History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,597,005 | +0 | 0.03% | 5,206,236 |
| 2025-10-13 | 2025-10-09 | 3.260 | 1,597,005 | +0 | 0.03% | 5,206,236 |
| 2025-10-10 | 2025-10-08 | 3.020 | 1,597,005 | +52,000 | 0.03% | 4,822,955 |
| 2025-10-09 | 2025-10-06 | 3.140 | 1,545,005 | +20,000 | 0.03% | 4,851,316 |
| 2025-10-08 | 2025-10-03 | 3.140 | 1,525,005 | +12,000 | 0.03% | 4,788,516 |
| 2025-10-06 | 2025-10-02 | 3.170 | 1,513,005 | +32,000 | 0.03% | 4,796,226 |
| 2025-10-03 | 2025-09-30 | 3.330 | 1,481,005 | +346,000 | 0.03% | 4,931,747 |
| 2025-10-02 | 2025-09-29 | 3.120 | 1,135,005 | +2,000 | 0.02% | 3,541,216 |
| 2025-09-30 | 2025-09-26 | 3.080 | 1,133,005 | -12,000 | 0.02% | 3,489,655 |
| 2025-09-26 | 2025-09-24 | 3.020 | 1,145,005 | +4,000 | 0.02% | 3,457,915 |
| 2025-09-25 | 2025-09-23 | 3.030 | 1,141,005 | +6,000 | 0.02% | 3,457,245 |
| 2025-09-22 | 2025-09-18 | 3.120 | 1,135,005 | -76,000 | 0.02% | 3,541,216 |
| 2025-09-19 | 2025-09-17 | 3.210 | 1,211,005 | +38,000 | 0.02% | 3,887,326 |
| 2025-09-18 | 2025-09-16 | 3.060 | 1,173,005 | -12,000 | 0.02% | 3,589,395 |
| 2025-09-16 | 2025-09-12 | 2.970 | 1,185,005 | -4,000 | 0.02% | 3,519,465 |
| 2025-09-15 | 2025-09-11 | 2.970 | 1,189,005 | +12,000 | 0.02% | 3,531,345 |
| 2025-09-11 | 2025-09-09 | 3.020 | 1,177,005 | -4,000 | 0.02% | 3,554,555 |
| 2025-09-10 | 2025-09-08 | 3.010 | 1,181,005 | -12,000 | 0.02% | 3,554,825 |
| 2025-09-09 | 2025-09-05 | 2.910 | 1,193,005 | +22,000 | 0.02% | 3,471,645 |
| 2025-09-04 | 2025-09-02 | 2.940 | 1,171,005 | +12,000 | 0.02% | 3,442,755 |
| 2025-09-02 | 2025-08-29 | 3.040 | 1,159,005 | +18,000 | 0.02% | 3,523,375 |
| 2025-08-29 | 2025-08-27 | 3.070 | 1,141,005 | +12,000 | 0.02% | 3,502,885 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,129,005 | +4,000 | 0.02% | 3,590,236 |
| 2025-08-27 | 2025-08-25 | 3.170 | 1,125,005 | -14,000 | 0.02% | 3,566,266 |
| 2025-08-26 | 2025-08-22 | 3.090 | 1,139,005 | +16,000 | 0.02% | 3,519,525 |
| 2025-08-25 | 2025-08-21 | 3.180 | 1,123,005 | -12,000 | 0.02% | 3,571,156 |
| 2025-08-22 | 2025-08-20 | 3.150 | 1,135,005 | +12,000 | 0.02% | 3,575,266 |
| 2025-08-21 | 2025-08-19 | 3.130 | 1,123,005 | +8,000 | 0.02% | 3,515,006 |
| 2025-08-20 | 2025-08-18 | 3.180 | 1,115,005 | -14,000 | 0.02% | 3,545,716 |
| 2025-08-19 | 2025-08-15 | 3.190 | 1,129,005 | -44,000 | 0.02% | 3,601,526 |
| 2025-08-18 | 2025-08-14 | 2.960 | 1,173,005 | -4,000 | 0.02% | 3,472,095 |
| 2025-08-15 | 2025-08-13 | 2.980 | 1,177,005 | -2,000 | 0.02% | 3,507,475 |
| 2025-08-12 | 2025-08-08 | 2.900 | 1,179,005 | -22,000 | 0.02% | 3,419,114 |
| 2025-08-11 | 2025-08-07 | 2.920 | 1,201,005 | -4,000 | 0.02% | 3,506,935 |
| 2025-08-08 | 2025-08-06 | 2.840 | 1,205,005 | +2,000 | 0.02% | 3,422,214 |
| 2025-08-07 | 2025-08-05 | 2.890 | 1,203,005 | -30,000 | 0.02% | 3,476,684 |
| 2025-08-05 | 2025-08-01 | 2.780 | 1,233,005 | +76,000 | 0.02% | 3,427,754 |
| 2025-08-04 | 2025-07-31 | 2.830 | 1,157,005 | +60,000 | 0.02% | 3,274,324 |
| 2025-08-01 | 2025-07-30 | 2.920 | 1,097,005 | -8,000 | 0.02% | 3,203,255 |
| 2025-07-31 | 2025-07-29 | 2.930 | 1,105,005 | +44,000 | 0.02% | 3,237,665 |
| 2025-07-30 | 2025-07-28 | 2.990 | 1,061,005 | -24,000 | 0.02% | 3,172,405 |
| 2025-07-29 | 2025-07-25 | 3.090 | 1,085,005 | +2,000 | 0.02% | 3,352,665 |
| 2025-07-28 | 2025-07-24 | 2.980 | 1,083,005 | -6,000 | 0.02% | 3,227,355 |
| 2025-07-25 | 2025-07-23 | 2.940 | 1,089,005 | +4,000 | 0.02% | 3,201,675 |
| 2025-07-23 | 2025-07-21 | 2.910 | 1,085,005 | +10,000 | 0.02% | 3,157,365 |
| 2025-07-22 | 2025-07-18 | 2.860 | 1,075,005 | +10,000 | 0.02% | 3,074,514 |
| 2025-07-21 | 2025-07-17 | 2.940 | 1,065,005 | +4,000 | 0.02% | 3,131,115 |
| 2025-07-18 | 2025-07-16 | 2.890 | 1,061,005 | +4,000 | 0.02% | 3,066,304 |
| 2025-07-17 | 2025-07-15 | 2.880 | 1,057,005 | +34,000 | 0.02% | 3,044,174 |
| 2025-07-16 | 2025-07-14 | 2.900 | 1,023,005 | +76,000 | 0.02% | 2,966,714 |
| 2025-07-15 | 2025-07-11 | 2.920 | 947,005 | +2,000 | 0.02% | 2,765,255 |
| 2025-07-14 | 2025-07-10 | 2.920 | 945,005 | -18,000 | 0.02% | 2,759,415 |
| 2025-07-11 | 2025-07-09 | 3.000 | 963,005 | +12,000 | 0.02% | 2,889,015 |
| 2025-07-10 | 2025-07-08 | 3.060 | 951,005 | -12,000 | 0.02% | 2,910,075 |
| 2025-07-09 | 2025-07-07 | 3.050 | 963,005 | -14,000 | 0.02% | 2,937,165 |
| 2025-07-08 | 2025-07-04 | 3.060 | 977,005 | +10,000 | 0.02% | 2,989,635 |
| 2025-07-04 | 2025-07-02 | 3.130 | 967,005 | +86,000 | 0.02% | 3,026,726 |
| 2025-06-30 | 2025-06-26 | 3.230 | 881,005 | -74,000 | 0.02% | 2,845,646 |
| 2025-06-27 | 2025-06-25 | 3.130 | 955,005 | -2,000 | 0.02% | 2,989,166 |
| 2025-06-25 | 2025-06-23 | 3.000 | 957,005 | +50,000 | 0.02% | 2,871,015 |
| 2025-06-24 | 2025-06-20 | 2.940 | 907,005 | -20,000 | 0.02% | 2,666,595 |
| 2025-06-23 | 2025-06-19 | 2.930 | 927,005 | +72,000 | 0.02% | 2,716,125 |
| 2025-06-20 | 2025-06-18 | 3.100 | 855,005 | -28,000 | 0.02% | 2,650,516 |
| 2025-06-19 | 2025-06-17 | 3.030 | 883,005 | +100,000 | 0.02% | 2,675,505 |
| 2025-06-18 | 2025-06-16 | 3.030 | 783,005 | +40,000 | 0.02% | 2,372,505 |
| 2025-06-17 | 2025-06-13 | 3.040 | 743,005 | +20,000 | 0.01% | 2,258,735 |
| 2025-06-16 | 2025-06-12 | 3.100 | 723,005 | -22,000 | 0.01% | 2,241,316 |
| 2025-06-13 | 2025-06-11 | 3.190 | 745,005 | -42,000 | 0.01% | 2,376,566 |
| 2025-06-12 | 2025-06-10 | 3.060 | 787,005 | +248,000 | 0.02% | 2,408,235 |
| 2025-06-09 | 2025-06-05 | 2.940 | 539,005 | -4,000 | 0.01% | 1,584,675 |
| 2025-06-06 | 2025-06-04 | 2.950 | 543,005 | -8,000 | 0.01% | 1,601,865 |
| 2025-06-02 | 2025-05-29 | 3.010 | 551,005 | -36,000 | 0.01% | 1,658,525 |
| 2025-05-30 | 2025-05-28 | 3.040 | 587,005 | -160,000 | 0.01% | 1,784,495 |
| 2025-05-29 | 2025-05-27 | 2.940 | 747,005 | -142,000 | 0.01% | 2,196,195 |
| 2025-05-28 | 2025-05-26 | 2.810 | 889,005 | -50,000 | 0.02% | 2,498,104 |
| 2025-05-26 | 2025-05-22 | 2.700 | 939,005 | -18,000 | 0.02% | 2,535,314 |
| 2025-05-23 | 2025-05-21 | 2.680 | 957,005 | -24,000 | 0.02% | 2,564,773 |
| 2025-05-22 | 2025-05-20 | 2.630 | 981,005 | +24,000 | 0.02% | 2,580,043 |
| 2025-05-21 | 2025-05-19 | 2.660 | 957,005 | -300,000 | 0.02% | 2,545,633 |
| 2025-05-19 | 2025-05-15 | 2.590 | 1,257,005 | -4,000 | 0.02% | 3,255,643 |
| 2025-05-15 | 2025-05-13 | 2.610 | 1,261,005 | -2,000 | 0.02% | 3,291,223 |
| 2025-05-14 | 2025-05-12 | 2.620 | 1,263,005 | -2,000 | 0.02% | 3,309,073 |
| 2025-05-13 | 2025-05-09 | 2.490 | 1,265,005 | +70,000 | 0.02% | 3,149,862 |
| 2025-05-09 | 2025-05-07 | 2.490 | 1,195,005 | -1,995 | 0.02% | 2,975,562 |
| 2025-05-08 | 2025-05-06 | 2.500 | 1,197,000 | +304,000 | 0.02% | 2,992,500 |
| 2025-05-07 | 2025-05-02 | 2.330 | 893,000 | +18,000 | 0.02% | 2,080,690 |
| 2025-04-30 | 2025-04-28 | 2.290 | 875,000 | +18,000 | 0.02% | 2,003,750 |
| 2025-04-29 | 2025-04-25 | 2.340 | 857,000 | -2,000 | 0.02% | 2,005,380 |
| 2025-04-28 | 2025-04-24 | 2.390 | 859,000 | +4,000 | 0.02% | 2,053,010 |
| 2025-04-25 | 2025-04-23 | 2.420 | 855,000 | -8,000 | 0.02% | 2,069,100 |
| 2025-04-14 | 2025-04-10 | 2.380 | 863,000 | -20,000 | 0.02% | 2,053,940 |
| 2025-04-11 | 2025-04-09 | 2.360 | 883,000 | -20,000 | 0.02% | 2,083,880 |
| 2025-04-10 | 2025-04-08 | 2.220 | 903,000 | -108,000 | 0.02% | 2,004,660 |
| 2025-04-09 | 2025-04-07 | 2.170 | 1,011,000 | +270,000 | 0.02% | 2,193,870 |
| 2025-04-08 | 2025-04-03 | 2.520 | 741,000 | +10,000 | 0.01% | 1,867,320 |
| 2025-04-03 | 2025-04-01 | 2.510 | 731,000 | -12,000 | 0.01% | 1,834,810 |
| 2025-04-02 | 2025-03-31 | 2.520 | 743,000 | +24,000 | 0.01% | 1,872,360 |
| 2025-04-01 | 2025-03-28 | 2.590 | 719,000 | +68,000 | 0.01% | 1,862,210 |
| 2025-03-31 | 2025-03-27 | 2.720 | 651,000 | -10,000 | 0.01% | 1,770,720 |
| 2025-03-28 | 2025-03-26 | 2.730 | 661,000 | -4,000 | 0.01% | 1,804,530 |
| 2025-03-27 | 2025-03-25 | 2.700 | 665,000 | -62,000 | 0.01% | 1,795,500 |
| 2025-03-26 | 2025-03-24 | 2.600 | 727,000 | -22,000 | 0.01% | 1,890,200 |
| 2025-03-25 | 2025-03-21 | 2.580 | 749,000 | +42,000 | 0.01% | 1,932,420 |
| 2025-03-21 | 2025-03-19 | 2.720 | 707,000 | -150,000 | 0.01% | 1,923,040 |
| 2025-03-20 | 2025-03-18 | 2.720 | 857,000 | -84,000 | 0.02% | 2,331,040 |
| 2025-03-19 | 2025-03-17 | 2.660 | 941,000 | -154,000 | 0.02% | 2,503,060 |
| 2025-03-18 | 2025-03-14 | 2.630 | 1,095,000 | +166,000 | 0.02% | 2,879,850 |
| 2025-03-17 | 2025-03-13 | 2.580 | 929,000 | +84,000 | 0.02% | 2,396,820 |
| 2025-03-14 | 2025-03-12 | 2.580 | 845,000 | +160,000 | 0.02% | 2,180,100 |
| 2025-03-13 | 2025-03-11 | 2.700 | 685,000 | +89,000 | 0.01% | 1,849,500 |
| 2025-03-11 | 2025-03-07 | 2.750 | 596,000 | +18,000 | 0.01% | 1,639,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 578,000 | -82,000 | 0.01% | 1,618,400 |
| 2025-03-07 | 2025-03-05 | 2.710 | 660,000 | +17,000 | 0.01% | 1,788,600 |
| 2025-03-06 | 2025-03-04 | 2.630 | 643,000 | +2,000 | 0.01% | 1,691,090 |
| 2025-03-05 | 2025-03-03 | 2.600 | 641,000 | -4,000 | 0.01% | 1,666,600 |
| 2025-03-04 | 2025-02-28 | 2.650 | 645,000 | -52,000 | 0.01% | 1,709,250 |
| 2025-03-03 | 2025-02-27 | 2.710 | 697,000 | -8,000 | 0.01% | 1,888,870 |
| 2025-02-28 | 2025-02-26 | 2.630 | 705,000 | -6,000 | 0.01% | 1,854,150 |
| 2025-02-27 | 2025-02-25 | 2.580 | 711,000 | +12,000 | 0.01% | 1,834,380 |
| 2025-02-26 | 2025-02-24 | 2.580 | 699,000 | +40,000 | 0.01% | 1,803,420 |
| 2025-02-25 | 2025-02-21 | 2.480 | 659,000 | -12,000 | 0.01% | 1,634,320 |
| 2025-02-24 | 2025-02-20 | 2.460 | 671,000 | -60,000 | 0.01% | 1,650,660 |
| 2025-02-20 | 2025-02-18 | 2.430 | 731,000 | -8,000 | 0.01% | 1,776,330 |
| 2025-02-19 | 2025-02-17 | 2.430 | 739,000 | +70,000 | 0.01% | 1,795,770 |
| 2025-02-17 | 2025-02-13 | 2.450 | 669,000 | +28,000 | 0.01% | 1,639,050 |
| 2025-02-13 | 2025-02-11 | 2.500 | 641,000 | +10,000 | 0.01% | 1,602,500 |
| 2025-02-12 | 2025-02-10 | 2.540 | 631,000 | -50,000 | 0.01% | 1,602,740 |
| 2025-02-11 | 2025-02-07 | 2.500 | 681,000 | -20,000 | 0.01% | 1,702,500 |
| 2025-02-07 | 2025-02-05 | 2.390 | 701,000 | +10,000 | 0.01% | 1,675,390 |
| 2025-02-06 | 2025-02-04 | 2.460 | 691,000 | -20,000 | 0.01% | 1,699,860 |
| 2025-02-05 | 2025-02-03 | 2.410 | 711,000 | -2,000 | 0.01% | 1,713,510 |
| 2025-02-04 | 2025-01-28 | 2.500 | 713,000 | -320,000 | 0.01% | 1,782,500 |
| 2025-02-03 | 2025-01-24 | 2.610 | 1,033,000 | -189,000 | 0.02% | 2,696,130 |
| 2025-01-27 | 2025-01-23 | 2.580 | 1,222,000 | -90,000 | 0.02% | 3,152,760 |
| 2025-01-24 | 2025-01-22 | 2.660 | 1,312,000 | -6,000 | 0.03% | 3,489,920 |
| 2025-01-23 | 2025-01-21 | 2.700 | 1,318,000 | -52,000 | 0.03% | 3,558,600 |
| 2025-01-21 | 2025-01-17 | 2.690 | 1,370,000 | +12,000 | 0.03% | 3,685,300 |
| 2025-01-20 | 2025-01-16 | 2.650 | 1,358,000 | +76,000 | 0.03% | 3,598,700 |
| 2025-01-17 | 2025-01-15 | 2.640 | 1,282,000 | +2,000 | 0.02% | 3,384,480 |
| 2025-01-16 | 2025-01-14 | 2.690 | 1,280,000 | +512,000 | 0.02% | 3,443,200 |
| 2025-01-15 | 2025-01-13 | 2.340 | 768,000 | +30,000 | 0.01% | 1,797,120 |
| 2025-01-14 | 2025-01-10 | 2.410 | 738,000 | +4,000 | 0.01% | 1,778,580 |
| 2025-01-13 | 2025-01-09 | 2.460 | 734,000 | -40,000 | 0.01% | 1,805,640 |
| 2025-01-10 | 2025-01-08 | 2.390 | 774,000 | +58,000 | 0.01% | 1,849,860 |
| 2025-01-07 | 2025-01-03 | 2.470 | 716,000 | -46,000 | 0.01% | 1,768,520 |
| 2025-01-06 | 2025-01-02 | 2.520 | 762,000 | -120,000 | 0.01% | 1,920,240 |
| 2025-01-02 | 2024-12-27 | 2.600 | 882,000 | -18,000 | 0.02% | 2,293,200 |
| 2024-12-30 | 2024-12-24 | 2.560 | 900,000 | +18,000 | 0.02% | 2,304,000 |
| 2024-12-27 | 2024-12-20 | 2.530 | 882,000 | +14,000 | 0.02% | 2,231,460 |
| 2024-12-23 | 2024-12-19 | 2.620 | 868,000 | -18,000 | 0.02% | 2,274,160 |
| 2024-12-20 | 2024-12-18 | 2.570 | 886,000 | +2,000 | 0.02% | 2,277,020 |
| 2024-12-19 | 2024-12-17 | 2.610 | 884,000 | +130,000 | 0.02% | 2,307,240 |
| 2024-12-18 | 2024-12-16 | 2.630 | 754,000 | +60,000 | 0.01% | 1,983,020 |
| 2024-12-17 | 2024-12-13 | 2.790 | 694,000 | -26,000 | 0.01% | 1,936,260 |
| 2024-12-16 | 2024-12-12 | 2.780 | 720,000 | +34,000 | 0.01% | 2,001,600 |
| 2024-12-13 | 2024-12-11 | 2.800 | 686,000 | -42,000 | 0.01% | 1,920,800 |
| 2024-12-12 | 2024-12-10 | 2.770 | 728,000 | -108,000 | 0.01% | 2,016,560 |
| 2024-12-11 | 2024-12-09 | 2.750 | 836,000 | -106,000 | 0.02% | 2,299,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 942,000 | -94,000 | 0.02% | 2,420,940 |
| 2024-12-06 | 2024-12-04 | 2.350 | 1,036,000 | +10,000 | 0.02% | 2,434,600 |
| 2024-12-05 | 2024-12-03 | 2.370 | 1,026,000 | -8,000 | 0.02% | 2,431,620 |
| 2024-12-04 | 2024-12-02 | 2.420 | 1,034,000 | +30,000 | 0.02% | 2,502,280 |
| 2024-12-03 | 2024-11-29 | 2.480 | 1,004,000 | -10,000 | 0.02% | 2,489,920 |
| 2024-12-02 | 2024-11-28 | 2.500 | 1,014,000 | +18,000 | 0.02% | 2,535,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 996,000 | -8,000 | 0.02% | 2,420,280 |
| 2024-11-28 | 2024-11-26 | 2.390 | 1,004,000 | -24,000 | 0.02% | 2,399,560 |
| 2024-11-27 | 2024-11-25 | 2.420 | 1,028,000 | +6,000 | 0.02% | 2,487,760 |
| 2024-11-26 | 2024-11-22 | 2.390 | 1,022,000 | -46,000 | 0.02% | 2,442,580 |
| 2024-11-25 | 2024-11-21 | 2.350 | 1,068,000 | +2,000 | 0.02% | 2,509,800 |
| 2024-11-20 | 2024-11-18 | 2.310 | 1,066,000 | -26,000 | 0.02% | 2,462,460 |
| 2024-11-19 | 2024-11-15 | 2.240 | 1,092,000 | +30,000 | 0.02% | 2,446,080 |
| 2024-11-18 | 2024-11-14 | 2.230 | 1,062,000 | -44,000 | 0.02% | 2,368,260 |
| 2024-11-14 | 2024-11-12 | 2.290 | 1,106,000 | -10,000 | 0.02% | 2,532,740 |
| 2024-11-13 | 2024-11-11 | 2.340 | 1,116,000 | +18,000 | 0.02% | 2,611,440 |
| 2024-11-12 | 2024-11-08 | 2.390 | 1,098,000 | -50,000 | 0.02% | 2,624,220 |
| 2024-11-08 | 2024-11-06 | 2.310 | 1,148,000 | -10,000 | 0.02% | 2,651,880 |
| 2024-11-01 | 2024-10-30 | 2.240 | 1,158,000 | -44,000 | 0.02% | 2,593,920 |
| 2024-10-31 | 2024-10-29 | 2.170 | 1,202,000 | -152,000 | 0.02% | 2,608,340 |
| 2024-10-30 | 2024-10-28 | 2.210 | 1,354,000 | -40,000 | 0.03% | 2,992,340 |
| 2024-10-29 | 2024-10-25 | 2.140 | 1,394,000 | -10,000 | 0.03% | 2,983,160 |
| 2024-10-28 | 2024-10-24 | 2.080 | 1,404,000 | +2,000 | 0.03% | 2,920,320 |
| 2024-10-24 | 2024-10-22 | 2.080 | 1,402,000 | +2,000 | 0.03% | 2,916,160 |
| 2024-10-23 | 2024-10-21 | 2.080 | 1,400,000 | +2,000 | 0.03% | 2,912,000 |
| 2024-10-22 | 2024-10-18 | 2.100 | 1,398,000 | -56,000 | 0.03% | 2,935,800 |
| 2024-10-21 | 2024-10-17 | 2.010 | 1,454,000 | -22,000 | 0.03% | 2,922,540 |
| 2024-10-18 | 2024-10-16 | 2.050 | 1,476,000 | +8,000 | 0.03% | 3,025,800 |
| 2024-10-17 | 2024-10-15 | 2.060 | 1,468,000 | +28,000 | 0.03% | 3,024,080 |
| 2024-10-16 | 2024-10-14 | 2.120 | 1,440,000 | -136,000 | 0.03% | 3,052,800 |
| 2024-10-15 | 2024-10-10 | 2.200 | 1,576,000 | -54,000 | 0.03% | 3,467,200 |
| 2024-10-14 | 2024-10-09 | 2.140 | 1,630,000 | -26,000 | 0.03% | 3,488,200 |
| 2024-10-10 | 2024-10-08 | 2.210 | 1,656,000 | +232,000 | 0.03% | 3,659,760 |
| 2024-10-09 | 2024-10-07 | 2.660 | 1,424,000 | +12,000 | 0.03% | 3,787,840 |
| 2024-10-08 | 2024-10-04 | 2.340 | 1,412,000 | +8,000 | 0.03% | 3,304,080 |
| 2024-10-04 | 2024-10-02 | 2.430 | 1,404,000 | +32,000 | 0.03% | 3,411,720 |
| 2024-10-03 | 2024-09-30 | 2.390 | 1,372,000 | -308,000 | 0.03% | 3,279,080 |
| 2024-10-02 | 2024-09-27 | 2.260 | 1,680,000 | -26,000 | 0.03% | 3,796,800 |
| 2024-09-30 | 2024-09-26 | 1.920 | 1,706,000 | -192,000 | 0.03% | 3,275,520 |
| 2024-09-27 | 2024-09-25 | 1.770 | 1,898,000 | +52,000 | 0.04% | 3,359,460 |
| 2024-09-26 | 2024-09-24 | 1.770 | 1,846,000 | +104,000 | 0.04% | 3,267,420 |
| 2024-09-25 | 2024-09-23 | 1.730 | 1,742,000 | +163,000 | 0.03% | 3,013,660 |
| 2024-09-24 | 2024-09-20 | 1.770 | 1,579,000 | -12,000 | 0.03% | 2,794,830 |
| 2024-09-23 | 2024-09-19 | 1.780 | 1,591,000 | +22,000 | 0.03% | 2,831,980 |
| 2024-09-19 | 2024-09-16 | 1.790 | 1,569,000 | +14,000 | 0.03% | 2,808,510 |
| 2024-09-17 | 2024-09-13 | 1.850 | 1,555,000 | +42,000 | 0.03% | 2,876,750 |
| 2024-09-16 | 2024-09-12 | 1.890 | 1,513,000 | +104,000 | 0.03% | 2,859,570 |
| 2024-09-13 | 2024-09-11 | 1.890 | 1,409,000 | +8,000 | 0.03% | 2,663,010 |
| 2024-09-10 | 2024-09-05 | 1.990 | 1,401,000 | +4,000 | 0.03% | 2,787,990 |
| 2024-09-09 | 2024-09-04 | 2.000 | 1,397,000 | -38,000 | 0.03% | 2,794,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 1,435,000 | -163,000 | 0.03% | 2,841,300 |
| 2024-09-04 | 2024-09-02 | 2.000 | 1,598,000 | +2,000 | 0.03% | 3,196,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 1,596,000 | +2,000 | 0.03% | 3,192,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 1,594,000 | +110,000 | 0.03% | 3,219,880 |
| 2024-08-30 | 2024-08-28 | 2.000 | 1,484,000 | -12,000 | 0.03% | 2,968,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 1,496,000 | -10,000 | 0.03% | 3,006,960 |
| 2024-08-28 | 2024-08-26 | 2.010 | 1,506,000 | +30,000 | 0.03% | 3,027,060 |
| 2024-08-26 | 2024-08-22 | 2.020 | 1,476,000 | -550,000 | 0.03% | 2,981,520 |
| 2024-08-23 | 2024-08-21 | 2.020 | 2,026,000 | -8,000 | 0.04% | 4,092,520 |
| 2024-08-21 | 2024-08-19 | 2.010 | 2,034,000 | -2,000 | 0.04% | 4,088,340 |
| 2024-08-19 | 2024-08-15 | 2.000 | 2,036,000 | +10,000 | 0.04% | 4,072,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 2,026,000 | -4,000 | 0.04% | 4,052,000 |
| 2024-08-14 | 2024-08-12 | 2.040 | 2,030,000 | -2,000 | 0.04% | 4,141,200 |
| 2024-08-13 | 2024-08-09 | 2.080 | 2,032,000 | -2,000 | 0.04% | 4,226,560 |
| 2024-08-12 | 2024-08-08 | 2.070 | 2,034,000 | -4,000 | 0.04% | 4,210,380 |
| 2024-08-07 | 2024-08-05 | 2.030 | 2,038,000 | -2,000 | 0.04% | 4,137,140 |
| 2024-08-06 | 2024-08-02 | 2.050 | 2,040,000 | -4,000 | 0.04% | 4,182,000 |
| 2024-08-05 | 2024-08-01 | 2.090 | 2,044,000 | -18,000 | 0.04% | 4,271,960 |
| 2024-07-22 | 2024-07-18 | 2.040 | 2,062,000 | -24,000 | 0.04% | 4,206,480 |
| 2024-07-19 | 2024-07-17 | 2.060 | 2,086,000 | -8,000 | 0.04% | 4,297,160 |
| 2024-07-18 | 2024-07-16 | 2.020 | 2,094,000 | +20,000 | 0.04% | 4,229,880 |
| 2024-07-17 | 2024-07-15 | 2.040 | 2,074,000 | +8,000 | 0.04% | 4,230,960 |
| 2024-07-16 | 2024-07-12 | 2.100 | 2,066,000 | +2,000 | 0.04% | 4,338,600 |
| 2024-07-12 | 2024-07-10 | 2.030 | 2,064,000 | +24,000 | 0.04% | 4,189,920 |
| 2024-07-09 | 2024-07-05 | 2.030 | 2,040,000 | -4,000 | 0.04% | 4,141,200 |
| 2024-07-08 | 2024-07-04 | 1.990 | 2,044,000 | +20,000 | 0.04% | 4,067,560 |
| 2024-07-05 | 2024-07-03 | 2.000 | 2,024,000 | -8,000 | 0.04% | 4,048,000 |
| 2024-07-03 | 2024-06-28 | 1.960 | 2,032,000 | +4,000 | 0.04% | 3,982,720 |
| 2024-07-02 | 2024-06-27 | 1.970 | 2,028,000 | +10,000 | 0.04% | 3,995,160 |
| 2024-06-28 | 2024-06-26 | 1.990 | 2,018,000 | +10,000 | 0.04% | 4,015,820 |
| 2024-06-27 | 2024-06-25 | 1.990 | 2,008,000 | +10,000 | 0.04% | 3,995,920 |
| 2024-06-25 | 2024-06-21 | 2.060 | 1,998,000 | -8,000 | 0.04% | 4,115,880 |
| 2024-06-21 | 2024-06-19 | 2.140 | 2,006,000 | -6,000 | 0.04% | 4,292,840 |
| 2024-06-20 | 2024-06-18 | 2.120 | 2,012,000 | +2,000 | 0.04% | 4,265,440 |
| 2024-06-18 | 2024-06-14 | 2.120 | 2,010,000 | +20,000 | 0.04% | 4,261,200 |
| 2024-06-14 | 2024-06-12 | 2.140 | 1,990,000 | -4,000 | 0.04% | 4,258,600 |
| 2024-06-12 | 2024-06-07 | 2.170 | 1,994,000 | -16,000 | 0.04% | 4,326,980 |
| 2024-06-11 | 2024-06-06 | 2.170 | 2,010,000 | -56,000 | 0.04% | 4,361,700 |
| 2024-06-07 | 2024-06-05 | 2.200 | 2,066,000 | -32,000 | 0.04% | 4,545,200 |
| 2024-06-06 | 2024-06-04 | 2.230 | 2,098,000 | +26,000 | 0.04% | 4,678,540 |
| 2024-06-05 | 2024-06-03 | 2.180 | 2,072,000 | +52,000 | 0.04% | 4,516,960 |
| 2024-06-04 | 2024-05-31 | 2.200 | 2,020,000 | -62,000 | 0.04% | 4,444,000 |
| 2024-06-03 | 2024-05-30 | 2.140 | 2,082,000 | -4,000 | 0.04% | 4,455,480 |
| 2024-05-31 | 2024-05-29 | 2.150 | 2,086,000 | +38,000 | 0.04% | 4,484,900 |
| 2024-05-30 | 2024-05-28 | 2.180 | 2,048,000 | -32,000 | 0.04% | 4,464,640 |
| 2024-05-29 | 2024-05-27 | 2.220 | 2,080,000 | +38,000 | 0.04% | 4,617,600 |
| 2024-05-28 | 2024-05-24 | 2.190 | 2,042,000 | -24,000 | 0.04% | 4,471,980 |
| 2024-05-27 | 2024-05-23 | 2.180 | 2,066,000 | +558,000 | 0.04% | 4,503,880 |
| 2024-05-24 | 2024-05-22 | 2.270 | 1,508,000 | -10,000 | 0.03% | 3,423,160 |
| 2024-05-23 | 2024-05-21 | 2.200 | 1,518,000 | +72,000 | 0.03% | 3,339,600 |
| 2024-05-22 | 2024-05-20 | 2.240 | 1,446,000 | +120,000 | 0.03% | 3,239,040 |
| 2024-05-21 | 2024-05-17 | 2.150 | 1,326,000 | -26,000 | 0.03% | 2,850,900 |
| 2024-05-20 | 2024-05-16 | 2.060 | 1,352,000 | -4,000 | 0.03% | 2,785,120 |
| 2024-05-17 | 2024-05-14 | 2.070 | 1,356,000 | +12,000 | 0.03% | 2,806,920 |
| 2024-05-14 | 2024-05-10 | 2.070 | 1,344,000 | -6,000 | 0.03% | 2,782,080 |
| 2024-05-10 | 2024-05-08 | 1.970 | 1,350,000 | -54,000 | 0.03% | 2,659,500 |
| 2024-05-09 | 2024-05-07 | 2.020 | 1,404,000 | +32,000 | 0.03% | 2,836,080 |
| 2024-05-08 | 2024-05-06 | 2.060 | 1,372,000 | +2,000 | 0.03% | 2,826,320 |
| 2024-05-06 | 2024-05-02 | 2.080 | 1,370,000 | -26,000 | 0.03% | 2,849,600 |
| 2024-05-03 | 2024-04-30 | 2.030 | 1,396,000 | +16,000 | 0.03% | 2,833,880 |
| 2024-05-02 | 2024-04-29 | 2.020 | 1,380,000 | -12,000 | 0.03% | 2,787,600 |
| 2024-04-30 | 2024-04-26 | 2.050 | 1,392,000 | +32,000 | 0.03% | 2,853,600 |
| 2024-04-29 | 2024-04-25 | 1.980 | 1,360,000 | -24,000 | 0.03% | 2,692,800 |
| 2024-04-26 | 2024-04-24 | 1.960 | 1,384,000 | -24,000 | 0.03% | 2,712,640 |
| 2024-04-25 | 2024-04-23 | 1.900 | 1,408,000 | -6,000 | 0.03% | 2,675,200 |
| 2024-04-24 | 2024-04-22 | 1.900 | 1,414,000 | -28,000 | 0.03% | 2,686,600 |
| 2024-04-23 | 2024-04-19 | 1.850 | 1,442,000 | +28,000 | 0.03% | 2,667,700 |
| 2024-04-22 | 2024-04-18 | 1.900 | 1,414,000 | -10,000 | 0.03% | 2,686,600 |
| 2024-04-19 | 2024-04-17 | 1.840 | 1,424,000 | -4,000 | 0.03% | 2,620,160 |
| 2024-04-18 | 2024-04-16 | 1.830 | 1,428,000 | +80,000 | 0.03% | 2,613,240 |
| 2024-04-16 | 2024-04-12 | 1.920 | 1,348,000 | +46,000 | 0.03% | 2,588,160 |
| 2024-04-15 | 2024-04-11 | 1.990 | 1,302,000 | -212,000 | 0.03% | 2,590,980 |
| 2024-04-12 | 2024-04-10 | 1.960 | 1,514,000 | -50,000 | 0.03% | 2,967,440 |
| 2024-04-11 | 2024-04-09 | 1.900 | 1,564,000 | +224,000 | 0.03% | 2,971,600 |
| 2024-04-10 | 2024-04-08 | 1.900 | 1,340,000 | +2,000 | 0.03% | 2,546,000 |
| 2024-04-09 | 2024-04-05 | 1.870 | 1,338,000 | -448,000 | 0.03% | 2,502,060 |
| 2024-04-08 | 2024-04-03 | 1.930 | 1,786,000 | -14,000 | 0.03% | 3,446,980 |
| 2024-04-05 | 2024-04-02 | 1.920 | 1,800,000 | +68,000 | 0.03% | 3,456,000 |
| 2024-04-03 | 2024-03-28 | 1.950 | 1,732,000 | +20,000 | 0.03% | 3,377,400 |
| 2024-04-02 | 2024-03-27 | 1.920 | 1,712,000 | -2,000 | 0.03% | 3,287,040 |
| 2024-03-28 | 2024-03-26 | 1.980 | 1,714,000 | +12,000 | 0.03% | 3,393,720 |
| 2024-03-26 | 2024-03-22 | 2.040 | 1,702,000 | -8,000 | 0.03% | 3,472,080 |
| 2024-03-25 | 2024-03-21 | 2.050 | 1,710,000 | -2,000 | 0.03% | 3,505,500 |
| 2024-03-21 | 2024-03-19 | 2.020 | 1,712,000 | +42,000 | 0.03% | 3,458,240 |
| 2024-03-19 | 2024-03-15 | 2.060 | 1,670,000 | -22,000 | 0.03% | 3,440,200 |
| 2024-03-15 | 2024-03-13 | 2.040 | 1,692,000 | +92,000 | 0.03% | 3,451,680 |
| 2024-03-14 | 2024-03-12 | 2.060 | 1,600,000 | +72,000 | 0.03% | 3,296,000 |
| 2024-03-13 | 2024-03-11 | 1.970 | 1,528,000 | -2,000 | 0.03% | 3,010,160 |
| 2024-03-07 | 2024-03-05 | 1.930 | 1,530,000 | +2,000 | 0.03% | 2,952,900 |
| 2024-03-01 | 2024-02-28 | 1.980 | 1,528,000 | +34,000 | 0.03% | 3,025,440 |
| 2024-02-27 | 2024-02-23 | 2.030 | 1,494,000 | -2,000 | 0.03% | 3,032,820 |
| 2024-02-26 | 2024-02-22 | 2.030 | 1,496,000 | -14,000 | 0.03% | 3,036,880 |
| 2024-02-23 | 2024-02-21 | 2.020 | 1,510,000 | -12,000 | 0.03% | 3,050,200 |
| 2024-02-22 | 2024-02-20 | 1.960 | 1,522,000 | +20,000 | 0.03% | 2,983,120 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,502,000 | -60,000 | 0.03% | 2,943,920 |
| 2024-02-16 | 2024-02-14 | 1.890 | 1,562,000 | +40,000 | 0.03% | 2,952,180 |
| 2024-02-15 | 2024-02-09 | 1.930 | 1,522,000 | -20,000 | 0.03% | 2,937,460 |
| 2024-02-14 | 2024-02-07 | 1.920 | 1,542,000 | +24,000 | 0.03% | 2,960,640 |
| 2024-02-08 | 2024-02-06 | 1.910 | 1,518,000 | +4,000 | 0.03% | 2,899,380 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,514,000 | +8,000 | 0.03% | 2,800,900 |
| 2024-02-02 | 2024-01-31 | 1.940 | 1,506,000 | -2,000 | 0.03% | 2,921,640 |
| 2024-02-01 | 2024-01-30 | 1.990 | 1,508,000 | -96,000 | 0.03% | 3,000,920 |
| 2024-01-31 | 2024-01-29 | 2.080 | 1,604,000 | -4,000 | 0.03% | 3,336,320 |
| 2024-01-30 | 2024-01-26 | 2.040 | 1,608,000 | -14,000 | 0.03% | 3,280,320 |
| 2024-01-29 | 2024-01-25 | 2.060 | 1,622,000 | +32,000 | 0.03% | 3,341,320 |
| 2024-01-26 | 2024-01-24 | 2.010 | 1,590,000 | +4,000 | 0.03% | 3,195,900 |
| 2024-01-25 | 2024-01-23 | 1.940 | 1,586,000 | -2,000 | 0.03% | 3,076,840 |
| 2024-01-24 | 2024-01-22 | 1.900 | 1,588,000 | +4,000 | 0.03% | 3,017,200 |
| 2024-01-22 | 2024-01-18 | 2.050 | 1,584,000 | -8,000 | 0.03% | 3,247,200 |
| 2024-01-18 | 2024-01-16 | 2.200 | 1,592,000 | +6,000 | 0.03% | 3,502,400 |
| 2024-01-17 | 2024-01-15 | 2.180 | 1,586,000 | +10,000 | 0.03% | 3,457,480 |
| 2024-01-16 | 2024-01-12 | 2.170 | 1,576,000 | -8,000 | 0.03% | 3,419,920 |
| 2024-01-11 | 2024-01-09 | 2.210 | 1,584,000 | -4,000 | 0.03% | 3,500,640 |
| 2024-01-10 | 2024-01-08 | 2.170 | 1,588,000 | -40,000 | 0.03% | 3,445,960 |
| 2024-01-09 | 2024-01-05 | 2.190 | 1,628,000 | -68,000 | 0.03% | 3,565,320 |
| 2024-01-08 | 2024-01-04 | 2.180 | 1,696,000 | +12,000 | 0.03% | 3,697,280 |
| 2024-01-05 | 2024-01-03 | 2.250 | 1,684,000 | +2,000 | 0.03% | 3,789,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 1,682,000 | -14,000 | 0.03% | 3,818,140 |
| 2024-01-03 | 2023-12-29 | 2.250 | 1,696,000 | +24,000 | 0.03% | 3,816,000 |
| 2024-01-02 | 2023-12-28 | 2.260 | 1,672,000 | +18,000 | 0.03% | 3,778,720 |
| 2023-12-29 | 2023-12-27 | 2.170 | 1,654,000 | +6,000 | 0.03% | 3,589,180 |
| 2023-12-27 | 2023-12-21 | 2.200 | 1,648,000 | +18,000 | 0.03% | 3,625,600 |
| 2023-12-22 | 2023-12-20 | 2.220 | 1,630,000 | -10,000 | 0.03% | 3,618,600 |
| 2023-12-21 | 2023-12-19 | 2.200 | 1,640,000 | +2,000 | 0.03% | 3,608,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 1,638,000 | -2,000 | 0.03% | 3,718,260 |
| 2023-12-19 | 2023-12-15 | 2.330 | 1,640,000 | +8,000 | 0.03% | 3,821,200 |
| 2023-12-18 | 2023-12-14 | 2.290 | 1,632,000 | +12,000 | 0.03% | 3,737,280 |
| 2023-12-13 | 2023-12-11 | 2.300 | 1,620,000 | -20,000 | 0.03% | 3,726,000 |
| 2023-12-12 | 2023-12-08 | 2.360 | 1,640,000 | +8,000 | 0.03% | 3,870,400 |
| 2023-12-11 | 2023-12-07 | 2.400 | 1,632,000 | +14,000 | 0.03% | 3,916,800 |
| 2023-12-08 | 2023-12-06 | 2.400 | 1,618,000 | -2,000 | 0.03% | 3,883,200 |
| 2023-12-07 | 2023-12-05 | 2.380 | 1,620,000 | +34,000 | 0.03% | 3,855,600 |
| 2023-12-06 | 2023-12-04 | 2.470 | 1,586,000 | +10,000 | 0.03% | 3,917,420 |
| 2023-12-05 | 2023-12-01 | 2.470 | 1,576,000 | +6,000 | 0.03% | 3,892,720 |
| 2023-12-01 | 2023-11-29 | 2.520 | 1,570,000 | +32,000 | 0.03% | 3,956,400 |
| 2023-11-30 | 2023-11-28 | 2.510 | 1,538,000 | +22,000 | 0.03% | 3,860,380 |
| 2023-11-29 | 2023-11-27 | 2.590 | 1,516,000 | -2,000 | 0.03% | 3,926,440 |
| 2023-11-28 | 2023-11-24 | 2.640 | 1,518,000 | +10,000 | 0.03% | 4,007,520 |
| 2023-11-23 | 2023-11-21 | 2.670 | 1,508,000 | -20,000 | 0.03% | 4,026,360 |
| 2023-11-22 | 2023-11-20 | 2.690 | 1,528,000 | +18,000 | 0.03% | 4,110,320 |
| 2023-11-21 | 2023-11-17 | 2.660 | 1,510,000 | +8,000 | 0.03% | 4,016,600 |
| 2023-11-17 | 2023-11-15 | 2.620 | 1,502,000 | +4,000 | 0.03% | 3,935,240 |
| 2023-11-16 | 2023-11-14 | 2.580 | 1,498,000 | +6,000 | 0.03% | 3,864,840 |
| 2023-11-15 | 2023-11-13 | 2.580 | 1,492,000 | +8,000 | 0.03% | 3,849,360 |
| 2023-11-14 | 2023-11-10 | 2.570 | 1,484,000 | -6,000 | 0.03% | 3,813,880 |
| 2023-11-13 | 2023-11-09 | 2.580 | 1,490,000 | -4,000 | 0.03% | 3,844,200 |
| 2023-11-10 | 2023-11-08 | 2.610 | 1,494,000 | -6,000 | 0.03% | 3,899,340 |
| 2023-11-08 | 2023-11-06 | 2.670 | 1,500,000 | +4,000 | 0.03% | 4,005,000 |
| 2023-11-07 | 2023-11-03 | 2.630 | 1,496,000 | -2,000 | 0.03% | 3,934,480 |
| 2023-11-01 | 2023-10-30 | 2.690 | 1,498,000 | -18,000 | 0.03% | 4,029,620 |
| 2023-10-31 | 2023-10-27 | 2.680 | 1,516,000 | -46,000 | 0.03% | 4,062,880 |
| 2023-10-30 | 2023-10-26 | 2.590 | 1,562,000 | +12,000 | 0.03% | 4,045,580 |
| 2023-10-27 | 2023-10-25 | 2.560 | 1,550,000 | -28,000 | 0.03% | 3,968,000 |
| 2023-10-26 | 2023-10-24 | 2.520 | 1,578,000 | -10,000 | 0.03% | 3,976,560 |
| 2023-10-24 | 2023-10-19 | 2.530 | 1,588,000 | +2,000 | 0.03% | 4,017,640 |
| 2023-10-18 | 2023-10-16 | 2.560 | 1,586,000 | +14,000 | 0.03% | 4,060,160 |
| 2023-10-16 | 2023-10-12 | 2.670 | 1,572,000 | +4,000 | 0.03% | 4,197,240 |
| 2023-10-13 | 2023-10-11 | 2.650 | 1,568,000 | +30,000 | 0.03% | 4,155,200 |
| 2023-10-12 | 2023-10-10 | 2.690 | 1,538,000 | -14,000 | 0.03% | 4,137,220 |
| 2023-10-10 | 2023-10-06 | 2.730 | 1,552,000 | -30,000 | 0.03% | 4,236,960 |
| 2023-10-04 | 2023-09-29 | 2.670 | 1,582,000 | -2,000 | 0.03% | 4,223,940 |
| 2023-10-03 | 2023-09-28 | 2.640 | 1,584,000 | -4,000 | 0.03% | 4,181,760 |
| 2023-09-29 | 2023-09-27 | 2.680 | 1,588,000 | +20,000 | 0.03% | 4,255,840 |
| 2023-09-27 | 2023-09-25 | 2.690 | 1,568,000 | +48,000 | 0.03% | 4,217,920 |
| 2023-09-15 | 2023-09-13 | 2.770 | 1,520,000 | +4,000 | 0.03% | 4,210,400 |
| 2023-09-14 | 2023-09-12 | 2.730 | 1,516,000 | -30,000 | 0.03% | 4,138,680 |
| 2023-09-12 | 2023-09-07 | 2.670 | 1,546,000 | +14,000 | 0.03% | 4,127,820 |
| 2023-09-11 | 2023-09-06 | 2.700 | 1,532,000 | +12,000 | 0.03% | 4,136,400 |
| 2023-09-07 | 2023-09-05 | 2.770 | 1,520,000 | -2,000 | 0.03% | 4,210,400 |
| 2023-09-06 | 2023-09-04 | 2.820 | 1,522,000 | -2,000 | 0.03% | 4,292,040 |
| 2023-08-30 | 2023-08-28 | 2.740 | 1,524,000 | +10,000 | 0.03% | 4,175,760 |
| 2023-08-29 | 2023-08-25 | 2.750 | 1,514,000 | -20,000 | 0.03% | 4,163,500 |
| 2023-08-23 | 2023-08-21 | 2.750 | 1,534,000 | +14,000 | 0.03% | 4,218,500 |
| 2023-08-22 | 2023-08-18 | 2.800 | 1,520,000 | -10,000 | 0.03% | 4,256,000 |
| 2023-08-21 | 2023-08-17 | 2.870 | 1,530,000 | +4,000 | 0.03% | 4,391,100 |
| 2023-08-18 | 2023-08-16 | 2.880 | 1,526,000 | +12,000 | 0.03% | 4,394,880 |
| 2023-08-17 | 2023-08-15 | 2.890 | 1,514,000 | -22,000 | 0.03% | 4,375,460 |
| 2023-08-16 | 2023-08-14 | 2.970 | 1,536,000 | +8,000 | 0.03% | 4,561,920 |
| 2023-08-15 | 2023-08-11 | 2.990 | 1,528,000 | +22,000 | 0.03% | 4,568,720 |
| 2023-08-14 | 2023-08-10 | 3.040 | 1,506,000 | +70,000 | 0.03% | 4,578,240 |
| 2023-08-11 | 2023-08-09 | 3.000 | 1,436,000 | +24,000 | 0.03% | 4,308,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 1,412,000 | -6,000 | 0.03% | 4,221,880 |
| 2023-08-09 | 2023-08-07 | 3.020 | 1,418,000 | -22,000 | 0.03% | 4,282,360 |
| 2023-08-08 | 2023-08-04 | 2.940 | 1,440,000 | +12,000 | 0.03% | 4,233,600 |
| 2023-08-04 | 2023-08-02 | 2.950 | 1,428,000 | +2,000 | 0.03% | 4,212,600 |
| 2023-08-03 | 2023-08-01 | 3.000 | 1,426,000 | -10,000 | 0.03% | 4,278,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 1,436,000 | -40,000 | 0.03% | 4,351,080 |
| 2023-07-31 | 2023-07-27 | 2.890 | 1,476,000 | -8,000 | 0.03% | 4,265,640 |
| 2023-07-28 | 2023-07-26 | 2.960 | 1,484,000 | -10,000 | 0.03% | 4,392,640 |
| 2023-07-26 | 2023-07-24 | 2.910 | 1,494,000 | +10,000 | 0.03% | 4,347,540 |
| 2023-07-25 | 2023-07-21 | 2.900 | 1,484,000 | -12,000 | 0.03% | 4,303,600 |
| 2023-07-24 | 2023-07-20 | 2.900 | 1,496,000 | +10,000 | 0.03% | 4,338,400 |
| 2023-07-21 | 2023-07-19 | 2.880 | 1,486,000 | -20,000 | 0.03% | 4,279,680 |
| 2023-07-20 | 2023-07-18 | 2.870 | 1,506,000 | -10,000 | 0.03% | 4,322,220 |
| 2023-07-19 | 2023-07-14 | 2.850 | 1,516,000 | -20,000 | 0.03% | 4,320,600 |
| 2023-07-14 | 2023-07-12 | 2.780 | 1,536,000 | -2,000 | 0.03% | 4,270,080 |
| 2023-07-12 | 2023-07-10 | 2.800 | 1,538,000 | +40,000 | 0.03% | 4,306,400 |
| 2023-07-11 | 2023-07-07 | 2.830 | 1,498,000 | -40,000 | 0.03% | 4,239,340 |
| 2023-07-10 | 2023-07-06 | 2.780 | 1,538,000 | +16,000 | 0.03% | 4,275,640 |
| 2023-07-07 | 2023-07-05 | 2.800 | 1,522,000 | +4,000 | 0.03% | 4,261,600 |
| 2023-07-06 | 2023-07-04 | 2.820 | 1,518,000 | -20,000 | 0.03% | 4,280,760 |
| 2023-07-05 | 2023-07-03 | 2.830 | 1,538,000 | -44,000 | 0.03% | 4,352,540 |
| 2023-07-04 | 2023-06-30 | 2.650 | 1,582,000 | -2,000 | 0.03% | 4,192,300 |
| 2023-06-30 | 2023-06-28 | 2.730 | 1,584,000 | -26,000 | 0.03% | 4,324,320 |
| 2023-06-29 | 2023-06-27 | 2.670 | 1,610,000 | +2,000 | 0.03% | 4,298,700 |
| 2023-06-28 | 2023-06-26 | 2.630 | 1,608,000 | -8,000 | 0.03% | 4,229,040 |
| 2023-06-27 | 2023-06-23 | 2.620 | 1,616,000 | +28,000 | 0.03% | 4,233,920 |
| 2023-06-26 | 2023-06-21 | 2.700 | 1,588,000 | +20,000 | 0.03% | 4,287,600 |
| 2023-06-23 | 2023-06-20 | 2.720 | 1,568,000 | -2,000 | 0.03% | 4,264,960 |
| 2023-06-21 | 2023-06-19 | 2.760 | 1,570,000 | +6,000 | 0.03% | 4,333,200 |
| 2023-06-20 | 2023-06-16 | 2.750 | 1,564,000 | +24,000 | 0.03% | 4,301,000 |
| 2023-06-19 | 2023-06-15 | 2.700 | 1,540,000 | -8,000 | 0.03% | 4,158,000 |
| 2023-06-16 | 2023-06-14 | 2.690 | 1,548,000 | +10,000 | 0.03% | 4,164,120 |
| 2023-06-15 | 2023-06-13 | 2.690 | 1,538,000 | -10,000 | 0.03% | 4,137,220 |
| 2023-06-13 | 2023-06-09 | 2.730 | 1,548,000 | -16,000 | 0.03% | 4,226,040 |
| 2023-06-12 | 2023-06-08 | 2.650 | 1,564,000 | +12,000 | 0.03% | 4,144,600 |
| 2023-06-08 | 2023-06-06 | 2.610 | 1,552,000 | +10,000 | 0.03% | 4,050,720 |
| 2023-06-07 | 2023-06-05 | 2.680 | 1,542,000 | +18,000 | 0.03% | 4,132,560 |
| 2023-06-06 | 2023-06-02 | 2.630 | 1,524,000 | +4,000 | 0.03% | 4,008,120 |
| 2023-06-05 | 2023-06-01 | 2.560 | 1,520,000 | -4,000 | 0.03% | 3,891,200 |
| 2023-06-02 | 2023-05-31 | 2.640 | 1,524,000 | +8,000 | 0.03% | 4,023,360 |
| 2023-06-01 | 2023-05-30 | 2.690 | 1,516,000 | +28,000 | 0.03% | 4,078,040 |
| 2023-05-31 | 2023-05-29 | 2.750 | 1,488,000 | +12,000 | 0.03% | 4,092,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 1,476,000 | +22,000 | 0.03% | 4,147,560 |
| 2023-05-29 | 2023-05-24 | 2.880 | 1,454,000 | -68,000 | 0.03% | 4,187,520 |
| 2023-05-25 | 2023-05-23 | 3.000 | 1,522,000 | +90,000 | 0.03% | 4,566,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 1,432,000 | -2,000 | 0.03% | 4,353,280 |
| 2023-05-23 | 2023-05-19 | 3.000 | 1,434,000 | -2,000 | 0.03% | 4,302,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 1,436,000 | -36,000 | 0.03% | 4,221,840 |
| 2023-05-19 | 2023-05-17 | 2.860 | 1,472,000 | +8,000 | 0.03% | 4,209,920 |
| 2023-05-18 | 2023-05-16 | 2.880 | 1,464,000 | +12,000 | 0.03% | 4,216,320 |
| 2023-05-17 | 2023-05-15 | 2.890 | 1,452,000 | -6,000 | 0.03% | 4,196,280 |
| 2023-05-15 | 2023-05-11 | 2.910 | 1,458,000 | +14,000 | 0.03% | 4,242,780 |
| 2023-05-12 | 2023-05-10 | 2.940 | 1,444,000 | +2,000 | 0.03% | 4,245,360 |
| 2023-05-11 | 2023-05-09 | 2.960 | 1,442,000 | -48,000 | 0.03% | 4,268,320 |
| 2023-05-10 | 2023-05-08 | 3.020 | 1,490,000 | +54,000 | 0.03% | 4,499,800 |
| 2023-05-08 | 2023-05-04 | 3.060 | 1,436,000 | -2,000 | 0.03% | 4,394,160 |
| 2023-05-05 | 2023-05-03 | 3.040 | 1,438,000 | +12,000 | 0.03% | 4,371,520 |
| 2023-05-04 | 2023-05-02 | 3.060 | 1,426,000 | +4,000 | 0.03% | 4,363,560 |
| 2023-05-03 | 2023-04-28 | 3.080 | 1,422,000 | +20,000 | 0.03% | 4,379,760 |
| 2023-04-28 | 2023-04-26 | 3.090 | 1,402,000 | -4,000 | 0.03% | 4,332,180 |
| 2023-04-27 | 2023-04-25 | 3.070 | 1,406,000 | +20,000 | 0.03% | 4,316,420 |
| 2023-04-26 | 2023-04-24 | 3.130 | 1,386,000 | +28,000 | 0.03% | 4,338,180 |
| 2023-04-25 | 2023-04-21 | 3.210 | 1,358,000 | -2,000 | 0.03% | 4,359,180 |
| 2023-04-24 | 2023-04-20 | 3.230 | 1,360,000 | +2,000 | 0.03% | 4,392,800 |
| 2023-04-20 | 2023-04-18 | 3.290 | 1,358,000 | -138,000 | 0.03% | 4,467,820 |
| 2023-04-19 | 2023-04-17 | 3.240 | 1,496,000 | -32,000 | 0.03% | 4,847,040 |
| 2023-04-18 | 2023-04-14 | 3.160 | 1,528,000 | +8,000 | 0.03% | 4,828,480 |
| 2023-04-17 | 2023-04-13 | 3.150 | 1,520,000 | +10,000 | 0.03% | 4,788,000 |
| 2023-04-14 | 2023-04-12 | 3.150 | 1,510,000 | +18,000 | 0.03% | 4,756,500 |
| 2023-04-13 | 2023-04-11 | 3.170 | 1,492,000 | -2,000 | 0.03% | 4,729,640 |
| 2023-04-12 | 2023-04-06 | 3.180 | 1,494,000 | +4,000 | 0.03% | 4,750,920 |
| 2023-04-11 | 2023-04-04 | 3.190 | 1,490,000 | -16,000 | 0.03% | 4,753,100 |
| 2023-04-06 | 2023-04-03 | 3.160 | 1,506,000 | -46,000 | 0.03% | 4,758,960 |
| 2023-04-04 | 2023-03-31 | 3.100 | 1,552,000 | -24,000 | 0.03% | 4,811,200 |
| 2023-04-03 | 2023-03-30 | 3.130 | 1,576,000 | -36,000 | 0.03% | 4,932,880 |
| 2023-03-31 | 2023-03-29 | 3.040 | 1,612,000 | +38,000 | 0.03% | 4,900,480 |
| 2023-03-30 | 2023-03-28 | 3.050 | 1,574,000 | -8,000 | 0.03% | 4,800,700 |
| 2023-03-29 | 2023-03-27 | 3.060 | 1,582,000 | -8,000 | 0.03% | 4,840,920 |
| 2023-03-28 | 2023-03-24 | 3.050 | 1,590,000 | +60,000 | 0.03% | 4,849,500 |
| 2023-03-27 | 2023-03-23 | 3.130 | 1,530,000 | +12,000 | 0.03% | 4,788,900 |
| 2023-03-24 | 2023-03-22 | 3.170 | 1,518,000 | -12,000 | 0.03% | 4,812,060 |
| 2023-03-23 | 2023-03-21 | 3.150 | 1,530,000 | +2,000 | 0.03% | 4,819,500 |
| 2023-03-22 | 2023-03-20 | 3.120 | 1,528,000 | +22,000 | 0.03% | 4,767,360 |
| 2023-03-21 | 2023-03-17 | 3.190 | 1,506,000 | -6,000 | 0.03% | 4,804,140 |
| 2023-03-20 | 2023-03-16 | 3.120 | 1,512,000 | +20,000 | 0.03% | 4,717,440 |
| 2023-03-17 | 2023-03-15 | 3.190 | 1,492,000 | -4,000 | 0.03% | 4,759,480 |
| 2023-03-16 | 2023-03-14 | 3.160 | 1,496,000 | -28,000 | 0.03% | 4,727,360 |
| 2023-03-15 | 2023-03-13 | 3.160 | 1,524,000 | +14,000 | 0.03% | 4,815,840 |
| 2023-03-14 | 2023-03-10 | 3.110 | 1,510,000 | +36,000 | 0.03% | 4,696,100 |
| 2023-03-13 | 2023-03-09 | 3.200 | 1,474,000 | -36,000 | 0.03% | 4,716,800 |
| 2023-03-09 | 2023-03-07 | 3.260 | 1,510,000 | -2,000 | 0.03% | 4,922,600 |
| 2023-03-08 | 2023-03-06 | 3.260 | 1,512,000 | -2,000 | 0.03% | 4,929,120 |
| 2023-03-07 | 2023-03-03 | 3.300 | 1,514,000 | -68,000 | 0.03% | 4,996,200 |
| 2023-03-06 | 2023-03-02 | 3.290 | 1,582,000 | -22,000 | 0.03% | 5,204,780 |
| 2023-03-03 | 2023-03-01 | 3.230 | 1,604,000 | +32,000 | 0.03% | 5,180,920 |
| 2023-03-02 | 2023-02-28 | 3.180 | 1,572,000 | -36,000 | 0.03% | 4,998,960 |
| 2023-03-01 | 2023-02-27 | 3.110 | 1,608,000 | +6,000 | 0.03% | 5,000,880 |
| 2023-02-28 | 2023-02-24 | 3.130 | 1,602,000 | +24,000 | 0.03% | 5,014,260 |
| 2023-02-27 | 2023-02-23 | 3.180 | 1,578,000 | -102,000 | 0.03% | 5,018,040 |
| 2023-02-24 | 2023-02-22 | 3.090 | 1,680,000 | +32,000 | 0.03% | 5,191,200 |
| 2023-02-23 | 2023-02-21 | 3.170 | 1,648,000 | -6,000 | 0.03% | 5,224,160 |
| 2023-02-22 | 2023-02-20 | 3.200 | 1,654,000 | +6,000 | 0.03% | 5,292,800 |
| 2023-02-21 | 2023-02-17 | 3.210 | 1,648,000 | -10,000 | 0.03% | 5,290,080 |
| 2023-02-20 | 2023-02-16 | 3.220 | 1,658,000 | -232,000 | 0.03% | 5,338,760 |
| 2023-02-17 | 2023-02-15 | 3.130 | 1,890,000 | -4,000 | 0.04% | 5,915,700 |
| 2023-02-16 | 2023-02-14 | 3.170 | 1,894,000 | +6,000 | 0.04% | 6,003,980 |
| 2023-02-15 | 2023-02-13 | 3.170 | 1,888,000 | -8,000 | 0.04% | 5,984,960 |
| 2023-02-14 | 2023-02-10 | 3.060 | 1,896,000 | +20,000 | 0.04% | 5,801,760 |
| 2023-02-13 | 2023-02-09 | 3.110 | 1,876,000 | -6,000 | 0.04% | 5,834,360 |
| 2023-02-10 | 2023-02-08 | 3.110 | 1,882,000 | -2,000 | 0.04% | 5,853,020 |
| 2023-02-09 | 2023-02-07 | 3.080 | 1,884,000 | -8,000 | 0.04% | 5,802,720 |
| 2023-02-08 | 2023-02-06 | 3.080 | 1,892,000 | +2,000 | 0.04% | 5,827,360 |
| 2023-02-07 | 2023-02-03 | 3.120 | 1,890,000 | +50,000 | 0.04% | 5,896,800 |
| 2023-02-06 | 2023-02-02 | 3.180 | 1,840,000 | +206,000 | 0.04% | 5,851,200 |
| 2023-02-02 | 2023-01-31 | 3.140 | 1,634,000 | +2,000 | 0.03% | 5,130,760 |
| 2023-02-01 | 2023-01-30 | 3.130 | 1,632,000 | +76,000 | 0.03% | 5,108,160 |
| 2023-01-31 | 2023-01-27 | 3.290 | 1,556,000 | +10,000 | 0.03% | 5,119,240 |
| 2023-01-30 | 2023-01-26 | 3.310 | 1,546,000 | +22,000 | 0.03% | 5,117,260 |
| 2023-01-27 | 2023-01-20 | 3.300 | 1,524,000 | -26,000 | 0.03% | 5,029,200 |
| 2023-01-26 | 2023-01-19 | 3.260 | 1,550,000 | +28,000 | 0.03% | 5,053,000 |
| 2023-01-20 | 2023-01-18 | 3.280 | 1,522,000 | +6,000 | 0.03% | 4,992,160 |
| 2023-01-19 | 2023-01-17 | 3.350 | 1,516,000 | +4,000 | 0.03% | 5,078,600 |
| 2023-01-18 | 2023-01-16 | 3.400 | 1,512,000 | -16,000 | 0.03% | 5,140,800 |
| 2023-01-17 | 2023-01-13 | 3.430 | 1,528,000 | +2,000 | 0.03% | 5,241,040 |
| 2023-01-16 | 2023-01-12 | 3.330 | 1,526,000 | -20,000 | 0.03% | 5,081,580 |
| 2023-01-13 | 2023-01-11 | 3.370 | 1,546,000 | +28,000 | 0.03% | 5,210,020 |
| 2023-01-12 | 2023-01-10 | 3.380 | 1,518,000 | +156,000 | 0.03% | 5,130,840 |
| 2023-01-11 | 2023-01-09 | 3.370 | 1,362,000 | -46,000 | 0.03% | 4,589,940 |
| 2023-01-10 | 2023-01-06 | 3.260 | 1,408,000 | +96,000 | 0.03% | 4,590,080 |
| 2023-01-09 | 2023-01-05 | 3.370 | 1,312,000 | -38,000 | 0.03% | 4,421,440 |
| 2023-01-06 | 2023-01-04 | 3.310 | 1,350,000 | -68,000 | 0.03% | 4,468,500 |
| 2023-01-05 | 2023-01-03 | 3.250 | 1,418,000 | +12,000 | 0.03% | 4,608,500 |
| 2023-01-04 | 2022-12-30 | 3.170 | 1,406,000 | +26,000 | 0.03% | 4,457,020 |
| 2023-01-03 | 2022-12-29 | 3.090 | 1,380,000 | +14,000 | 0.03% | 4,264,200 |
| 2022-12-30 | 2022-12-28 | 3.190 | 1,366,000 | +198,000 | 0.03% | 4,357,540 |
| 2022-12-29 | 2022-12-23 | 3.280 | 1,168,000 | +38,000 | 0.02% | 3,831,040 |
| 2022-12-28 | 2022-12-22 | 3.370 | 1,130,000 | -40,000 | 0.02% | 3,808,100 |
| 2022-12-23 | 2022-12-21 | 3.350 | 1,170,000 | +18,000 | 0.02% | 3,919,500 |
| 2022-12-22 | 2022-12-20 | 3.300 | 1,152,000 | -16,000 | 0.02% | 3,801,600 |
| 2022-12-21 | 2022-12-19 | 3.300 | 1,168,000 | -2,000 | 0.02% | 3,854,400 |
| 2022-12-20 | 2022-12-16 | 3.350 | 1,170,000 | +50,000 | 0.02% | 3,919,500 |
| 2022-12-19 | 2022-12-15 | 3.390 | 1,120,000 | +44,000 | 0.02% | 3,796,800 |
| 2022-12-16 | 2022-12-14 | 3.450 | 1,076,000 | +12,000 | 0.02% | 3,712,200 |
| 2022-12-15 | 2022-12-13 | 3.480 | 1,064,000 | +2,000 | 0.02% | 3,702,720 |
| 2022-12-14 | 2022-12-12 | 3.480 | 1,062,000 | -6,000 | 0.02% | 3,695,760 |
| 2022-12-13 | 2022-12-09 | 3.340 | 1,068,000 | +4,000 | 0.02% | 3,567,120 |
| 2022-12-12 | 2022-12-08 | 3.320 | 1,064,000 | -42,000 | 0.02% | 3,532,480 |
| 2022-12-09 | 2022-12-07 | 3.200 | 1,106,000 | -80,000 | 0.02% | 3,539,200 |
| 2022-12-08 | 2022-12-06 | 3.010 | 1,186,000 | -128,000 | 0.02% | 3,569,860 |
| 2022-12-07 | 2022-12-05 | 2.910 | 1,314,000 | +12,000 | 0.03% | 3,823,740 |
| 2022-12-06 | 2022-12-02 | 2.780 | 1,302,000 | -4,000 | 0.03% | 3,619,560 |
| 2022-12-05 | 2022-12-01 | 2.800 | 1,306,000 | +70,000 | 0.03% | 3,656,800 |
| 2022-12-02 | 2022-11-30 | 2.900 | 1,236,000 | -16,000 | 0.02% | 3,584,400 |
| 2022-12-01 | 2022-11-29 | 2.770 | 1,252,000 | -34,000 | 0.02% | 3,468,040 |
| 2022-11-30 | 2022-11-28 | 2.690 | 1,286,000 | +32,000 | 0.02% | 3,459,340 |
| 2022-11-28 | 2022-11-24 | 2.680 | 1,254,000 | +14,000 | 0.02% | 3,360,720 |
| 2022-11-24 | 2022-11-22 | 2.710 | 1,240,000 | +12,000 | 0.02% | 3,360,400 |
| 2022-11-23 | 2022-11-21 | 2.730 | 1,228,000 | +28,000 | 0.02% | 3,352,440 |
| 2022-11-22 | 2022-11-18 | 2.780 | 1,200,000 | +26,000 | 0.02% | 3,336,000 |
| 2022-11-21 | 2022-11-17 | 2.860 | 1,174,000 | -2,000 | 0.02% | 3,357,640 |
| 2022-11-18 | 2022-11-16 | 2.880 | 1,176,000 | -16,441 | 0.02% | 3,386,880 |
| 2022-11-17 | 2022-11-15 | 2.890 | 1,192,441 | -14,000 | 0.02% | 3,446,154 |
| 2022-11-16 | 2022-11-14 | 2.870 | 1,206,441 | -80,000 | 0.02% | 3,462,486 |
| 2022-11-15 | 2022-11-11 | 2.900 | 1,286,441 | +100,000 | 0.02% | 3,730,679 |
| 2022-11-14 | 2022-11-10 | 2.760 | 1,186,441 | -4,000 | 0.02% | 3,274,577 |
| 2022-11-09 | 2022-11-07 | 2.850 | 1,190,441 | -42,000 | 0.02% | 3,392,757 |
| 2022-11-08 | 2022-11-04 | 2.820 | 1,232,441 | -144,000 | 0.02% | 3,475,484 |
| 2022-11-07 | 2022-11-03 | 2.700 | 1,376,441 | -10,000 | 0.03% | 3,716,391 |
| 2022-11-04 | 2022-11-02 | 2.710 | 1,386,441 | -12,000 | 0.03% | 3,757,255 |
| 2022-11-03 | 2022-11-01 | 2.630 | 1,398,441 | +14,000 | 0.03% | 3,677,900 |
| 2022-11-02 | 2022-10-31 | 2.590 | 1,384,441 | +46,000 | 0.03% | 3,585,702 |
| 2022-11-01 | 2022-10-28 | 2.710 | 1,338,441 | +26,000 | 0.03% | 3,627,175 |
| 2022-10-31 | 2022-10-27 | 2.780 | 1,312,441 | -72,000 | 0.03% | 3,648,586 |
| 2022-10-28 | 2022-10-26 | 2.740 | 1,384,441 | -26,000 | 0.03% | 3,793,368 |
| 2022-10-27 | 2022-10-25 | 2.670 | 1,410,441 | +2,000 | 0.03% | 3,765,877 |
| 2022-10-26 | 2022-10-24 | 2.660 | 1,408,441 | +30,000 | 0.03% | 3,746,453 |
| 2022-10-25 | 2022-10-21 | 2.840 | 1,378,441 | -68,000 | 0.03% | 3,914,772 |
| 2022-10-24 | 2022-10-20 | 2.830 | 1,446,441 | -18,000 | 0.03% | 4,093,428 |
| 2022-10-21 | 2022-10-19 | 2.770 | 1,464,441 | -30,000 | 0.03% | 4,056,502 |
| 2022-10-20 | 2022-10-18 | 2.790 | 1,494,441 | -50,000 | 0.03% | 4,169,490 |
| 2022-10-19 | 2022-10-17 | 2.700 | 1,544,441 | -34,000 | 0.03% | 4,169,991 |
| 2022-10-18 | 2022-10-14 | 2.660 | 1,578,441 | -96,000 | 0.03% | 4,198,653 |
| 2022-10-17 | 2022-10-13 | 2.660 | 1,674,441 | +2,000 | 0.03% | 4,454,013 |
| 2022-10-14 | 2022-10-12 | 2.670 | 1,672,441 | -8,000 | 0.03% | 4,465,417 |
| 2022-10-13 | 2022-10-11 | 2.740 | 1,680,441 | -12,000 | 0.03% | 4,604,408 |
| 2022-10-12 | 2022-10-10 | 2.780 | 1,692,441 | +72,000 | 0.03% | 4,704,986 |
| 2022-10-11 | 2022-10-07 | 2.910 | 1,620,441 | -46,000 | 0.03% | 4,715,483 |
| 2022-10-10 | 2022-10-06 | 2.950 | 1,666,441 | -88,000 | 0.03% | 4,916,001 |
| 2022-10-07 | 2022-10-05 | 2.790 | 1,754,441 | -18,000 | 0.03% | 4,894,890 |
| 2022-10-06 | 2022-10-03 | 2.710 | 1,772,441 | -16,000 | 0.03% | 4,803,315 |
| 2022-10-05 | 2022-09-30 | 2.670 | 1,788,441 | +2,000 | 0.03% | 4,775,137 |
| 2022-10-03 | 2022-09-29 | 2.670 | 1,786,441 | +20,000 | 0.03% | 4,769,797 |
| 2022-09-30 | 2022-09-28 | 2.730 | 1,766,441 | -12,000 | 0.03% | 4,822,384 |
| 2022-09-29 | 2022-09-27 | 2.760 | 1,778,441 | +2,000 | 0.03% | 4,908,497 |
| 2022-09-28 | 2022-09-26 | 2.660 | 1,776,441 | +50,000 | 0.03% | 4,725,333 |
| 2022-09-27 | 2022-09-23 | 2.620 | 1,726,441 | +28,000 | 0.03% | 4,523,275 |
| 2022-09-26 | 2022-09-22 | 2.630 | 1,698,441 | +12,000 | 0.03% | 4,466,900 |
| 2022-09-23 | 2022-09-21 | 2.710 | 1,686,441 | -2,000 | 0.03% | 4,570,255 |
| 2022-09-22 | 2022-09-20 | 2.700 | 1,688,441 | +10,000 | 0.03% | 4,558,791 |
| 2022-09-20 | 2022-09-16 | 2.680 | 1,678,441 | -34,000 | 0.03% | 4,498,222 |
| 2022-09-15 | 2022-09-13 | 2.720 | 1,712,441 | -2,000 | 0.03% | 4,657,840 |
| 2022-09-13 | 2022-09-08 | 2.650 | 1,714,441 | +4,000 | 0.03% | 4,543,269 |
| 2022-09-09 | 2022-09-07 | 2.630 | 1,710,441 | -20,000 | 0.03% | 4,498,460 |
| 2022-09-08 | 2022-09-06 | 2.630 | 1,730,441 | +24,000 | 0.03% | 4,551,060 |
| 2022-09-07 | 2022-09-05 | 2.620 | 1,706,441 | +2,000 | 0.03% | 4,470,875 |
| 2022-09-06 | 2022-09-02 | 2.670 | 1,704,441 | -2,000 | 0.03% | 4,550,857 |
| 2022-09-05 | 2022-09-01 | 2.650 | 1,706,441 | +14,000 | 0.03% | 4,522,069 |
| 2022-09-02 | 2022-08-31 | 2.710 | 1,692,441 | +30,000 | 0.03% | 4,586,515 |
| 2022-08-29 | 2022-08-25 | 2.770 | 1,662,441 | +2,000 | 0.03% | 4,604,962 |
| 2022-08-26 | 2022-08-24 | 2.760 | 1,660,441 | +2,000 | 0.03% | 4,582,817 |
| 2022-08-25 | 2022-08-23 | 2.770 | 1,658,441 | +2,000 | 0.03% | 4,593,882 |
| 2022-08-23 | 2022-08-19 | 2.780 | 1,656,441 | +76,000 | 0.03% | 4,604,906 |
| 2022-08-22 | 2022-08-18 | 2.790 | 1,580,441 | +441 | 0.03% | 4,409,430 |
| 2022-08-19 | 2022-08-17 | 2.850 | 1,580,000 | -2,000 | 0.03% | 4,503,000 |
| 2022-08-11 | 2022-08-09 | 2.800 | 1,582,000 | -4,000 | 0.03% | 4,429,600 |
| 2022-08-10 | 2022-08-08 | 2.820 | 1,586,000 | -20,000 | 0.03% | 4,472,520 |
| 2022-08-09 | 2022-08-05 | 2.830 | 1,606,000 | -6,000 | 0.03% | 4,544,980 |
| 2022-08-05 | 2022-08-03 | 2.790 | 1,612,000 | -80,000 | 0.03% | 4,497,480 |
| 2022-08-03 | 2022-08-01 | 2.850 | 1,692,000 | +6,000 | 0.03% | 4,822,200 |
| 2022-08-02 | 2022-07-29 | 2.860 | 1,686,000 | -38,000 | 0.03% | 4,821,960 |
| 2022-08-01 | 2022-07-28 | 2.910 | 1,724,000 | +16,000 | 0.03% | 5,016,840 |
| 2022-07-29 | 2022-07-27 | 2.910 | 1,708,000 | -30,000 | 0.03% | 4,970,280 |
| 2022-07-27 | 2022-07-25 | 2.870 | 1,738,000 | -10,000 | 0.03% | 4,988,060 |
| 2022-07-26 | 2022-07-22 | 2.880 | 1,748,000 | +30,000 | 0.03% | 5,034,240 |
| 2022-07-25 | 2022-07-21 | 2.910 | 1,718,000 | +20,000 | 0.03% | 4,999,380 |
| 2022-07-22 | 2022-07-20 | 2.950 | 1,698,000 | +106,000 | 0.03% | 5,009,100 |
| 2022-07-21 | 2022-07-19 | 2.950 | 1,592,000 | +12,000 | 0.03% | 4,696,400 |
| 2022-07-20 | 2022-07-18 | 3.000 | 1,580,000 | -2,000 | 0.03% | 4,740,000 |
| 2022-07-18 | 2022-07-14 | 3.060 | 1,582,000 | -24,000 | 0.03% | 4,840,920 |
| 2022-07-15 | 2022-07-13 | 2.990 | 1,606,000 | -22,000 | 0.03% | 4,801,940 |
| 2022-07-14 | 2022-07-12 | 2.990 | 1,628,000 | -28,000 | 0.03% | 4,867,720 |
| 2022-07-13 | 2022-07-11 | 2.960 | 1,656,000 | +44,000 | 0.03% | 4,901,760 |
| 2022-07-12 | 2022-07-08 | 3.060 | 1,612,000 | -56,000 | 0.03% | 4,932,720 |
| 2022-07-11 | 2022-07-07 | 2.970 | 1,668,000 | -74,000 | 0.03% | 4,953,960 |
| 2022-07-08 | 2022-07-06 | 2.920 | 1,742,000 | +4,000 | 0.03% | 5,086,640 |
| 2022-07-07 | 2022-07-05 | 2.980 | 1,738,000 | -42,000 | 0.03% | 5,179,240 |
| 2022-07-06 | 2022-07-04 | 2.970 | 1,780,000 | +4,000 | 0.03% | 5,286,600 |
| 2022-07-05 | 2022-06-30 | 3.010 | 1,776,000 | +20,000 | 0.03% | 5,345,760 |
| 2022-07-04 | 2022-06-29 | 3.050 | 1,756,000 | +28,000 | 0.03% | 5,355,800 |
| 2022-06-30 | 2022-06-28 | 3.020 | 1,728,000 | -66,000 | 0.03% | 5,218,560 |
| 2022-06-29 | 2022-06-27 | 2.850 | 1,794,000 | -96,000 | 0.03% | 5,112,900 |
| 2022-06-28 | 2022-06-24 | 2.750 | 1,890,000 | -132,000 | 0.04% | 5,197,500 |
| 2022-06-27 | 2022-06-23 | 2.720 | 2,022,000 | -4,000 | 0.04% | 5,499,840 |
| 2022-06-23 | 2022-06-21 | 2.700 | 2,026,000 | +12,000 | 0.04% | 5,470,200 |
| 2022-06-22 | 2022-06-20 | 2.710 | 2,014,000 | -24,000 | 0.04% | 5,457,940 |
| 2022-06-21 | 2022-06-17 | 2.610 | 2,038,000 | +28,000 | 0.04% | 5,319,180 |
| 2022-06-20 | 2022-06-16 | 2.630 | 2,010,000 | -6,000 | 0.04% | 5,286,300 |
| 2022-06-17 | 2022-06-15 | 2.670 | 2,016,000 | -64,000 | 0.04% | 5,382,720 |
| 2022-06-15 | 2022-06-13 | 2.650 | 2,080,000 | +10,000 | 0.04% | 5,512,000 |
| 2022-06-14 | 2022-06-10 | 2.710 | 2,070,000 | -40,000 | 0.04% | 5,609,700 |
| 2022-06-13 | 2022-06-09 | 2.750 | 2,110,000 | +14,000 | 0.04% | 5,802,500 |
| 2022-06-10 | 2022-06-08 | 2.810 | 2,096,000 | -26,000 | 0.04% | 5,889,760 |
| 2022-06-09 | 2022-06-07 | 2.770 | 2,122,000 | -4,000 | 0.04% | 5,877,940 |
| 2022-06-08 | 2022-06-06 | 2.750 | 2,126,000 | -10,000 | 0.04% | 5,846,500 |
| 2022-06-07 | 2022-06-02 | 2.770 | 2,136,000 | -24,000 | 0.04% | 5,916,720 |
| 2022-06-06 | 2022-06-01 | 2.790 | 2,160,000 | -34,000 | 0.04% | 6,026,400 |
| 2022-06-02 | 2022-05-31 | 2.790 | 2,194,000 | +48,000 | 0.04% | 6,121,260 |
| 2022-06-01 | 2022-05-30 | 2.770 | 2,146,000 | +10,000 | 0.04% | 5,944,420 |
| 2022-05-31 | 2022-05-27 | 2.720 | 2,136,000 | -10,000 | 0.04% | 5,809,920 |
| 2022-05-30 | 2022-05-26 | 2.710 | 2,146,000 | -18,000 | 0.04% | 5,815,660 |
| 2022-05-27 | 2022-05-25 | 2.680 | 2,164,000 | -70,000 | 0.04% | 5,799,520 |
| 2022-05-26 | 2022-05-24 | 2.640 | 2,234,000 | -24,000 | 0.04% | 5,897,760 |
| 2022-05-25 | 2022-05-23 | 2.650 | 2,258,000 | +20,000 | 0.04% | 5,983,700 |
| 2022-05-24 | 2022-05-20 | 2.660 | 2,238,000 | +14,000 | 0.04% | 5,953,080 |
| 2022-05-23 | 2022-05-19 | 2.650 | 2,224,000 | -10,000 | 0.04% | 5,893,600 |
| 2022-05-20 | 2022-05-18 | 2.600 | 2,234,000 | +20,000 | 0.04% | 5,808,400 |
| 2022-05-19 | 2022-05-17 | 2.630 | 2,214,000 | +24,000 | 0.04% | 5,822,820 |
| 2022-05-18 | 2022-05-16 | 2.590 | 2,190,000 | +32,000 | 0.04% | 5,672,100 |
| 2022-05-17 | 2022-05-13 | 2.590 | 2,158,000 | +28,000 | 0.04% | 5,589,220 |
| 2022-05-16 | 2022-05-12 | 2.590 | 2,130,000 | +10,000 | 0.04% | 5,516,700 |
| 2022-05-13 | 2022-05-11 | 2.630 | 2,120,000 | -58,000 | 0.04% | 5,575,600 |
| 2022-05-12 | 2022-05-10 | 2.610 | 2,178,000 | -2,000 | 0.04% | 5,684,580 |
| 2022-05-11 | 2022-05-06 | 2.580 | 2,180,000 | +36,000 | 0.04% | 5,624,400 |
| 2022-05-10 | 2022-05-05 | 2.640 | 2,144,000 | -52,000 | 0.04% | 5,660,160 |
| 2022-05-06 | 2022-05-04 | 2.740 | 2,196,000 | -16,000 | 0.04% | 6,017,040 |
| 2022-05-05 | 2022-05-03 | 2.710 | 2,212,000 | -116,000 | 0.04% | 5,994,520 |
| 2022-05-04 | 2022-04-29 | 2.670 | 2,328,000 | -64,000 | 0.04% | 6,215,760 |
| 2022-05-03 | 2022-04-28 | 2.610 | 2,392,000 | -2,000 | 0.05% | 6,243,120 |
| 2022-04-28 | 2022-04-26 | 2.580 | 2,394,000 | -16,000 | 0.05% | 6,176,520 |
| 2022-04-27 | 2022-04-25 | 2.580 | 2,410,000 | -168,000 | 0.05% | 6,217,800 |
| 2022-04-26 | 2022-04-22 | 2.620 | 2,578,000 | +6,000 | 0.05% | 6,754,360 |
| 2022-04-25 | 2022-04-21 | 2.580 | 2,572,000 | +8,000 | 0.05% | 6,635,760 |
| 2022-04-22 | 2022-04-20 | 2.640 | 2,564,000 | +16,000 | 0.05% | 6,768,960 |
| 2022-04-21 | 2022-04-19 | 2.650 | 2,548,000 | -74,000 | 0.05% | 6,752,200 |
| 2022-04-20 | 2022-04-14 | 2.670 | 2,622,000 | -80,000 | 0.05% | 7,000,740 |
| 2022-04-19 | 2022-04-13 | 2.620 | 2,702,000 | +2,000 | 0.05% | 7,079,240 |
| 2022-04-14 | 2022-04-12 | 2.660 | 2,700,000 | -84,000 | 0.05% | 7,182,000 |
| 2022-04-13 | 2022-04-11 | 2.510 | 2,784,000 | +82,000 | 0.05% | 6,987,840 |
| 2022-04-12 | 2022-04-08 | 2.600 | 2,702,000 | -38,000 | 0.05% | 7,025,200 |
| 2022-04-11 | 2022-04-07 | 2.600 | 2,740,000 | +10,000 | 0.05% | 7,124,000 |
| 2022-04-08 | 2022-04-06 | 2.650 | 2,730,000 | +102,000 | 0.05% | 7,234,500 |
| 2022-04-07 | 2022-04-04 | 2.690 | 2,628,000 | -10,000 | 0.05% | 7,069,320 |
| 2022-04-06 | 2022-04-01 | 2.670 | 2,638,000 | -14,000 | 0.05% | 7,043,460 |
| 2022-04-01 | 2022-03-30 | 2.680 | 2,652,000 | -182,000 | 0.05% | 7,107,360 |
| 2022-03-31 | 2022-03-29 | 2.610 | 2,834,000 | +18,000 | 0.05% | 7,396,740 |
| 2022-03-30 | 2022-03-28 | 2.630 | 2,816,000 | +52,000 | 0.05% | 7,406,080 |
| 2022-03-29 | 2022-03-25 | 2.660 | 2,764,000 | +16,000 | 0.05% | 7,352,240 |
| 2022-03-28 | 2022-03-24 | 2.680 | 2,748,000 | +152,000 | 0.05% | 7,364,640 |
| 2022-03-25 | 2022-03-23 | 2.730 | 2,596,000 | -6,000 | 0.05% | 7,087,080 |
| 2022-03-24 | 2022-03-22 | 2.680 | 2,602,000 | +1,054,000 | 0.05% | 6,973,360 |
| 2022-03-23 | 2022-03-21 | 2.750 | 1,548,000 | +106,000 | 0.03% | 4,257,000 |
| 2022-03-22 | 2022-03-18 | 2.940 | 1,442,000 | -8,000 | 0.03% | 4,239,480 |
| 2022-03-21 | 2022-03-17 | 2.910 | 1,450,000 | +18,000 | 0.03% | 4,219,500 |
| 2022-03-18 | 2022-03-16 | 2.840 | 1,432,000 | -88,000 | 0.03% | 4,066,880 |
| 2022-03-17 | 2022-03-15 | 2.590 | 1,520,000 | +28,000 | 0.03% | 3,936,800 |
| 2022-03-16 | 2022-03-14 | 2.680 | 1,492,000 | +56,000 | 0.03% | 3,998,560 |
| 2022-03-15 | 2022-03-11 | 2.860 | 1,436,000 | +12,000 | 0.03% | 4,106,960 |
| 2022-03-14 | 2022-03-10 | 2.870 | 1,424,000 | -102,000 | 0.03% | 4,086,880 |
| 2022-03-11 | 2022-03-09 | 2.730 | 1,526,000 | +66,000 | 0.03% | 4,165,980 |
| 2022-03-10 | 2022-03-08 | 2.710 | 1,460,000 | +46,000 | 0.03% | 3,956,600 |
| 2022-03-09 | 2022-03-07 | 2.850 | 1,414,000 | +88,000 | 0.03% | 4,029,900 |
| 2022-03-08 | 2022-03-04 | 3.020 | 1,326,000 | +20,000 | 0.03% | 4,004,520 |
| 2022-03-07 | 2022-03-03 | 3.120 | 1,306,000 | -16,000 | 0.03% | 4,074,720 |
| 2022-03-04 | 2022-03-02 | 2.950 | 1,322,000 | +36,000 | 0.03% | 3,899,900 |
| 2022-03-03 | 2022-03-01 | 3.030 | 1,286,000 | +6,000 | 0.02% | 3,896,580 |
| 2022-03-02 | 2022-02-28 | 3.030 | 1,280,000 | +6,000 | 0.02% | 3,878,400 |
| 2022-03-01 | 2022-02-25 | 3.150 | 1,274,000 | -12,000 | 0.02% | 4,013,100 |
| 2022-02-28 | 2022-02-24 | 3.080 | 1,286,000 | +18,000 | 0.02% | 3,960,880 |
| 2022-02-25 | 2022-02-23 | 3.200 | 1,268,000 | +10,000 | 0.02% | 4,057,600 |
| 2022-02-24 | 2022-02-22 | 3.280 | 1,258,000 | +8,000 | 0.02% | 4,126,240 |
| 2022-02-22 | 2022-02-18 | 3.340 | 1,250,000 | -6,000 | 0.02% | 4,175,000 |
| 2022-02-18 | 2022-02-16 | 3.360 | 1,256,000 | -12,000 | 0.02% | 4,220,160 |
| 2022-02-17 | 2022-02-15 | 3.230 | 1,268,000 | +4,000 | 0.02% | 4,095,640 |
| 2022-02-16 | 2022-02-14 | 3.290 | 1,264,000 | -20,000 | 0.02% | 4,158,560 |
| 2022-02-15 | 2022-02-11 | 3.330 | 1,284,000 | -48,000 | 0.02% | 4,275,720 |
| 2022-02-14 | 2022-02-10 | 3.310 | 1,332,000 | +4,000 | 0.03% | 4,408,920 |
| 2022-02-11 | 2022-02-09 | 3.230 | 1,328,000 | -26,000 | 0.03% | 4,289,440 |
| 2022-02-09 | 2022-02-07 | 3.100 | 1,354,000 | +6,000 | 0.03% | 4,197,400 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,348,000 | +10,000 | 0.03% | 4,070,960 |
| 2022-02-04 | 2022-01-27 | 3.040 | 1,338,000 | +10,000 | 0.03% | 4,067,520 |
| 2022-01-28 | 2022-01-26 | 3.100 | 1,328,000 | +12,000 | 0.03% | 4,116,800 |
| 2022-01-27 | 2022-01-25 | 3.200 | 1,316,000 | -10,000 | 0.03% | 4,211,200 |
| 2022-01-26 | 2022-01-24 | 3.160 | 1,326,000 | -8,000 | 0.03% | 4,190,160 |
| 2022-01-25 | 2022-01-21 | 3.230 | 1,334,000 | -16,000 | 0.03% | 4,308,820 |
| 2022-01-24 | 2022-01-20 | 3.250 | 1,350,000 | +6,000 | 0.03% | 4,387,500 |
| 2022-01-21 | 2022-01-19 | 3.140 | 1,344,000 | +36,000 | 0.03% | 4,220,160 |
| 2022-01-19 | 2022-01-17 | 3.180 | 1,308,000 | -4,000 | 0.03% | 4,159,440 |
| 2022-01-18 | 2022-01-14 | 3.190 | 1,312,000 | -38,000 | 0.03% | 4,185,280 |
| 2022-01-17 | 2022-01-13 | 3.140 | 1,350,000 | -4,000 | 0.03% | 4,239,000 |
| 2022-01-14 | 2022-01-12 | 3.150 | 1,354,000 | -18,000 | 0.03% | 4,265,100 |
| 2022-01-13 | 2022-01-11 | 3.130 | 1,372,000 | -50,000 | 0.03% | 4,294,360 |
| 2022-01-12 | 2022-01-10 | 3.120 | 1,422,000 | -98,000 | 0.03% | 4,436,640 |
| 2022-01-11 | 2022-01-07 | 3.090 | 1,520,000 | -112,000 | 0.03% | 4,696,800 |
| 2022-01-10 | 2022-01-06 | 3.030 | 1,632,000 | -134,000 | 0.03% | 4,944,960 |
| 2022-01-07 | 2022-01-05 | 3.070 | 1,766,000 | -18,000 | 0.03% | 5,421,620 |
| 2022-01-06 | 2022-01-04 | 3.100 | 1,784,000 | +6,000 | 0.03% | 5,530,400 |
| 2022-01-05 | 2022-01-03 | 3.010 | 1,778,000 | +132,000 | 0.03% | 5,351,780 |
| 2022-01-04 | 2021-12-31 | 2.950 | 1,646,000 | -16,000 | 0.03% | 4,855,700 |
| 2022-01-03 | 2021-12-29 | 2.960 | 1,662,000 | -104,000 | 0.03% | 4,919,520 |
| 2021-12-30 | 2021-12-28 | 2.940 | 1,766,000 | -22,000 | 0.03% | 5,192,040 |
| 2021-12-29 | 2021-12-24 | 2.900 | 1,788,000 | -18,000 | 0.03% | 5,185,200 |
| 2021-12-28 | 2021-12-22 | 2.850 | 1,806,000 | +22,000 | 0.03% | 5,147,100 |
| 2021-12-23 | 2021-12-21 | 2.870 | 1,784,000 | -92,000 | 0.03% | 5,120,080 |
| 2021-12-22 | 2021-12-20 | 2.830 | 1,876,000 | -4,000 | 0.04% | 5,309,080 |
| 2021-12-21 | 2021-12-17 | 2.820 | 1,880,000 | +48,000 | 0.04% | 5,301,600 |
| 2021-12-20 | 2021-12-16 | 2.870 | 1,832,000 | -60,000 | 0.04% | 5,257,840 |
| 2021-12-17 | 2021-12-15 | 2.860 | 1,892,000 | -4,000 | 0.04% | 5,411,120 |
| 2021-12-16 | 2021-12-14 | 2.820 | 1,896,000 | +90,000 | 0.04% | 5,346,720 |
| 2021-12-15 | 2021-12-13 | 2.890 | 1,806,000 | -68,000 | 0.03% | 5,219,340 |
| 2021-12-14 | 2021-12-10 | 2.870 | 1,874,000 | +60,000 | 0.04% | 5,378,380 |
| 2021-12-13 | 2021-12-09 | 2.930 | 1,814,000 | +24,000 | 0.04% | 5,315,020 |
| 2021-12-10 | 2021-12-08 | 2.960 | 1,790,000 | -10,000 | 0.03% | 5,298,400 |
| 2021-12-09 | 2021-12-07 | 2.940 | 1,800,000 | -174,000 | 0.03% | 5,292,000 |
| 2021-12-08 | 2021-12-06 | 2.800 | 1,974,000 | +34,000 | 0.04% | 5,527,200 |
| 2021-12-07 | 2021-12-03 | 2.860 | 1,940,000 | -94,000 | 0.04% | 5,548,400 |
| 2021-12-06 | 2021-12-02 | 2.690 | 2,034,000 | +2,000 | 0.04% | 5,471,460 |
| 2021-12-03 | 2021-12-01 | 2.730 | 2,032,000 | -8,000 | 0.04% | 5,547,360 |
| 2021-12-02 | 2021-11-30 | 2.710 | 2,040,000 | +82,000 | 0.04% | 5,528,400 |
| 2021-12-01 | 2021-11-29 | 2.750 | 1,958,000 | +118,000 | 0.04% | 5,384,500 |
| 2021-11-30 | 2021-11-26 | 2.860 | 1,840,000 | +68,000 | 0.04% | 5,262,400 |
| 2021-11-25 | 2021-11-23 | 2.970 | 1,772,000 | -2,000 | 0.03% | 5,262,840 |
| 2021-11-24 | 2021-11-22 | 2.920 | 1,774,000 | +20,000 | 0.03% | 5,180,080 |
| 2021-11-23 | 2021-11-19 | 2.940 | 1,754,000 | +42,000 | 0.03% | 5,156,760 |
| 2021-11-22 | 2021-11-18 | 3.000 | 1,712,000 | +12,000 | 0.03% | 5,136,000 |
| 2021-11-19 | 2021-11-17 | 3.040 | 1,700,000 | -16,000 | 0.03% | 5,168,000 |
| 2021-11-18 | 2021-11-16 | 3.020 | 1,716,000 | +8,000 | 0.03% | 5,182,320 |
| 2021-11-17 | 2021-11-15 | 3.010 | 1,708,000 | +4,000 | 0.03% | 5,141,080 |
| 2021-11-16 | 2021-11-12 | 3.020 | 1,704,000 | -6,000 | 0.03% | 5,146,080 |
| 2021-11-15 | 2021-11-11 | 3.030 | 1,710,000 | -4,000 | 0.03% | 5,181,300 |
| 2021-11-12 | 2021-11-10 | 3.000 | 1,714,000 | +38,000 | 0.03% | 5,142,000 |
| 2021-11-11 | 2021-11-09 | 3.050 | 1,676,000 | -50,000 | 0.03% | 5,111,800 |
| 2021-11-10 | 2021-11-08 | 3.000 | 1,726,000 | -74,000 | 0.03% | 5,178,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 1,800,000 | -78,000 | 0.03% | 5,130,000 |
| 2021-11-08 | 2021-11-04 | 2.860 | 1,878,000 | -328,000 | 0.04% | 5,371,080 |
| 2021-11-05 | 2021-11-03 | 2.880 | 2,206,000 | +486,000 | 0.04% | 6,353,280 |
| 2021-11-04 | 2021-11-02 | 2.920 | 1,720,000 | +12,000 | 0.03% | 5,022,400 |
| 2021-11-03 | 2021-11-01 | 2.970 | 1,708,000 | +50,000 | 0.03% | 5,072,760 |
| 2021-11-02 | 2021-10-29 | 3.060 | 1,658,000 | -160,000 | 0.03% | 5,073,480 |
| 2021-11-01 | 2021-10-28 | 3.020 | 1,818,000 | +4,000 | 0.04% | 5,490,360 |
| 2021-10-29 | 2021-10-27 | 2.990 | 1,814,000 | +10,000 | 0.04% | 5,423,860 |
| 2021-10-28 | 2021-10-26 | 3.010 | 1,804,000 | -36,000 | 0.03% | 5,430,040 |
| 2021-10-27 | 2021-10-25 | 2.980 | 1,840,000 | +52,000 | 0.04% | 5,483,200 |
| 2021-10-26 | 2021-10-22 | 3.090 | 1,788,000 | +4,000 | 0.03% | 5,524,920 |
| 2021-10-25 | 2021-10-21 | 3.080 | 1,784,000 | +38,000 | 0.03% | 5,494,720 |
| 2021-10-22 | 2021-10-20 | 3.140 | 1,746,000 | +6,000 | 0.03% | 5,482,440 |
| 2021-10-21 | 2021-10-19 | 3.170 | 1,740,000 | -92,000 | 0.03% | 5,515,800 |
| 2021-10-20 | 2021-10-18 | 3.140 | 1,832,000 | +34,000 | 0.04% | 5,752,480 |
| 2021-10-19 | 2021-10-15 | 3.180 | 1,798,000 | +48,000 | 0.03% | 5,717,640 |
| 2021-10-18 | 2021-10-12 | 3.230 | 1,750,000 | -2,000 | 0.03% | 5,652,500 |
| 2021-10-15 | 2021-10-11 | 3.210 | 1,752,000 | -4,000 | 0.03% | 5,623,920 |
| 2021-10-12 | 2021-10-08 | 3.190 | 1,756,000 | -12,000 | 0.03% | 5,601,640 |
| 2021-10-08 | 2021-10-06 | 3.200 | 1,768,000 | -18,000 | 0.03% | 5,657,600 |
| 2021-10-07 | 2021-10-05 | 3.170 | 1,786,000 | -12,000 | 0.03% | 5,661,620 |
| 2021-10-06 | 2021-10-04 | 3.150 | 1,798,000 | -84,000 | 0.03% | 5,663,700 |
| 2021-10-04 | 2021-09-29 | 2.980 | 1,882,000 | -12,000 | 0.04% | 5,608,360 |
| 2021-09-30 | 2021-09-28 | 3.020 | 1,894,000 | +12,000 | 0.04% | 5,719,880 |
| 2021-09-29 | 2021-09-27 | 2.970 | 1,882,000 | -6,000 | 0.04% | 5,589,540 |
| 2021-09-28 | 2021-09-24 | 2.980 | 1,888,000 | -4,000 | 0.04% | 5,626,240 |
| 2021-09-27 | 2021-09-23 | 3.000 | 1,892,000 | +28,000 | 0.04% | 5,676,000 |
| 2021-09-24 | 2021-09-21 | 2.960 | 1,864,000 | -58,000 | 0.04% | 5,517,440 |
| 2021-09-23 | 2021-09-20 | 2.900 | 1,922,000 | +50,000 | 0.04% | 5,573,800 |
| 2021-09-21 | 2021-09-17 | 2.990 | 1,872,000 | -30,000 | 0.04% | 5,597,280 |
| 2021-09-20 | 2021-09-16 | 2.920 | 1,902,000 | +4,000 | 0.04% | 5,553,840 |
| 2021-09-17 | 2021-09-15 | 3.000 | 1,898,000 | -2,000 | 0.04% | 5,694,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 1,900,000 | +34,000 | 0.04% | 5,890,000 |
| 2021-09-15 | 2021-09-13 | 3.200 | 1,866,000 | +2,000 | 0.04% | 5,971,200 |
| 2021-09-14 | 2021-09-10 | 3.280 | 1,864,000 | +84,000 | 0.04% | 6,113,920 |
| 2021-09-13 | 2021-09-09 | 3.210 | 1,780,000 | -14,000 | 0.03% | 5,713,800 |
| 2021-09-10 | 2021-09-08 | 3.200 | 1,794,000 | -4,000 | 0.03% | 5,740,800 |
| 2021-09-09 | 2021-09-07 | 3.120 | 1,798,000 | -28,000 | 0.03% | 5,609,760 |
| 2021-09-08 | 2021-09-06 | 3.110 | 1,826,000 | +6,000 | 0.04% | 5,678,860 |
| 2021-09-07 | 2021-09-03 | 3.080 | 1,820,000 | -6,000 | 0.04% | 5,605,600 |
| 2021-09-06 | 2021-09-02 | 3.050 | 1,826,000 | +36,000 | 0.04% | 5,569,300 |
| 2021-09-03 | 2021-09-01 | 3.080 | 1,790,000 | -60,000 | 0.03% | 5,513,200 |
| 2021-09-02 | 2021-08-31 | 2.980 | 1,850,000 | -118,000 | 0.04% | 5,513,000 |
| 2021-09-01 | 2021-08-30 | 2.950 | 1,968,000 | +10,000 | 0.04% | 5,805,600 |
| 2021-08-31 | 2021-08-27 | 2.900 | 1,958,000 | +2,000 | 0.04% | 5,678,200 |
| 2021-08-27 | 2021-08-25 | 2.980 | 1,956,000 | -22,000 | 0.04% | 5,828,880 |
| 2021-08-26 | 2021-08-24 | 2.920 | 1,978,000 | -24,000 | 0.04% | 5,775,760 |
| 2021-08-25 | 2021-08-23 | 2.830 | 2,002,000 | -4,000 | 0.04% | 5,665,660 |
| 2021-08-24 | 2021-08-20 | 2.880 | 2,006,000 | -50,000 | 0.04% | 5,777,280 |
| 2021-08-23 | 2021-08-19 | 2.850 | 2,056,000 | -8,000 | 0.04% | 5,859,600 |
| 2021-08-20 | 2021-08-18 | 2.900 | 2,064,000 | +24,000 | 0.04% | 5,985,600 |
| 2021-08-19 | 2021-08-17 | 2.870 | 2,040,000 | +4,000 | 0.04% | 5,854,800 |
| 2021-08-18 | 2021-08-16 | 2.850 | 2,036,000 | +16,000 | 0.04% | 5,802,600 |
| 2021-08-17 | 2021-08-13 | 2.780 | 2,020,000 | -16,000 | 0.04% | 5,615,600 |
| 2021-08-16 | 2021-08-12 | 2.830 | 2,036,000 | +20,000 | 0.04% | 5,761,880 |
| 2021-08-13 | 2021-08-11 | 2.830 | 2,016,000 | -4,000 | 0.04% | 5,705,280 |
| 2021-08-12 | 2021-08-10 | 2.770 | 2,020,000 | -10,000 | 0.04% | 5,595,400 |
| 2021-08-11 | 2021-08-09 | 2.750 | 2,030,000 | -76,000 | 0.04% | 5,582,500 |
| 2021-08-10 | 2021-08-06 | 2.700 | 2,106,000 | +16,000 | 0.04% | 5,686,200 |
| 2021-08-09 | 2021-08-05 | 2.720 | 2,090,000 | +86,000 | 0.04% | 5,684,800 |
| 2021-08-06 | 2021-08-04 | 2.750 | 2,004,000 | +92,000 | 0.04% | 5,511,000 |
| 2021-08-05 | 2021-08-03 | 2.790 | 1,912,000 | -14,000 | 0.04% | 5,334,480 |
| 2021-08-04 | 2021-08-02 | 2.810 | 1,926,000 | +6,000 | 0.04% | 5,412,060 |
| 2021-08-03 | 2021-07-30 | 2.840 | 1,920,000 | +26,000 | 0.04% | 5,452,800 |
| 2021-08-02 | 2021-07-29 | 2.890 | 1,894,000 | +10,000 | 0.04% | 5,473,660 |
| 2021-07-30 | 2021-07-28 | 2.900 | 1,884,000 | -16,000 | 0.04% | 5,463,600 |
| 2021-07-29 | 2021-07-27 | 2.880 | 1,900,000 | +16,000 | 0.04% | 5,472,000 |
| 2021-07-28 | 2021-07-26 | 2.970 | 1,884,000 | +8,000 | 0.04% | 5,595,480 |
| 2021-07-27 | 2021-07-23 | 3.040 | 1,876,000 | +30,000 | 0.04% | 5,703,040 |
| 2021-07-26 | 2021-07-22 | 3.080 | 1,846,000 | +60,000 | 0.04% | 5,685,680 |
| 2021-07-23 | 2021-07-21 | 3.090 | 1,786,000 | +34,000 | 0.03% | 5,518,740 |
| 2021-07-22 | 2021-07-20 | 3.190 | 1,752,000 | -130,000 | 0.03% | 5,588,880 |
| 2021-07-21 | 2021-07-19 | 3.210 | 1,882,000 | -4,000 | 0.04% | 6,041,220 |
| 2021-07-20 | 2021-07-16 | 3.170 | 1,886,000 | -44,000 | 0.04% | 5,978,620 |
| 2021-07-19 | 2021-07-15 | 3.090 | 1,930,000 | +20,000 | 0.04% | 5,963,700 |
| 2021-07-16 | 2021-07-14 | 3.110 | 1,910,000 | +222,000 | 0.04% | 5,940,100 |
| 2021-07-15 | 2021-07-13 | 3.100 | 1,688,000 | -48,000 | 0.03% | 5,232,800 |
| 2021-07-14 | 2021-07-12 | 3.080 | 1,736,000 | +40,000 | 0.03% | 5,346,880 |
| 2021-07-13 | 2021-07-09 | 3.050 | 1,696,000 | +48,000 | 0.03% | 5,172,800 |
| 2021-07-12 | 2021-07-08 | 3.060 | 1,648,000 | +6,000 | 0.03% | 5,042,880 |
| 2021-07-09 | 2021-07-07 | 3.190 | 1,642,000 | +2,000 | 0.03% | 5,237,980 |
| 2021-07-08 | 2021-07-06 | 3.210 | 1,640,000 | +6,000 | 0.03% | 5,264,400 |
| 2021-07-07 | 2021-07-05 | 3.210 | 1,634,000 | +22,000 | 0.03% | 5,245,140 |
| 2021-07-06 | 2021-07-02 | 3.240 | 1,612,000 | +4,000 | 0.03% | 5,222,880 |
| 2021-07-05 | 2021-06-30 | 3.290 | 1,608,000 | +20,000 | 0.03% | 5,290,320 |
| 2021-07-02 | 2021-06-29 | 3.300 | 1,588,000 | +14,000 | 0.03% | 5,240,400 |
| 2021-06-30 | 2021-06-28 | 3.320 | 1,574,000 | -22,000 | 0.03% | 5,225,680 |
| 2021-06-29 | 2021-06-25 | 3.350 | 1,596,000 | +106,000 | 0.03% | 5,346,600 |
| 2021-06-28 | 2021-06-24 | 3.370 | 1,490,000 | -12,000 | 0.03% | 5,021,300 |
| 2021-06-25 | 2021-06-23 | 3.370 | 1,502,000 | +80,000 | 0.03% | 5,061,740 |
| 2021-06-24 | 2021-06-22 | 3.390 | 1,422,000 | +14,000 | 0.03% | 4,820,580 |
| 2021-06-23 | 2021-06-21 | 3.430 | 1,408,000 | +12,000 | 0.03% | 4,829,440 |
| 2021-06-22 | 2021-06-18 | 3.460 | 1,396,000 | -48,000 | 0.03% | 4,830,160 |
| 2021-06-21 | 2021-06-17 | 3.390 | 1,444,000 | +10,000 | 0.03% | 4,895,160 |
| 2021-06-18 | 2021-06-16 | 3.380 | 1,434,000 | -42,000 | 0.03% | 4,846,920 |
| 2021-06-17 | 2021-06-15 | 3.390 | 1,476,000 | +86,000 | 0.03% | 5,003,640 |
| 2021-06-16 | 2021-06-11 | 3.500 | 1,390,000 | -28,000 | 0.03% | 4,865,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 1,418,000 | +44,000 | 0.03% | 4,835,380 |
| 2021-06-11 | 2021-06-09 | 3.490 | 1,374,000 | -14,000 | 0.03% | 4,795,260 |
| 2021-06-10 | 2021-06-08 | 3.480 | 1,388,000 | -40,000 | 0.03% | 4,830,240 |
| 2021-06-09 | 2021-06-07 | 3.410 | 1,428,000 | -54,000 | 0.03% | 4,869,480 |
| 2021-06-08 | 2021-06-04 | 3.430 | 1,482,000 | +32,000 | 0.03% | 5,083,260 |
| 2021-06-07 | 2021-06-03 | 3.500 | 1,450,000 | +2,000 | 0.03% | 5,075,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 1,448,000 | -20,000 | 0.03% | 5,154,880 |
| 2021-06-03 | 2021-06-01 | 3.520 | 1,468,000 | -2,000 | 0.03% | 5,167,360 |
| 2021-06-02 | 2021-05-31 | 3.500 | 1,470,000 | +128,000 | 0.03% | 5,145,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 1,342,000 | -56,000 | 0.03% | 4,898,300 |
| 2021-05-31 | 2021-05-27 | 3.650 | 1,398,000 | -2,000 | 0.03% | 5,102,700 |
| 2021-05-28 | 2021-05-26 | 3.680 | 1,400,000 | -118,000 | 0.03% | 5,152,000 |
| 2021-05-27 | 2021-05-25 | 3.600 | 1,518,000 | +2,000 | 0.03% | 5,464,800 |
| 2021-05-26 | 2021-05-24 | 3.600 | 1,516,000 | -102,000 | 0.03% | 5,457,600 |
| 2021-05-25 | 2021-05-21 | 3.570 | 1,618,000 | -14,000 | 0.03% | 5,776,260 |
| 2021-05-24 | 2021-05-20 | 3.570 | 1,632,000 | +2,000 | 0.03% | 5,826,240 |
| 2021-05-21 | 2021-05-18 | 3.600 | 1,630,000 | -126,000 | 0.03% | 5,868,000 |
| 2021-05-20 | 2021-05-17 | 3.460 | 1,756,000 | -90,000 | 0.03% | 6,075,760 |
| 2021-05-18 | 2021-05-14 | 3.420 | 1,846,000 | -80,000 | 0.04% | 6,313,320 |
| 2021-05-17 | 2021-05-13 | 3.360 | 1,926,000 | +2,000 | 0.04% | 6,471,360 |
| 2021-05-14 | 2021-05-12 | 3.410 | 1,924,000 | -36,000 | 0.04% | 6,560,840 |
| 2021-05-13 | 2021-05-11 | 3.370 | 1,960,000 | +120,000 | 0.04% | 6,605,200 |
| 2021-05-12 | 2021-05-10 | 3.420 | 1,840,000 | -44,000 | 0.04% | 6,292,800 |
| 2021-05-11 | 2021-05-07 | 3.370 | 1,884,000 | +40,000 | 0.04% | 6,349,080 |
| 2021-05-10 | 2021-05-06 | 3.400 | 1,844,000 | -132,000 | 0.04% | 6,269,600 |
| 2021-05-07 | 2021-05-05 | 3.300 | 1,976,000 | +92,000 | 0.04% | 6,520,800 |
| 2021-05-06 | 2021-05-04 | 3.370 | 1,884,000 | -10,000 | 0.04% | 6,349,080 |
| 2021-05-05 | 2021-05-03 | 3.360 | 1,894,000 | +42,000 | 0.04% | 6,363,840 |
| 2021-05-04 | 2021-04-30 | 3.410 | 1,852,000 | +32,000 | 0.04% | 6,315,320 |
| 2021-05-03 | 2021-04-29 | 3.460 | 1,820,000 | +2,000 | 0.04% | 6,297,200 |
| 2021-04-30 | 2021-04-28 | 3.490 | 1,818,000 | +20,000 | 0.04% | 6,344,820 |
| 2021-04-29 | 2021-04-27 | 3.500 | 1,798,000 | +104,000 | 0.03% | 6,293,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 1,694,000 | +50,000 | 0.03% | 5,996,760 |
| 2021-04-27 | 2021-04-23 | 3.530 | 1,644,000 | +106,000 | 0.03% | 5,803,320 |
| 2021-04-26 | 2021-04-22 | 3.560 | 1,538,000 | -10,000 | 0.03% | 5,475,280 |
| 2021-04-23 | 2021-04-21 | 3.560 | 1,548,000 | +52,000 | 0.03% | 5,510,880 |
| 2021-04-22 | 2021-04-20 | 3.630 | 1,496,000 | -72,000 | 0.03% | 5,430,480 |
| 2021-04-21 | 2021-04-19 | 3.640 | 1,568,000 | +110,000 | 0.03% | 5,707,520 |
| 2021-04-20 | 2021-04-16 | 3.640 | 1,458,000 | -2,000 | 0.03% | 5,307,120 |
| 2021-04-19 | 2021-04-15 | 3.560 | 1,460,000 | -10,000 | 0.03% | 5,197,600 |
| 2021-04-16 | 2021-04-14 | 3.580 | 1,470,000 | +72,000 | 0.03% | 5,262,600 |
| 2021-04-15 | 2021-04-13 | 3.600 | 1,398,000 | +20,000 | 0.03% | 5,032,800 |
| 2021-04-14 | 2021-04-12 | 3.640 | 1,378,000 | +52,000 | 0.03% | 5,015,920 |
| 2021-04-13 | 2021-04-09 | 3.690 | 1,326,000 | +26,000 | 0.03% | 4,892,940 |
| 2021-04-12 | 2021-04-08 | 3.740 | 1,300,000 | -24,000 | 0.03% | 4,862,000 |
| 2021-04-09 | 2021-04-07 | 3.700 | 1,324,000 | +42,000 | 0.03% | 4,898,800 |
| 2021-04-08 | 2021-04-01 | 3.650 | 1,282,000 | +16,000 | 0.02% | 4,679,300 |
| 2021-04-07 | 2021-03-31 | 3.660 | 1,266,000 | +32,000 | 0.02% | 4,633,560 |
| 2021-04-01 | 2021-03-30 | 3.740 | 1,234,000 | -22,000 | 0.02% | 4,615,160 |
| 2021-03-31 | 2021-03-29 | 3.710 | 1,256,000 | -4,000 | 0.02% | 4,659,760 |
| 2021-03-30 | 2021-03-26 | 3.670 | 1,260,000 | +112,000 | 0.02% | 4,624,200 |
| 2021-03-29 | 2021-03-25 | 3.610 | 1,148,000 | -38,000 | 0.02% | 4,144,280 |
| 2021-03-26 | 2021-03-24 | 3.600 | 1,186,000 | -12,000 | 0.02% | 4,269,600 |
| 2021-03-25 | 2021-03-23 | 3.810 | 1,198,000 | +58,000 | 0.02% | 4,564,380 |
| 2021-03-24 | 2021-03-22 | 3.970 | 1,140,000 | +6,000 | 0.02% | 4,525,800 |
| 2021-03-23 | 2021-03-19 | 3.910 | 1,134,000 | -30,000 | 0.02% | 4,433,940 |
| 2021-03-22 | 2021-03-18 | 4.070 | 1,164,000 | -12,000 | 0.02% | 4,737,480 |
| 2021-03-19 | 2021-03-17 | 3.980 | 1,176,000 | +8,000 | 0.02% | 4,680,480 |
| 2021-03-18 | 2021-03-16 | 4.080 | 1,168,000 | -6,000 | 0.02% | 4,765,440 |
| 2021-03-17 | 2021-03-15 | 3.910 | 1,174,000 | -52,000 | 0.02% | 4,590,340 |
| 2021-03-16 | 2021-03-12 | 3.660 | 1,226,000 | -58,000 | 0.02% | 4,487,160 |
| 2021-03-15 | 2021-03-11 | 3.650 | 1,284,000 | -112,000 | 0.02% | 4,686,600 |
| 2021-03-12 | 2021-03-10 | 3.520 | 1,396,000 | -60,000 | 0.03% | 4,913,920 |
| 2021-03-11 | 2021-03-09 | 3.410 | 1,456,000 | +194,000 | 0.03% | 4,964,960 |
| 2021-03-10 | 2021-03-08 | 3.470 | 1,262,000 | -102,000 | 0.02% | 4,379,140 |
| 2021-03-09 | 2021-03-05 | 3.570 | 1,364,000 | +168,000 | 0.03% | 4,869,480 |
| 2021-03-08 | 2021-03-04 | 3.690 | 1,196,000 | -112,000 | 0.02% | 4,413,240 |
| 2021-03-05 | 2021-03-03 | 3.600 | 1,308,000 | +46,000 | 0.03% | 4,708,800 |
| 2021-03-04 | 2021-03-02 | 3.540 | 1,262,000 | +26,000 | 0.02% | 4,467,480 |
| 2021-03-03 | 2021-03-01 | 3.580 | 1,236,000 | +36,000 | 0.02% | 4,424,880 |
| 2021-03-02 | 2021-02-26 | 3.540 | 1,200,000 | +8,000 | 0.02% | 4,248,000 |
| 2021-03-01 | 2021-02-25 | 3.680 | 1,192,000 | +40,000 | 0.02% | 4,386,560 |
| 2021-02-26 | 2021-02-24 | 3.700 | 1,152,000 | +24,000 | 0.02% | 4,262,400 |
| 2021-02-25 | 2021-02-23 | 3.760 | 1,128,000 | -82,000 | 0.02% | 4,241,280 |
| 2021-02-24 | 2021-02-22 | 3.500 | 1,210,000 | -88,000 | 0.02% | 4,235,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 1,298,000 | +98,000 | 0.03% | 4,594,920 |
| 2021-02-22 | 2021-02-18 | 3.510 | 1,200,000 | -20,000 | 0.02% | 4,212,000 |
| 2021-02-19 | 2021-02-17 | 3.520 | 1,220,000 | +14,000 | 0.02% | 4,294,400 |
| 2021-02-18 | 2021-02-16 | 3.450 | 1,206,000 | -46,000 | 0.02% | 4,160,700 |
| 2021-02-17 | 2021-02-11 | 3.430 | 1,252,000 | -4,000 | 0.02% | 4,294,360 |
| 2021-02-16 | 2021-02-09 | 3.440 | 1,256,000 | -166,000 | 0.02% | 4,320,640 |
| 2021-02-10 | 2021-02-08 | 3.370 | 1,422,000 | -98,000 | 0.03% | 4,792,140 |
| 2021-02-09 | 2021-02-05 | 3.330 | 1,520,000 | -76,000 | 0.03% | 5,061,600 |
| 2021-02-05 | 2021-02-03 | 3.170 | 1,596,000 | -8,000 | 0.03% | 5,059,320 |
| 2021-02-04 | 2021-02-02 | 3.200 | 1,604,000 | -38,000 | 0.03% | 5,132,800 |
| 2021-02-03 | 2021-02-01 | 3.190 | 1,642,000 | -32,000 | 0.03% | 5,237,980 |
| 2021-02-02 | 2021-01-29 | 3.120 | 1,674,000 | -40,000 | 0.03% | 5,222,880 |
| 2021-02-01 | 2021-01-28 | 3.030 | 1,714,000 | -34,000 | 0.03% | 5,193,420 |
| 2021-01-29 | 2021-01-27 | 3.110 | 1,748,000 | -18,000 | 0.03% | 5,436,280 |
| 2021-01-28 | 2021-01-26 | 3.100 | 1,766,000 | -98,000 | 0.03% | 5,474,600 |
| 2021-01-27 | 2021-01-25 | 3.090 | 1,864,000 | -6,000 | 0.04% | 5,759,760 |
| 2021-01-26 | 2021-01-22 | 3.100 | 1,870,000 | +146,000 | 0.04% | 5,797,000 |
| 2021-01-25 | 2021-01-21 | 3.230 | 1,724,000 | +4,000 | 0.03% | 5,568,520 |
| 2021-01-22 | 2021-01-20 | 3.260 | 1,720,000 | +22,000 | 0.03% | 5,607,200 |
| 2021-01-21 | 2021-01-19 | 3.340 | 1,698,000 | -6,000 | 0.03% | 5,671,320 |
| 2021-01-19 | 2021-01-15 | 3.220 | 1,704,000 | +42,000 | 0.03% | 5,486,880 |
| 2021-01-18 | 2021-01-14 | 3.300 | 1,662,000 | +6,000 | 0.03% | 5,484,600 |
| 2021-01-15 | 2021-01-13 | 3.310 | 1,656,000 | -24,000 | 0.03% | 5,481,360 |
| 2021-01-14 | 2021-01-12 | 3.240 | 1,680,000 | -12,000 | 0.03% | 5,443,200 |
| 2021-01-13 | 2021-01-11 | 3.190 | 1,692,000 | -12,000 | 0.03% | 5,397,480 |
| 2021-01-12 | 2021-01-08 | 3.350 | 1,704,000 | +10,000 | 0.03% | 5,708,400 |
| 2021-01-11 | 2021-01-07 | 3.350 | 1,694,000 | +4,000 | 0.03% | 5,674,900 |
| 2021-01-08 | 2021-01-06 | 3.410 | 1,690,000 | -36,000 | 0.03% | 5,762,900 |
| 2021-01-07 | 2021-01-05 | 3.410 | 1,726,000 | -38,000 | 0.03% | 5,885,660 |
| 2021-01-06 | 2021-01-04 | 3.430 | 1,764,000 | -50,000 | 0.03% | 6,050,520 |
| 2021-01-05 | 2020-12-31 | 3.350 | 1,814,000 | +2,000 | 0.04% | 6,076,900 |
| 2021-01-04 | 2020-12-29 | 3.410 | 1,812,000 | -26,000 | 0.04% | 6,178,920 |
| 2020-12-30 | 2020-12-28 | 3.340 | 1,838,000 | +22,000 | 0.04% | 6,138,920 |
| 2020-12-29 | 2020-12-24 | 3.390 | 1,816,000 | -82,000 | 0.04% | 6,156,240 |
| 2020-12-28 | 2020-12-22 | 3.340 | 1,898,000 | -176,000 | 0.04% | 6,339,320 |
| 2020-12-23 | 2020-12-21 | 3.420 | 2,074,000 | +164,000 | 0.04% | 7,093,080 |
| 2020-12-22 | 2020-12-18 | 3.560 | 1,910,000 | +50,000 | 0.04% | 6,799,600 |
| 2020-12-21 | 2020-12-17 | 3.550 | 1,860,000 | -84,000 | 0.04% | 6,603,000 |
| 2020-12-18 | 2020-12-16 | 3.470 | 1,944,000 | +32,000 | 0.04% | 6,745,680 |
| 2020-12-17 | 2020-12-15 | 3.490 | 1,912,000 | -74,000 | 0.04% | 6,672,880 |
| 2020-12-16 | 2020-12-14 | 3.480 | 1,986,000 | +100,000 | 0.04% | 6,911,280 |
| 2020-12-15 | 2020-12-11 | 3.590 | 1,886,000 | -40,000 | 0.04% | 6,770,740 |
| 2020-12-14 | 2020-12-10 | 3.540 | 1,926,000 | +14,000 | 0.04% | 6,818,040 |
| 2020-12-11 | 2020-12-09 | 3.550 | 1,912,000 | -36,000 | 0.04% | 6,787,600 |
| 2020-12-10 | 2020-12-08 | 3.570 | 1,948,000 | +18,000 | 0.04% | 6,954,360 |
| 2020-12-09 | 2020-12-07 | 3.610 | 1,930,000 | +64,000 | 0.04% | 6,967,300 |
| 2020-12-08 | 2020-12-04 | 3.710 | 1,866,000 | +128,000 | 0.04% | 6,922,860 |
| 2020-12-07 | 2020-12-03 | 3.690 | 1,738,000 | -100,000 | 0.03% | 6,413,220 |
| 2020-12-04 | 2020-12-02 | 3.550 | 1,838,000 | -60,000 | 0.04% | 6,524,900 |
| 2020-12-03 | 2020-12-01 | 3.580 | 1,898,000 | -28,000 | 0.04% | 6,794,840 |
| 2020-12-02 | 2020-11-30 | 3.500 | 1,926,000 | +114,000 | 0.04% | 6,741,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 1,812,000 | -16,000 | 0.04% | 6,486,960 |
| 2020-11-30 | 2020-11-26 | 3.580 | 1,828,000 | +24,000 | 0.04% | 6,544,240 |
| 2020-11-27 | 2020-11-25 | 3.540 | 1,804,000 | -88,000 | 0.03% | 6,386,160 |
| 2020-11-26 | 2020-11-24 | 3.570 | 1,892,000 | -102,000 | 0.04% | 6,754,440 |
| 2020-11-25 | 2020-11-23 | 3.450 | 1,994,000 | -122,000 | 0.04% | 6,879,300 |
| 2020-11-24 | 2020-11-20 | 3.490 | 2,116,000 | +58,000 | 0.04% | 7,384,840 |
| 2020-11-23 | 2020-11-19 | 3.550 | 2,058,000 | +58,000 | 0.04% | 7,305,900 |
| 2020-11-20 | 2020-11-18 | 3.550 | 2,000,000 | +234,000 | 0.04% | 7,100,000 |
| 2020-11-19 | 2020-11-17 | 3.600 | 1,766,000 | -24,000 | 0.03% | 6,357,600 |
| 2020-11-18 | 2020-11-16 | 3.530 | 1,790,000 | -50,000 | 0.03% | 6,318,700 |
| 2020-11-17 | 2020-11-13 | 3.450 | 1,840,000 | +48,000 | 0.04% | 6,348,000 |
| 2020-11-16 | 2020-11-12 | 3.500 | 1,792,000 | -186,000 | 0.03% | 6,272,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 1,978,000 | -72,000 | 0.04% | 7,081,240 |
| 2020-11-12 | 2020-11-10 | 3.540 | 2,050,000 | -216,000 | 0.04% | 7,257,000 |
| 2020-11-11 | 2020-11-09 | 3.280 | 2,266,000 | -104,000 | 0.04% | 7,432,480 |
| 2020-11-10 | 2020-11-06 | 3.210 | 2,370,000 | +146,000 | 0.05% | 7,607,700 |
| 2020-11-09 | 2020-11-05 | 3.210 | 2,224,000 | -102,000 | 0.04% | 7,139,040 |
| 2020-11-06 | 2020-11-04 | 3.150 | 2,326,000 | -26,000 | 0.04% | 7,326,900 |
| 2020-11-05 | 2020-11-03 | 3.100 | 2,352,000 | -92,000 | 0.05% | 7,291,200 |
| 2020-11-04 | 2020-11-02 | 3.030 | 2,444,000 | -28,000 | 0.05% | 7,405,320 |
| 2020-11-03 | 2020-10-30 | 3.080 | 2,472,000 | +4,000 | 0.05% | 7,613,760 |
| 2020-11-02 | 2020-10-29 | 3.140 | 2,468,000 | -56,000 | 0.05% | 7,749,520 |
| 2020-10-30 | 2020-10-28 | 3.190 | 2,524,000 | +152,000 | 0.05% | 8,051,560 |
| 2020-10-29 | 2020-10-27 | 3.290 | 2,372,000 | -54,000 | 0.05% | 7,803,880 |
| 2020-10-28 | 2020-10-23 | 3.380 | 2,426,000 | -156,000 | 0.05% | 8,199,880 |
| 2020-10-27 | 2020-10-22 | 3.280 | 2,582,000 | +76,000 | 0.05% | 8,468,960 |
| 2020-10-23 | 2020-10-21 | 3.350 | 2,506,000 | +42,000 | 0.05% | 8,395,100 |
| 2020-10-22 | 2020-10-20 | 3.250 | 2,464,000 | +12,000 | 0.05% | 8,008,000 |
| 2020-10-21 | 2020-10-19 | 3.270 | 2,452,000 | -48,000 | 0.05% | 8,018,040 |
| 2020-10-20 | 2020-10-16 | 3.220 | 2,500,000 | +22,000 | 0.05% | 8,050,000 |
| 2020-10-19 | 2020-10-15 | 3.180 | 2,478,000 | +76,000 | 0.05% | 7,880,040 |
| 2020-10-16 | 2020-10-14 | 3.270 | 2,402,000 | +66,000 | 0.05% | 7,854,540 |
| 2020-10-15 | 2020-10-12 | 3.340 | 2,336,000 | +2,000 | 0.05% | 7,802,240 |
| 2020-10-14 | 2020-10-09 | 3.390 | 2,334,000 | +44,000 | 0.05% | 7,912,260 |
| 2020-10-12 | 2020-10-08 | 3.500 | 2,290,000 | +34,000 | 0.04% | 8,015,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 2,256,000 | -46,000 | 0.04% | 7,692,960 |
| 2020-10-08 | 2020-10-06 | 3.400 | 2,302,000 | -44,000 | 0.04% | 7,826,800 |
| 2020-10-07 | 2020-10-05 | 3.300 | 2,346,000 | +36,000 | 0.05% | 7,741,800 |
| 2020-10-06 | 2020-09-30 | 3.310 | 2,310,000 | -88,000 | 0.04% | 7,646,100 |
| 2020-10-05 | 2020-09-29 | 3.280 | 2,398,000 | +64,000 | 0.05% | 7,865,440 |
| 2020-09-30 | 2020-09-28 | 3.330 | 2,334,000 | +84,000 | 0.05% | 7,772,220 |
| 2020-09-29 | 2020-09-25 | 3.160 | 2,250,000 | +18,000 | 0.04% | 7,110,000 |
| 2020-09-28 | 2020-09-24 | 3.210 | 2,232,000 | -104,000 | 0.04% | 7,164,720 |
| 2020-09-25 | 2020-09-23 | 3.350 | 2,336,000 | +150,000 | 0.05% | 7,825,600 |
| 2020-09-24 | 2020-09-22 | 3.370 | 2,186,000 | -64,000 | 0.04% | 7,366,820 |
| 2020-09-23 | 2020-09-21 | 3.540 | 2,250,000 | -52,000 | 0.04% | 7,965,000 |
| 2020-09-22 | 2020-09-18 | 3.650 | 2,302,000 | +248,000 | 0.04% | 8,402,300 |
| 2020-09-21 | 2020-09-17 | 3.730 | 2,054,000 | +134,000 | 0.04% | 7,661,420 |
| 2020-09-18 | 2020-09-16 | 3.770 | 1,920,000 | -36,000 | 0.04% | 7,238,400 |
| 2020-09-17 | 2020-09-15 | 3.710 | 1,956,000 | -136,000 | 0.04% | 7,256,760 |
| 2020-09-16 | 2020-09-14 | 3.610 | 2,092,000 | +138,000 | 0.04% | 7,552,120 |
| 2020-09-15 | 2020-09-11 | 3.580 | 1,954,000 | +168,000 | 0.04% | 6,995,320 |
| 2020-09-14 | 2020-09-10 | 3.620 | 1,786,000 | +344,000 | 0.03% | 6,465,320 |
| 2020-09-11 | 2020-09-09 | 3.710 | 1,442,000 | +342,000 | 0.03% | 5,349,820 |
| 2020-09-10 | 2020-09-08 | 3.550 | 1,100,000 | -210,000 | 0.02% | 3,905,000 |
| 2020-09-09 | 2020-09-07 | 3.500 | 1,310,000 | +34,000 | 0.03% | 4,585,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 1,276,000 | +276,000 | 0.02% | 4,172,520 |
| 2020-09-07 | 2020-09-03 | 3.220 | 1,000,000 | -50,000 | 0.02% | 3,220,000 |
| 2020-09-04 | 2020-09-02 | 3.150 | 1,050,000 | +44,000 | 0.02% | 3,307,500 |
| 2020-09-03 | 2020-09-01 | 3.190 | 1,006,000 | -36,000 | 0.02% | 3,209,140 |
| 2020-09-02 | 2020-08-31 | 3.200 | 1,042,000 | +8,000 | 0.02% | 3,334,400 |
| 2020-09-01 | 2020-08-28 | 3.120 | 1,034,000 | +30,000 | 0.02% | 3,226,080 |
| 2020-08-31 | 2020-08-27 | 3.150 | 1,004,000 | -72,000 | 0.02% | 3,162,600 |
| 2020-08-28 | 2020-08-26 | 3.140 | 1,076,000 | +302,000 | 0.02% | 3,378,640 |
| 2020-08-27 | 2020-08-25 | 3.120 | 774,000 | -38,000 | 0.01% | 2,414,880 |
| 2020-08-26 | 2020-08-24 | 3.000 | 812,000 | +88,000 | 0.02% | 2,436,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 724,000 | -44,000 | 0.01% | 2,222,680 |
| 2020-08-24 | 2020-08-20 | 3.020 | 768,000 | -156,000 | 0.01% | 2,319,360 |
| 2020-08-21 | 2020-08-19 | 2.950 | 924,000 | +18,000 | 0.02% | 2,725,800 |
| 2020-08-20 | 2020-08-18 | 2.950 | 906,000 | +146,000 | 0.02% | 2,672,700 |
| 2020-08-19 | 2020-08-17 | 2.990 | 760,000 | +20,000 | 0.01% | 2,272,400 |
| 2020-08-18 | 2020-08-14 | 3.020 | 740,000 | -44,000 | 0.01% | 2,234,800 |
| 2020-08-17 | 2020-08-13 | 3.010 | 784,000 | -88,000 | 0.02% | 2,359,840 |
| 2020-08-14 | 2020-08-12 | 3.020 | 872,000 | -152,000 | 0.02% | 2,633,440 |
| 2020-08-13 | 2020-08-11 | 2.940 | 1,024,000 | -38,000 | 0.02% | 3,010,560 |
| 2020-08-12 | 2020-08-10 | 2.850 | 1,062,000 | -36,000 | 0.02% | 3,026,700 |
| 2020-08-11 | 2020-08-07 | 2.860 | 1,098,000 | -80,000 | 0.02% | 3,140,280 |
| 2020-08-10 | 2020-08-06 | 2.880 | 1,178,000 | -180,000 | 0.02% | 3,392,640 |
| 2020-08-07 | 2020-08-05 | 2.830 | 1,358,000 | -10,000 | 0.03% | 3,843,140 |
| 2020-08-06 | 2020-08-04 | 2.790 | 1,368,000 | -92,000 | 0.03% | 3,816,720 |
| 2020-08-05 | 2020-08-03 | 2.750 | 1,460,000 | -4,000 | 0.03% | 4,015,000 |
| 2020-08-04 | 2020-07-31 | 2.750 | 1,464,000 | -4,000 | 0.03% | 4,026,000 |
| 2020-08-03 | 2020-07-30 | 2.760 | 1,468,000 | -14,000 | 0.03% | 4,051,680 |
| 2020-07-31 | 2020-07-29 | 2.780 | 1,482,000 | -178,000 | 0.03% | 4,119,960 |
| 2020-07-30 | 2020-07-28 | 2.780 | 1,660,000 | -18,000 | 0.03% | 4,614,800 |
| 2020-07-29 | 2020-07-27 | 2.770 | 1,678,000 | +148,000 | 0.03% | 4,648,060 |
| 2020-07-28 | 2020-07-24 | 2.760 | 1,530,000 | +322,000 | 0.03% | 4,222,800 |
| 2020-07-27 | 2020-07-23 | 2.860 | 1,208,000 | +88,000 | 0.02% | 3,454,880 |
| 2020-07-24 | 2020-07-22 | 2.860 | 1,120,000 | -64,000 | 0.02% | 3,203,200 |
| 2020-07-23 | 2020-07-21 | 2.870 | 1,184,000 | +12,000 | 0.02% | 3,398,080 |
| 2020-07-22 | 2020-07-20 | 2.840 | 1,172,000 | -50,000 | 0.02% | 3,328,480 |
| 2020-07-21 | 2020-07-17 | 2.800 | 1,222,000 | +126,000 | 0.02% | 3,421,600 |
| 2020-07-20 | 2020-07-16 | 2.790 | 1,096,000 | +106,000 | 0.02% | 3,057,840 |
| 2020-07-17 | 2020-07-15 | 2.830 | 990,000 | +16,000 | 0.02% | 2,801,700 |
| 2020-07-16 | 2020-07-14 | 2.810 | 974,000 | +100,000 | 0.02% | 2,736,940 |
| 2020-07-15 | 2020-07-13 | 2.840 | 874,000 | +28,000 | 0.02% | 2,482,160 |
| 2020-07-14 | 2020-07-10 | 2.830 | 846,000 | +46,000 | 0.02% | 2,394,180 |
| 2020-07-13 | 2020-07-09 | 2.900 | 800,000 | +52,000 | 0.02% | 2,320,000 |
| 2020-07-10 | 2020-07-08 | 2.940 | 748,000 | -4,000 | 0.01% | 2,199,120 |
| 2020-07-09 | 2020-07-07 | 3.006 | 752,000 | -354,000 | 0.01% | 2,260,546 |
| 2020-07-08 | 2020-07-06 | 3.088 | 1,106,000 | -83,403 | 0.02% | 3,414,847 |
| 2020-07-07 | 2020-07-03 | 2.935 | 1,189,403 | -84,397 | 0.02% | 3,490,559 |
| 2020-07-06 | 2020-07-02 | 2.904 | 1,273,800 | -1,963 | 0.03% | 3,699,300 |
| 2020-07-03 | 2020-06-30 | 2.812 | 1,275,763 | +5,888 | 0.03% | 3,588,001 |
| 2020-07-02 | 2020-06-29 | 2.823 | 1,269,875 | +74,583 | 0.02% | 3,584,381 |
| 2020-06-30 | 2020-06-26 | 2.853 | 1,195,292 | +225,712 | 0.02% | 3,410,401 |
| 2020-06-29 | 2020-06-24 | 2.925 | 969,580 | +78,509 | 0.02% | 2,835,561 |
| 2020-06-26 | 2020-06-23 | 2.935 | 891,071 | +35,329 | 0.02% | 2,615,039 |
| 2020-06-24 | 2020-06-22 | 2.914 | 855,742 | +41,217 | 0.02% | 2,493,919 |
| 2020-06-22 | 2020-06-18 | 3.016 | 814,525 | +19,627 | 0.02% | 2,456,799 |
| 2020-06-19 | 2020-06-17 | 2.986 | 794,898 | +3,925 | 0.02% | 2,373,299 |
| 2020-06-18 | 2020-06-16 | 3.037 | 790,973 | +27,478 | 0.02% | 2,401,880 |
| 2020-06-17 | 2020-06-15 | 2.904 | 763,495 | -7,851 | 0.02% | 2,217,300 |
| 2020-06-16 | 2020-06-12 | 2.996 | 771,346 | +19,627 | 0.02% | 2,310,841 |
| 2020-06-15 | 2020-06-11 | 3.037 | 751,719 | +68,695 | 0.01% | 2,282,681 |
| 2020-06-12 | 2020-06-10 | 3.128 | 683,024 | +7,851 | 0.01% | 2,136,721 |
| 2020-06-11 | 2020-06-09 | 3.240 | 675,173 | +3,926 | 0.01% | 2,187,840 |
| 2020-06-10 | 2020-06-08 | 3.149 | 671,247 | +72,620 | 0.01% | 2,113,559 |
| 2020-06-09 | 2020-06-05 | 3.139 | 598,627 | -158,980 | 0.01% | 1,878,800 |
| 2020-06-08 | 2020-06-04 | 2.914 | 757,607 | -94,210 | 0.01% | 2,207,921 |
| 2020-06-05 | 2020-06-03 | 2.863 | 851,817 | -37,291 | 0.02% | 2,439,080 |
| 2020-06-04 | 2020-06-02 | 2.843 | 889,108 | -7,851 | 0.02% | 2,527,739 |
| 2020-06-03 | 2020-06-01 | 2.792 | 896,959 | -196,272 | 0.02% | 2,504,359 |
| 2020-06-02 | 2020-05-29 | 2.670 | 1,093,231 | +31,404 | 0.02% | 2,918,681 |
| 2020-06-01 | 2020-05-28 | 2.700 | 1,061,827 | +41,217 | 0.02% | 2,867,300 |
| 2020-05-29 | 2020-05-27 | 2.721 | 1,020,610 | -11,776 | 0.02% | 2,776,800 |
| 2020-05-28 | 2020-05-26 | 2.680 | 1,032,386 | +102,061 | 0.02% | 2,766,759 |
| 2020-05-27 | 2020-05-25 | 2.639 | 930,325 | -7,851 | 0.02% | 2,455,319 |
| 2020-05-26 | 2020-05-22 | 2.629 | 938,176 | +70,657 | 0.02% | 2,466,479 |
| 2020-05-25 | 2020-05-21 | 2.802 | 867,519 | +21,590 | 0.02% | 2,431,001 |
| 2020-05-22 | 2020-05-20 | 2.874 | 845,929 | -19,627 | 0.02% | 2,430,841 |
| 2020-05-21 | 2020-05-19 | 2.874 | 865,556 | -98,136 | 0.02% | 2,487,240 |
| 2020-05-20 | 2020-05-18 | 2.751 | 963,692 | -7,850 | 0.02% | 2,651,401 |
| 2020-05-19 | 2020-05-15 | 2.782 | 971,542 | -19,627 | 0.02% | 2,702,699 |
| 2020-05-18 | 2020-05-14 | 2.721 | 991,169 | +141,315 | 0.02% | 2,696,699 |
| 2020-05-15 | 2020-05-13 | 2.823 | 849,854 | +82,434 | 0.02% | 2,398,819 |
| 2020-05-14 | 2020-05-12 | 2.935 | 767,420 | +184,495 | 0.02% | 2,252,159 |
| 2020-05-13 | 2020-05-11 | 3.026 | 582,925 | +1,962 | 0.01% | 1,764,179 |
| 2020-05-12 | 2020-05-08 | 2.955 | 580,963 | +23,553 | 0.01% | 1,716,801 |
| 2020-05-11 | 2020-05-07 | 2.894 | 557,410 | +43,179 | 0.01% | 1,613,120 |
| 2020-05-08 | 2020-05-06 | 2.986 | 514,231 | +29,441 | 0.01% | 1,535,321 |
| 2020-05-07 | 2020-05-05 | 3.118 | 484,790 | +29,441 | 0.01% | 1,511,641 |
| 2020-05-06 | 2020-05-04 | 3.149 | 455,349 | +47,105 | 0.01% | 1,433,760 |
| 2020-05-05 | 2020-04-29 | 3.291 | 408,244 | +19,627 | 0.01% | 1,343,680 |
| 2020-05-04 | 2020-04-28 | 3.230 | 388,617 | +3,925 | 0.01% | 1,255,320 |
| 2020-04-29 | 2020-04-27 | 3.149 | 384,692 | +23,553 | 0.01% | 1,211,281 |
| 2020-04-28 | 2020-04-24 | 3.159 | 361,139 | -13,739 | 0.01% | 1,140,800 |
| 2020-04-27 | 2020-04-23 | 3.179 | 374,878 | -3,925 | 0.01% | 1,191,840 |
| 2020-04-24 | 2020-04-22 | 3.108 | 378,803 | -31,404 | 0.01% | 1,177,299 |
| 2020-04-23 | 2020-04-21 | 2.996 | 410,207 | +11,776 | 0.01% | 1,228,921 |
| 2020-04-22 | 2020-04-20 | 3.077 | 398,431 | +45,143 | 0.01% | 1,226,122 |
| 2020-04-21 | 2020-04-17 | 3.006 | 353,288 | -11,776 | 0.01% | 1,062,000 |
| 2020-04-20 | 2020-04-16 | 2.843 | 365,064 | +15,701 | 0.01% | 1,037,879 |
| 2020-04-14 | 2020-04-08 | 2.874 | 349,363 | +11,777 | 0.01% | 1,003,921 |
| 2020-04-09 | 2020-04-07 | 2.884 | 337,586 | -9,814 | 0.01% | 973,519 |
| 2020-04-07 | 2020-04-03 | 2.680 | 347,400 | +9,814 | 0.01% | 931,020 |
| 2020-04-06 | 2020-04-02 | 2.700 | 337,586 | -3,926 | 0.01% | 911,599 |
| 2020-04-03 | 2020-04-01 | 2.639 | 341,512 | +5,888 | 0.01% | 901,320 |
| 2020-04-01 | 2020-03-30 | 2.690 | 335,624 | +9,814 | 0.01% | 902,881 |
| 2020-03-31 | 2020-03-27 | 2.802 | 325,810 | +21,590 | 0.01% | 913,000 |
| 2020-03-30 | 2020-03-26 | 2.853 | 304,220 | +9,813 | 0.01% | 867,999 |
| 2020-03-27 | 2020-03-25 | 2.802 | 294,407 | +7,851 | 0.01% | 825,001 |
| 2020-03-25 | 2020-03-23 | 2.507 | 286,556 | -1,963 | 0.01% | 718,320 |
| 2020-03-24 | 2020-03-20 | 2.741 | 288,519 | +7,851 | 0.01% | 790,861 |
| 2020-03-23 | 2020-03-19 | 2.802 | 280,668 | -1,963 | 0.01% | 786,501 |
| 2020-03-20 | 2020-03-18 | 2.914 | 282,631 | +21,590 | 0.01% | 823,681 |
| 2020-03-16 | 2020-03-12 | 3.393 | 261,041 | -58,881 | 0.01% | 885,781 |
| 2020-03-13 | 2020-03-11 | 3.505 | 319,922 | +60,844 | 0.01% | 1,121,440 |
| 2020-03-12 | 2020-03-10 | 3.485 | 259,078 | -41,217 | 0.01% | 902,880 |
| 2020-03-11 | 2020-03-09 | 3.322 | 300,295 | -68,695 | 0.01% | 997,560 |
| 2020-03-10 | 2020-03-06 | 3.403 | 368,990 | -17,664 | 0.01% | 1,255,841 |
| 2020-03-09 | 2020-03-05 | 3.495 | 386,654 | +31,403 | 0.01% | 1,351,419 |
| 2020-03-06 | 2020-03-04 | 3.454 | 355,251 | -17,664 | 0.01% | 1,227,181 |
| 2020-03-05 | 2020-03-03 | 3.414 | 372,915 | +19,627 | 0.01% | 1,272,999 |
| 2020-03-04 | 2020-03-02 | 3.424 | 353,288 | +7,851 | 0.01% | 1,209,600 |
| 2020-03-03 | 2020-02-28 | 3.403 | 345,437 | +19,627 | 0.01% | 1,175,679 |
| 2020-03-02 | 2020-02-27 | 3.536 | 325,810 | +33,366 | 0.01% | 1,152,039 |
| 2020-02-28 | 2020-02-26 | 3.546 | 292,444 | +1,963 | 0.01% | 1,037,040 |
| 2020-02-26 | 2020-02-24 | 3.638 | 290,481 | +27,478 | 0.01% | 1,056,719 |
| 2020-02-25 | 2020-02-21 | 3.730 | 263,003 | +17,664 | 0.01% | 980,879 |
| 2020-02-24 | 2020-02-20 | 3.893 | 245,339 | +64,770 | 0.00% | 955,000 |
| 2020-02-21 | 2020-02-19 | 3.913 | 180,569 | -19,628 | 0.00% | 706,558 |
| 2020-02-20 | 2020-02-18 | 3.811 | 200,197 | +5,889 | 0.00% | 762,961 |
| 2020-02-17 | 2020-02-13 | 3.801 | 194,308 | +9,813 | 0.00% | 738,538 |
| 2020-02-14 | 2020-02-12 | 3.872 | 184,495 | -9,813 | 0.00% | 714,400 |
| 2020-02-13 | 2020-02-11 | 3.852 | 194,308 | -5,889 | 0.00% | 748,438 |
| 2020-02-11 | 2020-02-07 | 3.831 | 200,197 | +9,814 | 0.00% | 767,041 |
| 2020-02-10 | 2020-02-06 | 3.821 | 190,383 | -27,478 | 0.00% | 727,500 |
| 2020-02-07 | 2020-02-05 | 3.546 | 217,861 | +3,925 | 0.00% | 772,560 |
| 2020-02-05 | 2020-02-03 | 3.566 | 213,936 | +13,739 | 0.00% | 763,001 |
| 2020-01-29 | 2020-01-22 | 3.944 | 200,197 | -82,434 | 0.00% | 789,482 |
| 2020-01-23 | 2020-01-21 | 3.831 | 282,631 | +86,360 | 0.01% | 1,082,882 |
| 2020-01-22 | 2020-01-20 | 4.107 | 196,271 | +68,695 | 0.00% | 805,999 |
| 2020-01-21 | 2020-01-17 | 4.361 | 127,576 | +47,105 | 0.00% | 556,399 |
| 2020-01-16 | 2020-01-14 | 4.463 | 80,471 | -1,963 | 0.00% | 359,159 |
| 2020-01-15 | 2020-01-13 | 4.443 | 82,434 | -1,963 | 0.00% | 366,240 |
| 2020-01-14 | 2020-01-10 | 4.382 | 84,397 | -1,962 | 0.00% | 369,802 |
| 2020-01-13 | 2020-01-09 | 4.239 | 86,359 | -13,739 | 0.00% | 366,079 |
| 2020-01-10 | 2020-01-08 | 4.107 | 100,098 | +3,925 | 0.00% | 411,059 |
| 2020-01-09 | 2020-01-07 | 4.178 | 96,173 | +5,888 | 0.00% | 401,800 |
| 2020-01-08 | 2020-01-06 | 4.168 | 90,285 | +19,627 | 0.00% | 376,281 |
| 2020-01-07 | 2020-01-03 | 4.351 | 70,658 | +1,963 | 0.00% | 307,442 |
| 2020-01-03 | 2019-12-31 | 4.402 | 68,695 | +1,963 | 0.00% | 302,400 |
| 2019-12-30 | 2019-12-24 | 4.198 | 66,732 | +1,963 | 0.00% | 280,159 |
| 2019-12-27 | 2019-12-20 | 4.249 | 64,769 | +1,962 | 0.00% | 275,218 |
| 2019-12-17 | 2019-12-13 | 4.300 | 62,807 | -9,813 | 0.00% | 270,081 |
| 2019-12-13 | 2019-12-11 | 4.035 | 72,620 | -13,739 | 0.00% | 293,039 |
| 2019-12-10 | 2019-12-06 | 3.913 | 86,359 | -1,963 | 0.00% | 337,919 |
| 2019-12-09 | 2019-12-05 | 3.872 | 88,322 | +11,776 | 0.00% | 342,000 |
| 2019-12-06 | 2019-12-04 | 3.893 | 76,546 | +3,926 | 0.00% | 297,961 |
| 2019-11-29 | 2019-11-27 | 4.076 | 72,620 | -9,814 | 0.00% | 295,999 |
| 2019-11-27 | 2019-11-25 | 3.984 | 82,434 | +9,814 | 0.00% | 328,440 |
| 2019-11-15 | 2019-11-13 | 4.107 | 72,620 | +9,813 | 0.00% | 298,219 |
| 2019-11-07 | 2019-11-05 | 4.321 | 62,807 | -9,813 | 0.00% | 271,361 |
| 2019-11-06 | 2019-11-04 | 4.198 | 72,620 | -23,553 | 0.00% | 304,879 |
| 2019-10-31 | 2019-10-29 | 3.994 | 96,173 | -1,963 | 0.00% | 384,160 |
| 2019-10-28 | 2019-10-24 | 3.903 | 98,136 | +1,963 | 0.00% | 383,002 |
| 2019-10-16 | 2019-10-14 | 3.944 | 96,173 | -9,813 | 0.00% | 379,260 |
| 2019-10-15 | 2019-10-11 | 3.984 | 105,986 | -3,926 | 0.00% | 422,278 |
| 2019-10-11 | 2019-10-09 | 3.719 | 109,912 | +3,926 | 0.00% | 408,801 |
| 2019-10-10 | 2019-10-08 | 3.740 | 105,986 | +1,962 | 0.00% | 396,358 |
| 2019-10-09 | 2019-10-04 | 3.933 | 104,024 | -9,813 | 0.00% | 409,161 |
| 2019-10-08 | 2019-10-03 | 3.882 | 113,837 | +9,813 | 0.00% | 441,959 |
| 2019-09-30 | 2019-09-26 | 3.831 | 104,024 | -1,962 | 0.00% | 398,561 |
| 2019-09-26 | 2019-09-24 | 3.933 | 105,986 | +9,813 | 0.00% | 416,878 |
| 2019-09-25 | 2019-09-23 | 3.964 | 96,173 | +5,888 | 0.00% | 381,220 |
| 2019-09-23 | 2019-09-19 | 4.015 | 90,285 | +1,963 | 0.00% | 362,481 |
| 2019-09-19 | 2019-09-17 | 3.984 | 88,322 | +1,963 | 0.00% | 351,900 |
| 2019-09-18 | 2019-09-16 | 4.096 | 86,359 | +11,776 | 0.00% | 353,759 |
| 2019-09-16 | 2019-09-12 | 4.208 | 74,583 | -9,814 | 0.00% | 313,880 |
| 2019-09-10 | 2019-09-06 | 4.107 | 84,397 | -7,850 | 0.00% | 346,582 |
| 2019-09-09 | 2019-09-05 | 4.045 | 92,247 | -9,814 | 0.00% | 373,178 |
| 2019-09-06 | 2019-09-04 | 3.893 | 102,061 | +9,814 | 0.00% | 397,280 |
| 2019-09-05 | 2019-09-03 | 3.852 | 92,247 | -9,814 | 0.00% | 355,318 |
| 2019-09-03 | 2019-08-30 | 3.760 | 102,061 | +9,814 | 0.00% | 383,760 |
| 2019-08-30 | 2019-08-28 | 3.750 | 92,247 | -9,814 | 0.00% | 345,918 |
| 2019-08-28 | 2019-08-26 | 3.770 | 102,061 | +9,814 | 0.00% | 384,800 |
| 2019-08-27 | 2019-08-23 | 3.872 | 92,247 | +7,850 | 0.00% | 357,198 |
| 2019-08-22 | 2019-08-20 | 3.872 | 84,397 | +1,963 | 0.00% | 326,802 |
| 2019-08-21 | 2019-08-19 | 3.933 | 82,434 | -1,963 | 0.00% | 324,240 |
| 2019-08-20 | 2019-08-16 | 3.811 | 84,397 | -9,813 | 0.00% | 321,641 |
| 2019-08-19 | 2019-08-15 | 3.831 | 94,210 | +9,813 | 0.00% | 360,959 |
| 2019-08-09 | 2019-08-07 | 3.811 | 84,397 | +1,963 | 0.00% | 321,641 |
| 2019-08-06 | 2019-08-02 | 4.208 | 82,434 | +9,814 | 0.00% | 346,920 |
| 2019-07-18 | 2019-07-16 | 4.636 | 72,620 | -1,963 | 0.00% | 336,698 |
| 2019-07-17 | 2019-07-15 | 4.555 | 74,583 | +1,963 | 0.00% | 339,720 |
| 2019-07-10 | 2019-07-08 | 4.738 | 72,620 | +9,813 | 0.00% | 344,098 |
| 2019-07-05 | 2019-07-03 | 4.861 | 62,807 | -21,590 | 0.00% | 305,281 |
| 2019-07-02 | 2019-06-27 | 4.657 | 84,397 | -17,664 | 0.00% | 393,022 |
| 2019-06-27 | 2019-06-25 | 4.606 | 102,061 | +17,664 | 0.00% | 470,080 |
| 2019-06-24 | 2019-06-20 | 4.901 | 84,397 | -9,813 | 0.00% | 413,662 |
| 2019-06-21 | 2019-06-19 | 4.667 | 94,210 | +21,590 | 0.00% | 439,679 |
| 2019-06-06 | 2019-06-04 | 4.321 | 72,620 | -15,702 | 0.00% | 313,759 |
| 2019-05-21 | 2019-05-17 | 4.708 | 88,322 | +9,814 | 0.00% | 415,800 |
| 2019-05-14 | 2019-05-09 | 4.861 | 78,508 | -52,994 | 0.00% | 381,598 |
| 2019-05-09 | 2019-05-07 | 5.268 | 131,502 | -7,851 | 0.00% | 692,782 |
| 2019-05-07 | 2019-05-03 | 5.880 | 139,353 | -3,925 | 0.00% | 819,343 |
| 2019-05-06 | 2019-05-02 | 5.849 | 143,278 | +13,739 | 0.00% | 838,040 |
| 2019-04-26 | 2019-04-24 | 5.655 | 129,539 | -25,515 | 0.00% | 732,600 |
| 2019-04-25 | 2019-04-23 | 5.574 | 155,054 | +39,254 | 0.00% | 864,259 |
| 2019-04-24 | 2019-04-18 | 6.094 | 115,800 | +27,478 | 0.00% | 705,640 |
| 2019-04-12 | 2019-04-10 | 6.246 | 88,322 | -11,776 | 0.00% | 551,700 |
| 2019-04-11 | 2019-04-09 | 6.236 | 100,098 | +11,776 | 0.00% | 624,238 |
| 2019-04-10 | 2019-04-08 | 6.257 | 88,322 | +7,851 | 0.00% | 552,600 |
| 2019-04-09 | 2019-04-04 | 6.369 | 80,471 | +78,508 | 0.00% | 512,499 |
| 2019-04-04 | 2019-04-02 | 5.880 | 1,963 | -7,851 | 0.00% | 11,542 |
| 2019-04-03 | 2019-04-01 | 5.900 | 9,814 | -1,962 | 0.00% | 57,903 |
| 2019-04-02 | 2019-03-29 | 5.676 | 11,776 | +3,925 | 0.00% | 66,838 |
| 2019-03-19 | 2019-03-15 | 5.258 | 7,851 | -5,888 | 0.00% | 41,281 |
| 2019-03-18 | 2019-03-14 | 5.217 | 13,739 | -3,925 | 0.00% | 71,680 |
| 2019-03-07 | 2019-03-05 | 5.177 | 17,664 | +5,888 | 0.00% | 91,438 |
| 2019-03-05 | 2019-03-01 | 5.217 | 11,776 | +9,813 | 0.00% | 61,439 |
| 2019-02-27 | 2019-02-25 | 5.615 | 1,963 | -3,925 | 0.00% | 11,022 |
| 2019-02-26 | 2019-02-22 | 5.503 | 5,888 | +3,925 | 0.00% | 32,399 |
| 2019-02-15 | 2019-02-13 | 5.044 | 1,963 | -3,925 | 0.00% | 9,901 |
| 2019-02-14 | 2019-02-12 | 4.799 | 5,888 | -3,926 | 0.00% | 28,259 |
| 2019-02-13 | 2019-02-11 | 4.769 | 9,814 | +5,889 | 0.00% | 46,802 |
| 2019-01-30 | 2019-01-28 | 4.901 | 3,925 | +1,962 | 0.00% | 19,238 |
| 2018-11-21 | 2018-11-19 | 4.840 | 1,963 | -7,851 | 0.00% | 9,501 |
| 2018-11-20 | 2018-11-16 | 4.871 | 9,814 | +7,851 | 0.00% | 47,802 |
| 2018-10-10 | 2018-10-08 | 4.555 | 1,963 | -1,962 | 0.00% | 8,941 |
| 2018-09-10 | 2018-09-06 | 4.983 | 3,925 | +1,962 | 0.00% | 19,558 |
| 2018-07-26 | 2018-07-24 | 5.258 | 1,963 | -13,739 | 0.00% | 10,322 |
| 2018-07-25 | 2018-07-23 | 5.207 | 15,702 | +13,739 | 0.00% | 81,762 |
| 2018-07-05 | 2018-07-03 | 5.156 | 1,963 | -3,925 | 0.00% | 10,121 |
| 2018-07-04 | 2018-06-29 | 5.411 | 5,888 | +3,925 | 0.00% | 31,859 |
| 2018-06-27 | 2018-06-25 | 5.788 | 1,963 | -3,925 | 0.00% | 11,362 |
| 2018-06-25 | 2018-06-21 | 6.363 | 5,888 | +60 | 0.00% | 37,465 |
| 2018-06-21 | 2018-06-19 | 6.816 | 5,828 | -1,942 | 0.00% | 39,723 |
| 2018-06-11 | 2018-06-07 | 6.795 | 7,770 | +1,942 | 0.00% | 52,800 |
| 2018-06-08 | 2018-06-06 | 6.991 | 5,828 | +3,885 | 0.00% | 40,743 |
| 2018-02-23 | 2018-02-21 | 6.507 | 1,943 | -5,827 | 0.00% | 12,643 |
| 2018-02-22 | 2018-02-20 | 6.363 | 7,770 | +1,942 | 0.00% | 49,440 |
| 2018-02-21 | 2018-02-15 | 6.332 | 5,828 | +3,885 | 0.00% | 36,903 |
| 2018-02-05 | 2018-02-01 | 7.187 | 1,943 | -1,942 | 0.00% | 13,964 |
| 2018-02-01 | 2018-01-30 | 7.104 | 3,885 | +1,942 | 0.00% | 27,600 |
| 2018-01-15 | 2018-01-11 | 6.445 | 1,943 | +1,943 | 0.00% | 12,523 |
| 2017-12-18 | 2017-12-14 | 5.199 | 0 | -1,943 | ||
| 2017-12-15 | 2017-12-13 | 4.932 | 1,943 | +1,943 | 0.00% | 9,582 |
| 2017-09-15 | 2017-09-13 | 4.345 | 0 | -3,885 | ||
| 2017-09-12 | 2017-09-08 | 4.355 | 3,885 | +3,885 | 0.00% | 16,920 |
| 2017-08-18 | 2017-08-16 | 4.314 | 0 | -3,885 | ||
| 2017-08-15 | 2017-08-11 | 4.242 | 3,885 | +1,942 | 0.00% | 16,480 |
| 2017-08-14 | 2017-08-10 | 4.386 | 1,943 | +1,943 | 0.00% | 8,522 |
| 2017-05-11 | 2017-05-09 | 4.511 | 0 | -1,920 | ||
| 2017-05-09 | 2017-05-05 | 4.354 | 1,920 | +1,920 | 0.00% | 8,360 |
| 2016-04-15 | 2016-04-13 | 4.852 | 0 | -9,439 | ||
| 2015-09-07 | 2015-09-02 | 4.036 | 9,439 | +9,439 | 0.00% | 38,099 |
| 2015-05-12 | 2015-05-08 | 5.986 | 0 | -9,439 | ||
| 2015-04-28 | 2015-04-24 | 6.547 | 9,439 | +9,439 | 0.00% | 61,798 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy