 0.03% | 4,415,480 |
| 2020-12-07 | 2020-12-03 | 3.690 | 1,298,000 | -20,000 | 0.03% | 4,789,620 |
| 2020-12-04 | 2020-12-02 | 3.550 | 1,318,000 | +20,000 | 0.03% | 4,678,900 |
| 2020-11-30 | 2020-11-26 | 3.580 | 1,298,000 | +180,000 | 0.03% | 4,646,840 |
| 2020-11-12 | 2020-11-10 | 3.540 | 1,118,000 | -52,000 | 0.02% | 3,957,720 |
| 2020-11-11 | 2020-11-09 | 3.280 | 1,170,000 | -114,000 | 0.02% | 3,837,600 |
| 2020-11-05 | 2020-11-03 | 3.100 | 1,284,000 | -134,000 | 0.02% | 3,980,400 |
| 2020-11-04 | 2020-11-02 | 3.030 | 1,418,000 | -466,000 | 0.03% | 4,296,540 |
| 2020-11-02 | 2020-10-29 | 3.140 | 1,884,000 | +12,000 | 0.04% | 5,915,760 |
| 2020-10-29 | 2020-10-27 | 3.290 | 1,872,000 | -14,000 | 0.04% | 6,158,880 |
| 2020-10-27 | 2020-10-22 | 3.280 | 1,886,000 | -500,000 | 0.04% | 6,186,080 |
| 2020-10-21 | 2020-10-19 | 3.270 | 2,386,000 | +32,000 | 0.05% | 7,802,220 |
| 2020-10-20 | 2020-10-16 | 3.220 | 2,354,000 | +40,000 | 0.05% | 7,579,880 |
| 2020-10-19 | 2020-10-15 | 3.180 | 2,314,000 | +6,000 | 0.04% | 7,358,520 |
| 2020-10-14 | 2020-10-09 | 3.390 | 2,308,000 | +120,000 | 0.04% | 7,824,120 |
| 2020-10-06 | 2020-09-30 | 3.310 | 2,188,000 | -10,000 | 0.04% | 7,242,280 |
| 2020-10-05 | 2020-09-29 | 3.280 | 2,198,000 | +10,000 | 0.04% | 7,209,440 |
| 2020-09-29 | 2020-09-25 | 3.160 | 2,188,000 | -380,000 | 0.04% | 6,914,080 |
| 2020-09-28 | 2020-09-24 | 3.210 | 2,568,000 | -14,000 | 0.05% | 8,243,280 |
| 2020-09-22 | 2020-09-18 | 3.650 | 2,582,000 | +14,000 | 0.05% | 9,424,300 |
| 2020-09-18 | 2020-09-16 | 3.770 | 2,568,000 | +360,000 | 0.05% | 9,681,360 |
| 2020-09-15 | 2020-09-11 | 3.580 | 2,208,000 | +100,000 | 0.04% | 7,904,640 |
| 2020-09-11 | 2020-09-09 | 3.710 | 2,108,000 | +4,000 | 0.04% | 7,820,680 |
| 2020-09-10 | 2020-09-08 | 3.550 | 2,104,000 | +10,000 | 0.04% | 7,469,200 |
| 2020-09-09 | 2020-09-07 | 3.500 | 2,094,000 | -90,000 | 0.04% | 7,329,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 2,184,000 | +80,000 | 0.04% | 7,141,680 |
| 2020-09-03 | 2020-09-01 | 3.190 | 2,104,000 | -100,000 | 0.04% | 6,711,760 |
| 2020-09-02 | 2020-08-31 | 3.200 | 2,204,000 | +200,000 | 0.04% | 7,052,800 |
| 2020-08-31 | 2020-08-27 | 3.150 | 2,004,000 | +16,000 | 0.04% | 6,312,600 |
| 2020-08-28 | 2020-08-26 | 3.140 | 1,988,000 | +20,000 | 0.04% | 6,242,320 |
| 2020-08-26 | 2020-08-24 | 3.000 | 1,968,000 | +60,000 | 0.04% | 5,904,000 |
| 2020-08-24 | 2020-08-20 | 3.020 | 1,908,000 | +30,000 | 0.04% | 5,762,160 |
| 2020-08-14 | 2020-08-12 | 3.020 | 1,878,000 | -200,000 | 0.04% | 5,671,560 |
| 2020-08-13 | 2020-08-11 | 2.940 | 2,078,000 | -300,000 | 0.04% | 6,109,320 |
| 2020-08-11 | 2020-08-07 | 2.860 | 2,378,000 | -50,000 | 0.05% | 6,801,080 |
| 2020-08-04 | 2020-07-31 | 2.750 | 2,428,000 | -150,000 | 0.05% | 6,677,000 |
| 2020-08-03 | 2020-07-30 | 2.760 | 2,578,000 | +400,000 | 0.05% | 7,115,280 |
| 2020-07-31 | 2020-07-29 | 2.780 | 2,178,000 | +100,000 | 0.04% | 6,054,840 |
| 2020-07-28 | 2020-07-24 | 2.760 | 2,078,000 | +10,000 | 0.04% | 5,735,280 |
| 2020-07-24 | 2020-07-22 | 2.860 | 2,068,000 | -10,000 | 0.04% | 5,914,480 |
| 2020-07-20 | 2020-07-16 | 2.790 | 2,078,000 | +1,100,000 | 0.04% | 5,797,620 |
| 2020-07-17 | 2020-07-15 | 2.830 | 978,000 | +10,000 | 0.02% | 2,767,740 |
| 2020-07-13 | 2020-07-09 | 2.900 | 968,000 | +58,000 | 0.02% | 2,807,200 |
| 2020-07-09 | 2020-07-07 | 3.006 | 910,000 | -266,000 | 0.02% | 2,735,501 |
| 2020-07-08 | 2020-07-06 | 3.088 | 1,176,000 | +267,264 | 0.02% | 3,630,976 |
| 2020-07-03 | 2020-06-30 | 2.812 | 908,736 | +49,068 | 0.02% | 2,555,761 |
| 2020-06-29 | 2020-06-24 | 2.925 | 859,668 | -70,657 | 0.02% | 2,514,121 |
| 2020-06-19 | 2020-06-17 | 2.986 | 930,325 | +1,962 | 0.02% | 2,777,639 |
| 2020-06-17 | 2020-06-15 | 2.904 | 928,363 | +5,888 | 0.02% | 2,696,101 |
| 2020-06-16 | 2020-06-12 | 2.996 | 922,475 | +5,889 | 0.02% | 2,763,601 |
| 2020-06-12 | 2020-06-10 | 3.128 | 916,586 | -447,499 | 0.02% | 2,867,379 |
| 2020-06-11 | 2020-06-09 | 3.240 | 1,364,085 | -45,142 | 0.03% | 4,420,201 |
| 2020-06-10 | 2020-06-08 | 3.149 | 1,409,227 | +304,220 | 0.03% | 4,437,240 |
| 2020-06-09 | 2020-06-05 | 3.139 | 1,105,007 | -5,888 | 0.02% | 3,468,081 |
| 2020-05-29 | 2020-05-27 | 2.721 | 1,110,895 | +19,627 | 0.02% | 3,022,440 |
| 2020-05-21 | 2020-05-19 | 2.874 | 1,091,268 | +58,882 | 0.02% | 3,135,841 |
| 2020-05-18 | 2020-05-14 | 2.721 | 1,032,386 | +19,627 | 0.02% | 2,808,839 |
| 2020-05-08 | 2020-05-06 | 2.986 | 1,012,759 | +5,888 | 0.02% | 3,023,759 |
| 2020-05-07 | 2020-05-05 | 3.118 | 1,006,871 | -23,553 | 0.02% | 3,139,559 |
| 2020-05-05 | 2020-04-29 | 3.291 | 1,030,424 | +29,441 | 0.02% | 3,391,501 |
| 2020-04-27 | 2020-04-23 | 3.179 | 1,000,983 | -9,814 | 0.02% | 3,182,400 |
| 2020-04-24 | 2020-04-22 | 3.108 | 1,010,797 | +9,814 | 0.02% | 3,141,501 |
| 2020-04-16 | 2020-04-14 | 2.914 | 1,000,983 | +52,993 | 0.02% | 2,917,200 |
| 2020-04-06 | 2020-04-02 | 2.700 | 947,990 | +127,576 | 0.02% | 2,559,900 |
| 2020-03-26 | 2020-03-24 | 2.639 | 820,414 | -19,627 | 0.02% | 2,165,241 |
| 2020-03-23 | 2020-03-19 | 2.802 | 840,041 | +35,329 | 0.02% | 2,354,001 |
| 2020-03-20 | 2020-03-18 | 2.914 | 804,712 | +13,739 | 0.02% | 2,345,200 |
| 2020-03-19 | 2020-03-17 | 3.149 | 790,973 | +19,627 | 0.02% | 2,490,540 |
| 2020-03-16 | 2020-03-12 | 3.393 | 771,346 | +15,702 | 0.02% | 2,617,381 |
| 2020-03-09 | 2020-03-05 | 3.495 | 755,644 | +49,068 | 0.01% | 2,641,100 |
| 2020-03-06 | 2020-03-04 | 3.454 | 706,576 | +41,217 | 0.01% | 2,440,799 |
| 2020-03-03 | 2020-02-28 | 3.403 | 665,359 | +11,776 | 0.01% | 2,264,519 |
| 2020-03-02 | 2020-02-27 | 3.536 | 653,583 | +7,851 | 0.01% | 2,311,020 |
| 2020-02-26 | 2020-02-24 | 3.638 | 645,732 | +98,135 | 0.01% | 2,349,059 |
| 2020-02-24 | 2020-02-20 | 3.893 | 547,597 | +11,777 | 0.01% | 2,131,562 |
| 2020-02-19 | 2020-02-17 | 3.882 | 535,820 | +5,888 | 0.01% | 2,080,259 |
| 2020-01-08 | 2020-01-06 | 4.168 | 529,932 | +7,851 | 0.01% | 2,208,599 |
| 2019-11-07 | 2019-11-05 | 4.321 | 522,081 | -147,204 | 0.01% | 2,255,678 |
| 2019-10-15 | 2019-10-11 | 3.984 | 669,285 | -29,440 | 0.01% | 2,666,621 |
| 2019-10-10 | 2019-10-08 | 3.740 | 698,725 | +29,440 | 0.01% | 2,613,038 |
| 2019-09-17 | 2019-09-13 | 4.321 | 669,285 | -13,739 | 0.01% | 2,891,681 |
| 2019-09-11 | 2019-09-09 | 4.127 | 683,024 | +13,739 | 0.01% | 2,818,801 |
| 2019-08-27 | 2019-08-23 | 3.872 | 669,285 | -49,068 | 0.01% | 2,591,601 |
| 2019-08-16 | 2019-08-14 | 3.852 | 718,353 | -98,135 | 0.02% | 2,766,962 |
| 2019-08-06 | 2019-08-02 | 4.208 | 816,488 | +58,881 | 0.02% | 3,436,159 |
| 2019-08-05 | 2019-08-01 | 4.321 | 757,607 | +39,254 | 0.02% | 3,273,281 |
| 2019-08-02 | 2019-07-31 | 4.433 | 718,353 | +9,814 | 0.02% | 3,184,202 |
| 2019-07-18 | 2019-07-16 | 4.636 | 708,539 | -19,627 | 0.02% | 3,285,100 |
| 2019-07-17 | 2019-07-15 | 4.555 | 728,166 | +29,441 | 0.02% | 3,316,740 |
| 2019-07-15 | 2019-07-11 | 4.636 | 698,725 | -29,441 | 0.02% | 3,239,598 |
| 2019-07-12 | 2019-07-10 | 4.647 | 728,166 | +29,441 | 0.02% | 3,383,520 |
| 2019-07-10 | 2019-07-08 | 4.738 | 698,725 | +29,440 | 0.02% | 3,310,798 |
| 2019-07-04 | 2019-07-02 | 4.912 | 669,285 | -29,440 | 0.01% | 3,287,241 |
| 2019-07-03 | 2019-06-28 | 4.698 | 698,725 | +29,440 | 0.02% | 3,282,318 |
| 2019-06-24 | 2019-06-20 | 4.901 | 669,285 | -58,881 | 0.01% | 3,280,421 |
| 2019-06-21 | 2019-06-19 | 4.667 | 728,166 | -186,458 | 0.02% | 3,398,360 |
| 2019-06-11 | 2019-06-06 | 4.331 | 914,624 | +29,441 | 0.02% | 3,961,001 |
| 2019-05-22 | 2019-05-20 | 4.453 | 885,183 | +19,627 | 0.02% | 3,941,740 |
| 2019-05-21 | 2019-05-17 | 4.708 | 865,556 | +39,254 | 0.02% | 4,074,840 |
| 2019-05-20 | 2019-05-16 | 4.779 | 826,302 | -19,627 | 0.02% | 3,948,981 |
| 2019-05-17 | 2019-05-15 | 4.769 | 845,929 | +41,217 | 0.02% | 4,034,161 |
| 2019-05-16 | 2019-05-14 | 4.789 | 804,712 | +58,881 | 0.02% | 3,854,001 |
| 2019-05-15 | 2019-05-10 | 5.085 | 745,831 | -168,793 | 0.02% | 3,792,402 |
| 2019-05-09 | 2019-05-07 | 5.268 | 914,624 | +58,882 | 0.02% | 4,818,441 |
| 2019-05-08 | 2019-05-06 | 5.401 | 855,742 | +117,762 | 0.02% | 4,621,598 |
| 2019-05-03 | 2019-04-30 | 5.676 | 737,980 | -174,681 | 0.02% | 4,188,642 |
| 2019-05-02 | 2019-04-29 | 5.604 | 912,661 | -35,329 | 0.02% | 5,115,000 |
| 2019-04-30 | 2019-04-26 | 5.462 | 947,990 | +235,526 | 0.02% | 5,177,761 |
| 2019-04-18 | 2019-04-16 | 6.002 | 712,464 | +98,135 | 0.02% | 4,276,138 |
| 2019-04-16 | 2019-04-12 | 6.053 | 614,329 | +29,441 | 0.01% | 3,718,441 |
| 2019-04-15 | 2019-04-11 | 6.053 | 584,888 | +49,068 | 0.01% | 3,540,239 |
| 2019-04-12 | 2019-04-10 | 6.246 | 535,820 | +49,067 | 0.01% | 3,346,978 |
| 2019-04-11 | 2019-04-09 | 6.236 | 486,753 | +19,628 | 0.01% | 3,035,523 |
| 2019-04-09 | 2019-04-04 | 6.369 | 467,125 | +9,813 | 0.01% | 2,974,997 |
| 2019-04-08 | 2019-04-03 | 6.124 | 457,312 | -15,702 | 0.01% | 2,800,661 |
| 2019-04-04 | 2019-04-02 | 5.880 | 473,014 | +5,889 | 0.01% | 2,781,143 |
| 2019-04-03 | 2019-04-01 | 5.900 | 467,125 | -3,926 | 0.01% | 2,756,037 |
| 2019-04-02 | 2019-03-29 | 5.676 | 471,051 | -25,515 | 0.01% | 2,673,601 |
| 2019-04-01 | 2019-03-28 | 5.431 | 496,566 | -210,010 | 0.01% | 2,696,979 |
| 2019-03-21 | 2019-03-19 | 5.380 | 706,576 | +29,440 | 0.02% | 3,801,599 |
| 2019-03-06 | 2019-03-04 | 5.166 | 677,136 | -13,739 | 0.01% | 3,498,302 |
| 2019-03-01 | 2019-02-27 | 5.299 | 690,875 | +7,851 | 0.02% | 3,660,802 |
| 2019-02-27 | 2019-02-25 | 5.615 | 683,024 | -5,888 | 0.01% | 3,834,962 |
| 2019-02-25 | 2019-02-21 | 5.268 | 688,912 | -37,291 | 0.02% | 3,629,341 |
| 2019-02-01 | 2019-01-30 | 4.932 | 726,203 | +49,067 | 0.02% | 3,581,598 |
| 2019-01-30 | 2019-01-28 | 4.901 | 677,136 | -15,701 | 0.01% | 3,318,902 |
| 2019-01-29 | 2019-01-25 | 4.820 | 692,837 | +15,701 | 0.02% | 3,339,379 |
| 2019-01-21 | 2019-01-17 | 4.708 | 677,136 | -29,440 | 0.01% | 3,187,802 |
| 2019-01-18 | 2019-01-16 | 4.606 | 706,576 | +29,440 | 0.02% | 3,254,399 |
| 2018-12-21 | 2018-12-19 | 4.626 | 677,136 | -3,925 | 0.01% | 3,132,602 |
| 2018-12-20 | 2018-12-18 | 4.657 | 681,061 | +1,963 | 0.01% | 3,171,580 |
| 2018-12-19 | 2018-12-17 | 4.799 | 679,098 | +1,962 | 0.01% | 3,259,319 |
| 2018-12-17 | 2018-12-13 | 4.942 | 677,136 | -33,366 | 0.01% | 3,346,502 |
| 2018-12-14 | 2018-12-12 | 4.708 | 710,502 | +5,888 | 0.02% | 3,344,881 |
| 2018-12-10 | 2018-12-06 | 4.901 | 704,614 | +27,478 | 0.02% | 3,453,582 |
| 2018-11-30 | 2018-11-28 | 4.840 | 677,136 | -39,254 | 0.01% | 3,277,502 |
| 2018-11-23 | 2018-11-21 | 4.881 | 716,390 | +39,254 | 0.02% | 3,496,701 |
| 2018-11-16 | 2018-11-14 | 5.064 | 677,136 | -29,440 | 0.01% | 3,429,302 |
| 2018-11-09 | 2018-11-07 | 5.075 | 706,576 | +29,440 | 0.02% | 3,585,599 |
| 2018-09-24 | 2018-09-20 | 5.003 | 677,136 | -98,135 | 0.01% | 3,387,902 |
| 2018-09-21 | 2018-09-19 | 4.932 | 775,271 | +98,135 | 0.02% | 3,823,599 |
| 2018-09-19 | 2018-09-17 | 4.820 | 677,136 | -1,962 | 0.01% | 3,263,702 |
| 2018-09-18 | 2018-09-14 | 4.779 | 679,098 | -1,963 | 0.01% | 3,245,479 |
| 2018-09-17 | 2018-09-13 | 4.799 | 681,061 | -3,925 | 0.01% | 3,268,740 |
| 2018-08-22 | 2018-08-20 | 4.799 | 684,986 | -5,889 | 0.01% | 3,287,578 |
| 2018-08-21 | 2018-08-17 | 4.504 | 690,875 | +5,889 | 0.02% | 3,111,682 |
| 2018-08-17 | 2018-08-15 | 4.382 | 684,986 | +1,962 | 0.01% | 3,001,398 |
| 2018-07-16 | 2018-07-12 | 5.350 | 683,024 | -1,962 | 0.01% | 3,654,001 |
| 2018-07-12 | 2018-07-10 | 5.187 | 684,986 | +1,962 | 0.01% | 3,552,818 |
| 2018-06-25 | 2018-06-21 | 6.363 | 683,024 | +7,031 | 0.01% | 4,346,020 |
| 2018-06-14 | 2018-06-12 | 7.053 | 675,993 | -33,022 | 0.01% | 4,767,603 |
| 2018-06-13 | 2018-06-11 | 6.867 | 709,015 | -33,023 | 0.02% | 4,869,098 |
| 2018-06-12 | 2018-06-08 | 6.867 | 742,038 | -77,700 | 0.02% | 5,095,881 |
| 2018-06-11 | 2018-06-07 | 6.795 | 819,738 | -29,138 | 0.02% | 5,570,399 |
| 2018-06-08 | 2018-06-06 | 6.991 | 848,876 | -58,275 | 0.02% | 5,934,462 |
| 2018-06-07 | 2018-06-05 | 6.867 | 907,151 | -116,550 | 0.02% | 6,229,780 |
| 2018-06-05 | 2018-06-01 | 6.301 | 1,023,701 | +64,102 | 0.02% | 6,450,477 |
| 2018-05-30 | 2018-05-28 | 6.414 | 959,599 | -19,425 | 0.02% | 6,155,242 |
| 2018-05-29 | 2018-05-25 | 6.363 | 979,024 | -9,712 | 0.02% | 6,229,441 |
| 2018-05-25 | 2018-05-23 | 6.219 | 988,736 | +29,137 | 0.02% | 6,148,718 |
| 2018-05-16 | 2018-05-14 | 6.723 | 959,599 | -67,987 | 0.02% | 6,451,642 |
| 2018-05-07 | 2018-05-03 | 6.764 | 1,027,586 | -19,426 | 0.02% | 6,951,057 |
| 2018-05-03 | 2018-04-30 | 6.734 | 1,047,012 | -114,607 | 0.02% | 7,050,123 |
| 2018-04-27 | 2018-04-25 | 6.270 | 1,161,619 | -52,448 | 0.03% | 7,283,637 |
| 2018-04-12 | 2018-04-10 | 6.291 | 1,214,067 | -48,563 | 0.03% | 7,637,499 |
| 2018-04-06 | 2018-04-03 | 6.075 | 1,262,630 | -58,275 | 0.03% | 7,670,001 |
| 2018-04-04 | 2018-03-29 | 5.869 | 1,320,905 | -291,376 | 0.03% | 7,752,000 |
| 2018-04-03 | 2018-03-28 | 5.694 | 1,612,281 | -262,239 | 0.04% | 9,179,799 |
| 2018-03-29 | 2018-03-27 | 6.116 | 1,874,520 | -29,137 | 0.04% | 11,464,202 |
| 2018-03-27 | 2018-03-23 | 6.064 | 1,903,657 | +29,137 | 0.04% | 11,544,398 |
| 2018-03-22 | 2018-03-20 | 6.538 | 1,874,520 | +29,138 | 0.04% | 12,255,502 |
| 2018-03-20 | 2018-03-16 | 6.703 | 1,845,382 | +29,138 | 0.04% | 12,368,999 |
| 2018-03-19 | 2018-03-15 | 6.734 | 1,816,244 | -29,138 | 0.04% | 12,229,797 |
| 2018-03-16 | 2018-03-14 | 6.703 | 1,845,382 | -29,138 | 0.04% | 12,368,999 |
| 2018-03-14 | 2018-03-12 | 6.857 | 1,874,520 | -1,942 | 0.04% | 12,853,802 |
| 2018-03-07 | 2018-03-05 | 6.476 | 1,876,462 | +106,838 | 0.04% | 12,152,279 |
| 2018-03-06 | 2018-03-02 | 6.631 | 1,769,624 | +58,275 | 0.04% | 11,733,678 |
| 2018-03-01 | 2018-02-27 | 6.816 | 1,711,349 | +582,752 | 0.04% | 11,664,439 |
| 2018-02-27 | 2018-02-23 | 6.970 | 1,128,597 | -58,275 | 0.02% | 7,866,741 |
| 2018-02-20 | 2018-02-13 | 6.106 | 1,186,872 | +77,700 | 0.03% | 7,246,460 |
| 2018-02-13 | 2018-02-09 | 5.982 | 1,109,172 | +15,540 | 0.02% | 6,635,021 |
| 2018-02-07 | 2018-02-05 | 7.351 | 1,093,632 | -19,425 | 0.02% | 8,039,642 |
| 2018-02-06 | 2018-02-02 | 7.248 | 1,113,057 | -165,113 | 0.02% | 8,067,842 |
| 2018-01-30 | 2018-01-26 | 7.073 | 1,278,170 | +194,251 | 0.03% | 9,040,921 |
| 2018-01-29 | 2018-01-25 | 6.837 | 1,083,919 | -29,138 | 0.02% | 7,410,239 |
| 2018-01-25 | 2018-01-23 | 6.600 | 1,113,057 | +19,425 | 0.02% | 7,345,861 |
| 2018-01-24 | 2018-01-22 | 6.775 | 1,093,632 | -19,425 | 0.02% | 7,409,082 |
| 2018-01-23 | 2018-01-19 | 6.497 | 1,113,057 | +19,425 | 0.02% | 7,231,261 |
| 2018-01-22 | 2018-01-18 | 6.466 | 1,093,632 | +9,713 | 0.02% | 7,071,282 |
| 2018-01-19 | 2018-01-17 | 6.486 | 1,083,919 | -192,308 | 0.02% | 7,030,799 |
| 2018-01-18 | 2018-01-16 | 6.404 | 1,276,227 | +62,160 | 0.03% | 8,173,077 |
| 2018-01-17 | 2018-01-15 | 6.548 | 1,214,067 | +97,125 | 0.03% | 7,949,999 |
| 2018-01-16 | 2018-01-12 | 6.744 | 1,116,942 | -19,425 | 0.02% | 7,532,501 |
| 2018-01-15 | 2018-01-11 | 6.445 | 1,136,367 | -271,951 | 0.03% | 7,324,201 |
| 2018-01-12 | 2018-01-10 | 6.178 | 1,408,318 | -97,125 | 0.03% | 8,700,000 |
| 2018-01-11 | 2018-01-09 | 6.311 | 1,505,443 | -110,723 | 0.03% | 9,501,498 |
| 2018-01-10 | 2018-01-08 | 6.281 | 1,616,166 | +159,285 | 0.04% | 10,150,399 |
| 2018-01-09 | 2018-01-05 | 6.425 | 1,456,881 | -97,125 | 0.03% | 9,360,003 |
| 2018-01-08 | 2018-01-04 | 6.198 | 1,554,006 | +23,310 | 0.03% | 9,632,000 |
| 2018-01-05 | 2018-01-03 | 6.178 | 1,530,696 | +235,044 | 0.03% | 9,456,001 |
| 2018-01-04 | 2018-01-02 | 5.807 | 1,295,652 | +202,020 | 0.03% | 7,523,757 |
| 2018-01-03 | 2017-12-29 | 5.838 | 1,093,632 | +17,483 | 0.02% | 6,384,422 |
| 2017-12-28 | 2017-12-22 | 5.704 | 1,076,149 | +29,137 | 0.02% | 6,138,319 |
| 2017-12-27 | 2017-12-21 | 5.652 | 1,047,012 | +1,943 | 0.02% | 5,918,223 |
| 2017-12-20 | 2017-12-18 | 5.107 | 1,045,069 | +58,275 | 0.02% | 5,336,960 |
| 2017-12-18 | 2017-12-14 | 5.199 | 986,794 | -17,482 | 0.02% | 5,130,801 |
| 2017-12-15 | 2017-12-13 | 4.932 | 1,004,276 | +48,562 | 0.02% | 4,952,858 |
| 2017-12-14 | 2017-12-12 | 4.777 | 955,714 | -19,425 | 0.02% | 4,565,762 |
| 2017-12-07 | 2017-12-05 | 4.777 | 975,139 | +21,368 | 0.02% | 4,658,561 |
| 2017-12-06 | 2017-12-04 | 4.891 | 953,771 | +205,906 | 0.02% | 4,664,499 |
| 2017-12-04 | 2017-11-30 | 4.757 | 747,865 | -106,838 | 0.02% | 3,557,398 |
| 2017-12-01 | 2017-11-29 | 4.891 | 854,703 | -194,251 | 0.02% | 4,179,999 |
| 2017-11-30 | 2017-11-28 | 4.839 | 1,048,954 | +194,251 | 0.02% | 5,076,000 |
| 2017-11-29 | 2017-11-27 | 4.849 | 854,703 | +104,895 | 0.02% | 4,144,799 |
| 2017-11-28 | 2017-11-24 | 5.086 | 749,808 | +31,080 | 0.02% | 3,813,681 |
| 2017-11-24 | 2017-11-22 | 5.066 | 718,728 | -3,885 | 0.02% | 3,640,801 |
| 2017-11-23 | 2017-11-21 | 4.551 | 722,613 | -110,723 | 0.02% | 3,288,481 |
| 2017-11-21 | 2017-11-17 | 4.489 | 833,336 | +209,791 | 0.02% | 3,740,881 |
| 2017-11-10 | 2017-11-08 | 4.005 | 623,545 | -1,942 | 0.01% | 2,497,380 |
| 2017-11-03 | 2017-11-01 | 4.221 | 625,487 | -38,851 | 0.01% | 2,640,398 |
| 2017-10-31 | 2017-10-27 | 4.190 | 664,338 | -97,125 | 0.01% | 2,783,882 |
| 2017-10-19 | 2017-10-17 | 3.995 | 761,463 | +48,563 | 0.02% | 3,041,920 |
| 2017-10-17 | 2017-10-13 | 4.088 | 712,900 | +1,942 | 0.02% | 2,913,979 |
| 2017-10-09 | 2017-10-04 | 4.005 | 710,958 | +48,563 | 0.02% | 2,847,481 |
| 2017-10-04 | 2017-09-29 | 3.974 | 662,395 | +48,563 | 0.01% | 2,632,520 |
| 2017-09-21 | 2017-09-19 | 4.355 | 613,832 | +19,425 | 0.01% | 2,673,358 |
| 2017-09-18 | 2017-09-14 | 4.293 | 594,407 | +19,425 | 0.01% | 2,552,039 |
| 2017-09-14 | 2017-09-12 | 4.407 | 574,982 | -58,275 | 0.01% | 2,533,759 |
| 2017-09-08 | 2017-09-06 | 4.293 | 633,257 | -29,138 | 0.01% | 2,718,838 |
| 2017-08-30 | 2017-08-28 | 4.324 | 662,395 | -9,713 | 0.01% | 2,864,400 |
| 2017-08-29 | 2017-08-25 | 4.252 | 672,108 | -15,540 | 0.01% | 2,857,962 |
| 2017-08-14 | 2017-08-10 | 4.386 | 687,648 | +1,943 | 0.02% | 3,016,082 |
| 2017-08-04 | 2017-08-02 | 4.438 | 685,705 | +23,310 | 0.02% | 3,042,859 |
| 2017-08-02 | 2017-07-31 | 4.438 | 662,395 | -17,483 | 0.01% | 2,939,420 |
| 2017-07-31 | 2017-07-27 | 4.417 | 679,878 | +7,770 | 0.02% | 3,003,002 |
| 2017-07-24 | 2017-07-20 | 4.726 | 672,108 | +9,713 | 0.01% | 3,176,282 |
| 2017-07-03 | 2017-06-29 | 4.865 | 662,395 | +7,696 | 0.01% | 3,222,378 |
| 2017-06-28 | 2017-06-26 | 4.896 | 654,699 | -9,600 | 0.01% | 3,205,399 |
| 2017-06-26 | 2017-06-22 | 4.792 | 664,299 | +9,600 | 0.01% | 3,183,201 |
| 2017-06-23 | 2017-06-21 | 4.792 | 654,699 | -9,600 | 0.01% | 3,137,199 |
| 2017-06-22 | 2017-06-20 | 4.750 | 664,299 | -19,199 | 0.01% | 3,155,521 |
| 2017-06-19 | 2017-06-15 | 4.656 | 683,498 | +9,599 | 0.02% | 3,182,639 |
| 2017-06-16 | 2017-06-14 | 4.698 | 673,899 | -9,599 | 0.02% | 3,166,022 |
| 2017-06-15 | 2017-06-13 | 4.636 | 683,498 | +17,279 | 0.02% | 3,168,399 |
| 2017-06-14 | 2017-06-12 | 4.792 | 666,219 | +36,479 | 0.01% | 3,192,401 |
| 2017-06-13 | 2017-06-09 | 4.865 | 629,740 | +9,600 | 0.01% | 3,063,520 |
| 2017-06-12 | 2017-06-08 | 4.823 | 620,140 | -9,600 | 0.01% | 2,990,979 |
| 2017-06-09 | 2017-06-07 | 4.823 | 629,740 | +9,600 | 0.01% | 3,037,280 |
| 2017-06-08 | 2017-06-06 | 4.865 | 620,140 | -1,920 | 0.01% | 3,016,819 |
| 2017-05-04 | 2017-04-28 | 4.250 | 622,060 | +1,920 | 0.01% | 2,643,839 |
| 2017-04-19 | 2017-04-13 | 4.646 | 620,140 | -19,200 | 0.01% | 2,881,159 |
| 2017-04-12 | 2017-04-10 | 4.552 | 639,340 | +19,200 | 0.01% | 2,910,422 |
| 2017-03-13 | 2017-03-09 | 4.271 | 620,140 | -7,680 | 0.01% | 2,648,599 |
| 2017-03-08 | 2017-03-06 | 4.261 | 627,820 | +7,680 | 0.01% | 2,674,860 |
| 2017-03-07 | 2017-03-03 | 4.323 | 620,140 | -9,600 | 0.01% | 2,680,899 |
| 2017-03-01 | 2017-02-27 | 4.490 | 629,740 | -479,985 | 0.01% | 2,827,360 |
| 2017-02-28 | 2017-02-24 | 4.646 | 1,109,725 | +489,585 | 0.02% | 5,155,761 |
| 2017-02-23 | 2017-02-21 | 4.333 | 620,140 | -17,280 | 0.01% | 2,687,359 |
| 2017-02-22 | 2017-02-20 | 4.458 | 637,420 | +17,280 | 0.01% | 2,841,921 |
| 2017-02-20 | 2017-02-16 | 4.469 | 620,140 | -191,994 | 0.01% | 2,771,339 |
| 2017-01-24 | 2017-01-20 | 4.125 | 812,134 | -19,200 | 0.02% | 3,350,159 |
| 2017-01-20 | 2017-01-18 | 3.906 | 831,334 | -5,759 | 0.02% | 3,247,502 |
| 2017-01-17 | 2017-01-13 | 3.875 | 837,093 | -34,559 | 0.02% | 3,243,839 |
| 2017-01-13 | 2017-01-11 | 3.781 | 871,652 | -21,120 | 0.02% | 3,296,039 |
| 2016-12-30 | 2016-12-28 | 3.688 | 892,772 | -157,435 | 0.02% | 3,292,201 |
| 2016-12-23 | 2016-12-21 | 3.750 | 1,050,207 | +120,957 | 0.02% | 3,938,402 |
| 2016-12-13 | 2016-12-09 | 3.750 | 929,250 | +46,078 | 0.02% | 3,484,798 |
| 2016-12-12 | 2016-12-08 | 3.771 | 883,172 | +157,435 | 0.02% | 3,330,400 |
| 2016-12-07 | 2016-12-05 | 3.844 | 725,737 | +57,598 | 0.02% | 2,789,640 |
| 2016-12-01 | 2016-11-29 | 3.865 | 668,139 | -13,439 | 0.01% | 2,582,161 |
| 2016-11-30 | 2016-11-28 | 3.802 | 681,578 | +9,599 | 0.02% | 2,591,499 |
| 2016-11-28 | 2016-11-24 | 3.729 | 671,979 | -57,598 | 0.02% | 2,506,001 |
| 2016-11-11 | 2016-11-09 | 3.646 | 729,577 | +3,840 | 0.02% | 2,660,001 |
| 2016-11-10 | 2016-11-08 | 3.656 | 725,737 | +15,360 | 0.02% | 2,653,560 |
| 2016-11-09 | 2016-11-07 | 3.688 | 710,377 | +1,920 | 0.02% | 2,619,599 |
| 2016-11-04 | 2016-11-02 | 3.604 | 708,457 | -15,360 | 0.02% | 2,553,478 |
| 2016-10-31 | 2016-10-27 | 3.803 | 723,817 | +12,098 | 0.02% | 2,752,872 |
| 2016-10-13 | 2016-10-11 | 3.920 | 711,719 | +15,103 | 0.02% | 2,789,800 |
| 2016-10-11 | 2016-10-06 | 3.877 | 696,616 | -9,439 | 0.02% | 2,701,080 |
| 2016-10-07 | 2016-10-05 | 3.856 | 706,055 | +15,102 | 0.02% | 2,722,719 |
| 2016-10-06 | 2016-10-04 | 3.856 | 690,953 | -16,990 | 0.02% | 2,664,482 |
| 2016-09-29 | 2016-09-27 | 3.877 | 707,943 | -3,776 | 0.02% | 2,744,999 |
| 2016-09-28 | 2016-09-26 | 3.856 | 711,719 | +16,991 | 0.02% | 2,744,560 |
| 2016-09-27 | 2016-09-23 | 3.920 | 694,728 | +26,430 | 0.02% | 2,723,199 |
| 2016-09-23 | 2016-09-21 | 3.962 | 668,298 | +9,439 | 0.02% | 2,647,919 |
| 2016-09-21 | 2016-09-19 | 4.058 | 658,859 | +3,776 | 0.01% | 2,673,339 |
| 2016-09-20 | 2016-09-15 | 4.121 | 655,083 | +5,663 | 0.01% | 2,699,658 |
| 2016-09-13 | 2016-09-09 | 4.375 | 649,420 | -18,878 | 0.01% | 2,841,440 |
| 2016-09-12 | 2016-09-08 | 4.291 | 668,298 | +9,439 | 0.02% | 2,867,398 |
| 2016-09-09 | 2016-09-07 | 4.386 | 658,859 | -18,879 | 0.01% | 2,889,719 |
| 2016-09-08 | 2016-09-06 | 4.344 | 677,738 | +28,318 | 0.02% | 2,943,802 |
| 2016-09-07 | 2016-09-05 | 4.344 | 649,420 | -9,439 | 0.01% | 2,820,800 |
| 2016-09-06 | 2016-09-02 | 4.185 | 658,859 | +9,439 | 0.01% | 2,757,099 |
| 2016-08-26 | 2016-08-24 | 4.481 | 649,420 | +30,206 | 0.01% | 2,910,240 |
| 2016-08-19 | 2016-08-17 | 4.767 | 619,214 | +9,439 | 0.01% | 2,951,999 |
| 2016-07-20 | 2016-07-18 | 4.661 | 609,775 | +15,103 | 0.01% | 2,842,400 |
| 2016-07-18 | 2016-07-14 | 4.661 | 594,672 | +9,439 | 0.01% | 2,771,999 |
| 2016-06-01 | 2016-05-30 | 4.386 | 585,233 | -62,299 | 0.01% | 2,566,800 |
| 2016-05-10 | 2016-05-06 | 4.767 | 647,532 | +62,299 | 0.01% | 3,087,000 |
| 2016-04-27 | 2016-04-25 | 4.608 | 585,233 | -5,664 | 0.01% | 2,697,000 |
| 2016-03-17 | 2016-03-15 | 4.132 | 590,897 | +5,664 | 0.01% | 2,441,402 |
| 2015-12-16 | 2015-12-14 | 4.386 | 585,233 | -7,551 | 0.01% | 2,566,800 |
| 2015-12-15 | 2015-12-11 | 4.153 | 592,784 | +7,551 | 0.01% | 2,461,758 |
| 2015-12-03 | 2015-12-01 | 4.439 | 585,233 | -18,879 | 0.01% | 2,597,800 |
| 2015-11-27 | 2015-11-25 | 4.577 | 604,112 | +9,440 | 0.01% | 2,764,802 |
| 2015-11-26 | 2015-11-24 | 4.767 | 594,672 | +9,439 | 0.01% | 2,834,999 |
| 2015-11-19 | 2015-11-17 | 4.852 | 585,233 | -7,551 | 0.01% | 2,839,600 |
| 2015-11-18 | 2015-11-16 | 4.693 | 592,784 | +1,887 | 0.01% | 2,782,038 |
| 2015-11-16 | 2015-11-12 | 4.884 | 590,897 | +5,664 | 0.01% | 2,885,862 |
| 2015-10-13 | 2015-10-09 | 4.926 | 585,233 | -28,318 | 0.01% | 2,883,000 |
| 2015-10-12 | 2015-10-08 | 4.736 | 613,551 | +28,318 | 0.01% | 2,905,501 |
| 2015-09-24 | 2015-09-22 | 4.884 | 585,233 | -37,757 | 0.01% | 2,858,200 |
| 2015-09-22 | 2015-09-18 | 4.746 | 622,990 | -9,439 | 0.01% | 2,956,800 |
| 2015-09-21 | 2015-09-17 | 4.672 | 632,429 | +28,317 | 0.01% | 2,954,699 |
| 2015-09-18 | 2015-09-16 | 4.863 | 604,112 | +18,879 | 0.01% | 2,937,602 |
| 2015-09-10 | 2015-09-08 | 4.195 | 585,233 | +7,551 | 0.01% | 2,455,200 |
| 2015-09-09 | 2015-09-07 | 3.930 | 577,682 | -188,784 | 0.01% | 2,270,521 |
| 2015-09-08 | 2015-09-04 | 3.899 | 766,466 | +188,784 | 0.02% | 2,988,158 |
| 2015-08-28 | 2015-08-26 | 4.163 | 577,682 | -3,775 | 0.01% | 2,405,161 |
| 2015-08-25 | 2015-08-21 | 4.767 | 581,457 | -3,776 | 0.01% | 2,771,998 |
| 2015-08-21 | 2015-08-19 | 5.286 | 585,233 | -932,597 | 0.01% | 3,093,800 |
| 2015-08-19 | 2015-08-17 | 5.848 | 1,517,830 | +7,551 | 0.04% | 8,876,159 |
| 2015-08-17 | 2015-08-13 | 5.647 | 1,510,279 | +3,776 | 0.04% | 8,528,001 |
| 2015-08-13 | 2015-08-11 | 5.784 | 1,506,503 | -26,430 | 0.04% | 8,714,159 |
| 2015-08-12 | 2015-08-10 | 6.918 | 1,532,933 | +33,981 | 0.04% | 10,604,720 |
| 2015-08-11 | 2015-08-07 | 6.791 | 1,498,952 | -47,196 | 0.04% | 10,179,082 |
| 2015-07-30 | 2015-07-28 | 6.992 | 1,546,148 | +7,551 | 0.04% | 10,810,800 |
| 2015-07-21 | 2015-07-17 | 7.225 | 1,538,597 | -15,102 | 0.04% | 11,116,603 |
| 2015-07-17 | 2015-07-15 | 6.198 | 1,553,699 | -37,757 | 0.04% | 9,629,098 |
| 2015-07-16 | 2015-07-14 | 6.579 | 1,591,456 | +972,242 | 0.04% | 10,470,058 |
| 2015-07-15 | 2015-07-13 | 6.844 | 619,214 | -9,440 | 0.02% | 4,237,758 |
| 2015-07-14 | 2015-07-10 | 6.462 | 628,654 | +9,440 | 0.02% | 4,062,603 |
| 2015-07-13 | 2015-07-09 | 6.303 | 619,214 | +88,729 | 0.02% | 3,903,198 |
| 2015-07-10 | 2015-07-08 | 5.456 | 530,485 | -94,393 | 0.01% | 2,894,298 |
| 2015-07-09 | 2015-07-07 | 5.880 | 624,878 | +43,421 | 0.02% | 3,674,101 |
| 2015-07-02 | 2015-06-29 | 6.515 | 581,457 | -1,888 | 0.01% | 3,788,398 |
| 2015-06-26 | 2015-06-24 | 7.522 | 583,345 | +1,888 | 0.01% | 4,387,799 |
| 2015-06-25 | 2015-06-23 | 7.479 | 581,457 | -96,281 | 0.01% | 4,348,957 |
| 2015-06-23 | 2015-06-19 | 7.013 | 677,738 | -3,775 | 0.02% | 4,753,163 |
| 2015-06-19 | 2015-06-17 | 6.579 | 681,513 | +5,663 | 0.02% | 4,483,618 |
| 2015-06-15 | 2015-06-11 | 6.452 | 675,850 | +35,869 | 0.02% | 4,360,441 |
| 2015-06-12 | 2015-06-10 | 6.653 | 639,981 | -49,084 | 0.02% | 4,257,842 |
| 2015-06-11 | 2015-06-09 | 6.537 | 689,065 | +49,084 | 0.02% | 4,504,102 |
| 2015-06-02 | 2015-05-29 | 6.399 | 639,981 | +3,776 | 0.02% | 4,095,122 |
| 2015-06-01 | 2015-05-28 | 6.219 | 636,205 | -75,514 | 0.02% | 3,956,380 |
| 2015-05-28 | 2015-05-26 | 6.431 | 711,719 | +1,888 | 0.02% | 4,576,781 |
| 2015-05-27 | 2015-05-22 | 6.028 | 709,831 | -3,776 | 0.02% | 4,278,880 |
| 2015-05-05 | 2015-04-30 | 6.346 | 713,607 | +5,664 | 0.02% | 4,528,442 |
| 2015-04-30 | 2015-04-28 | 6.176 | 707,943 | -296,392 | 0.02% | 4,372,499 |
| 2015-04-28 | 2015-04-24 | 6.547 | 1,004,335 | +75,514 | 0.03% | 6,575,517 |
| 2015-04-10 | 2015-04-08 | 6.123 | 928,821 | -90,617 | 0.02% | 5,687,517 |
| 2015-04-09 | 2015-04-02 | 5.509 | 1,019,438 | -1,888 | 0.03% | 5,615,999 |
| 2015-04-08 | 2015-04-01 | 5.350 | 1,021,326 | +1,888 | 0.03% | 5,464,100 |
| 2015-04-02 | 2015-03-31 | 5.223 | 1,019,438 | +207,663 | 0.03% | 5,324,399 |
| 2015-04-01 | 2015-03-30 | 5.170 | 811,775 | +88,729 | 0.02% | 4,196,801 |
| 2015-03-30 | 2015-03-26 | 4.428 | 723,046 | -1,888 | 0.02% | 3,201,880 |
| 2015-03-27 | 2015-03-25 | 4.407 | 724,934 | +92,505 | 0.02% | 3,194,881 |
| 2015-03-20 | 2015-03-18 | 4.333 | 632,429 | +1,888 | 0.02% | 2,740,299 |
| 2015-02-06 | 2015-02-04 | 3.962 | 630,541 | -1,888 | 0.02% | 2,498,318 |
| 2015-02-05 | 2015-02-03 | 3.930 | 632,429 | +1,888 | 0.02% | 2,485,699 |
| 2014-12-15 | 2014-12-11 | 4.291 | 630,541 | -7,552 | 0.02% | 2,705,398 |
| 2014-12-08 | 2014-12-04 | 3.941 | 638,093 | -18,878 | 0.02% | 2,514,721 |
| 2014-12-05 | 2014-12-03 | 4.047 | 656,971 | +7,551 | 0.02% | 2,658,719 |
| 2014-12-03 | 2014-12-01 | 4.121 | 649,420 | +18,879 | 0.02% | 2,676,320 |
| 2014-12-02 | 2014-11-28 | 4.110 | 630,541 | -2,680,745 | 0.02% | 2,591,838 |
| 2014-11-17 | 2014-11-13 | 3.920 | 3,311,286 | +943,924 | 0.08% | 12,979,599 |
| 2014-11-14 | 2014-11-12 | 3.761 | 2,367,362 | +47,196 | 0.06% | 8,903,400 |
| 2014-11-13 | 2014-11-11 | 3.602 | 2,320,166 | +1,689,625 | 0.06% | 8,357,201 |
| 2014-11-04 | 2014-10-31 | 3.125 | 630,541 | +94,392 | 0.02% | 1,970,599 |
| 2014-10-31 | 2014-10-29 | 2.966 | 536,149 | -28,318 | 0.01% | 1,590,400 |
| 2014-10-20 | 2014-10-16 | 2.903 | 564,467 | -283,177 | 0.01% | 1,638,521 |
| 2014-10-17 | 2014-10-15 | 2.924 | 847,644 | -56,635 | 0.02% | 2,478,480 |
| 2014-10-06 | 2014-09-30 | 2.649 | 904,279 | +56,635 | 0.02% | 2,394,999 |
| 2014-10-03 | 2014-09-29 | 2.649 | 847,644 | +113,271 | 0.02% | 2,245,000 |
| 2014-09-30 | 2014-09-26 | 2.670 | 734,373 | +169,906 | 0.02% | 1,960,560 |
| 2014-07-23 | 2014-07-21 | 2.521 | 564,467 | +188,785 | 0.01% | 1,423,241 |
| 2014-01-10 | 2014-01-08 | 2.966 | 375,682 | +9,439 | 0.01% | 1,114,400 |
| 2013-12-19 | 2013-12-17 | 3.093 | 366,243 | +18,879 | 0.01% | 1,132,961 |
| 2013-11-26 | 2013-11-22 | 3.464 | 347,364 | -18,879 | 0.01% | 1,203,360 |
| 2013-10-18 | 2013-10-16 | 2.966 | 366,243 | -1,887 | 0.01% | 1,086,401 |
| 2013-09-09 | 2013-09-05 | 2.490 | 368,130 | -56,636 | 0.01% | 916,499 |
| 2013-09-02 | 2013-08-29 | 2.490 | 424,766 | +56,636 | 0.01% | 1,057,500 |
| 2013-08-29 | 2013-08-27 | 2.617 | 368,130 | -18,879 | 0.01% | 963,299 |
| 2013-08-20 | 2013-08-16 | 2.754 | 387,009 | -47,196 | 0.01% | 1,066,000 |
| 2013-08-19 | 2013-08-15 | 2.754 | 434,205 | -47,196 | 0.01% | 1,196,000 |
| 2013-08-16 | 2013-08-13 | 2.659 | 481,401 | +113,271 | 0.01% | 1,280,099 |
| 2013-06-03 | 2013-05-30 | 2.850 | 368,130 | +339,812 | 0.01% | 1,049,099 |
| 2013-05-23 | 2013-05-21 | 3.051 | 28,318 | +18,879 | 0.00% | 86,401 |
| 2013-04-17 | 2013-04-15 | 3.316 | 9,439 | +1,888 | 0.00% | 31,299 |
| 2013-01-14 | 2013-01-10 | 3.761 | 7,551 | -47,197 | 0.00% | 28,399 |
| 2012-12-27 | 2012-12-20 | 3.380 | 54,748 | -9,439 | 0.00% | 185,021 |
| 2012-12-19 | 2012-12-17 | 3.390 | 64,187 | -353,028 | 0.00% | 217,601 |
| 2012-12-18 | 2012-12-14 | 3.189 | 417,215 | +353,028 | 0.01% | 1,330,422 |
| 2012-12-12 | 2012-12-10 | 3.072 | 64,187 | -15,103 | 0.00% | 197,200 |
| 2012-11-09 | 2012-11-07 | 2.924 | 79,290 | +15,103 | 0.00% | 231,841 |
| 2012-07-27 | 2012-07-25 | 2.765 | 64,187 | -28,318 | 0.00% | 177,480 |
| 2012-06-18 | 2012-06-14 | 2.574 | 92,505 | -9,439 | 0.00% | 238,141 |
| 2012-05-29 | 2012-05-25 | 2.384 | 101,944 | +9,439 | 0.00% | 243,000 |
| 2012-04-18 | 2012-04-16 | 2.458 | 92,505 | -141,588 | 0.00% | 227,361 |
| 2012-03-08 | 2012-03-06 | 3.051 | 234,093 | +47,196 | 0.01% | 714,239 |
| 2012-03-06 | 2012-03-02 | 3.178 | 186,897 | -7,551 | 0.01% | 594,000 |
| 2012-02-27 | 2012-02-23 | 3.189 | 194,448 | -5,664 | 0.01% | 620,059 |
| 2012-02-24 | 2012-02-22 | 3.274 | 200,112 | +94,392 | 0.01% | 655,080 |
| 2012-02-22 | 2012-02-20 | 3.316 | 105,720 | -188,784 | 0.00% | 350,562 |
| 2012-02-08 | 2012-02-06 | 3.040 | 294,504 | +235,981 | 0.01% | 895,439 |
| 2012-01-13 | 2012-01-11 | 2.966 | 58,523 | -188,785 | 0.00% | 173,599 |
| 2012-01-11 | 2012-01-09 | 2.892 | 247,308 | +188,785 | 0.01% | 715,260 |
| 2012-01-10 | 2012-01-06 | 2.829 | 58,523 | +13,215 | 0.00% | 165,539 |
| 2011-12-06 | 2011-12-02 | 3.369 | 45,308 | -20,767 | 0.00% | 152,639 |
| 2011-11-30 | 2011-11-28 | 3.305 | 66,075 | -18,878 | 0.00% | 218,401 |
| 2011-11-24 | 2011-11-22 | 3.072 | 84,953 | -5,664 | 0.00% | 260,999 |
| 2011-11-23 | 2011-11-21 | 3.062 | 90,617 | +7,552 | 0.00% | 277,441 |
| 2011-11-17 | 2011-11-15 | 3.295 | 83,065 | +5,663 | 0.00% | 273,679 |
| 2011-11-01 | 2011-10-28 | 3.369 | 77,402 | +11,327 | 0.00% | 260,761 |
| 2011-09-19 | 2011-09-15 | 3.327 | 66,075 | +9,440 | 0.00% | 219,801 |
| 2011-09-05 | 2011-09-01 | 3.814 | 56,635 | +1,887 | 0.00% | 215,998 |
| 2011-08-23 | 2011-08-19 | 3.920 | 54,748 | -9,439 | 0.00% | 214,602 |
| 2011-07-12 | 2011-07-08 | 3.729 | 64,187 | -9,439 | 0.00% | 239,361 |
| 2011-07-07 | 2011-07-05 | 3.697 | 73,626 | -62,299 | 0.00% | 272,220 |
| 2011-07-06 | 2011-07-04 | 3.697 | 135,925 | +54,748 | 0.00% | 502,560 |
| 2011-06-29 | 2011-06-27 | 3.740 | 81,177 | +52,859 | 0.00% | 303,578 |
| 2011-05-27 | 2011-05-25 | 3.581 | 28,318 | +28,318 | 0.00% | 101,401 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy