History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 386,000 | +0 | 0.01% | 1,258,360 |
| 2025-10-13 | 2025-10-09 | 3.260 | 386,000 | +0 | 0.01% | 1,258,360 |
| 2025-10-10 | 2025-10-08 | 3.020 | 386,000 | +6,000 | 0.01% | 1,165,720 |
| 2025-10-03 | 2025-09-30 | 3.330 | 380,000 | -6,000 | 0.01% | 1,265,400 |
| 2025-09-05 | 2025-09-03 | 2.910 | 386,000 | +4,000 | 0.01% | 1,123,260 |
| 2025-08-19 | 2025-08-15 | 3.190 | 382,000 | -4,000 | 0.01% | 1,218,580 |
| 2025-05-30 | 2025-05-28 | 3.040 | 386,000 | -12,000 | 0.01% | 1,173,440 |
| 2025-05-28 | 2025-05-26 | 2.810 | 398,000 | -42,000 | 0.01% | 1,118,380 |
| 2025-05-23 | 2025-05-21 | 2.680 | 440,000 | -8,000 | 0.01% | 1,179,200 |
| 2025-05-20 | 2025-05-16 | 2.630 | 448,000 | -142,000 | 0.01% | 1,178,240 |
| 2025-05-14 | 2025-05-12 | 2.620 | 590,000 | -30,000 | 0.01% | 1,545,800 |
| 2025-05-08 | 2025-05-06 | 2.500 | 620,000 | -240,000 | 0.01% | 1,550,000 |
| 2025-05-02 | 2025-04-29 | 2.320 | 860,000 | +30,000 | 0.02% | 1,995,200 |
| 2025-04-29 | 2025-04-25 | 2.340 | 830,000 | +52,000 | 0.02% | 1,942,200 |
| 2025-04-28 | 2025-04-24 | 2.390 | 778,000 | +30,000 | 0.02% | 1,859,420 |
| 2025-04-08 | 2025-04-03 | 2.520 | 748,000 | +46,000 | 0.01% | 1,884,960 |
| 2025-04-07 | 2025-04-02 | 2.520 | 702,000 | -40,000 | 0.01% | 1,769,040 |
| 2025-04-03 | 2025-04-01 | 2.510 | 742,000 | +40,000 | 0.01% | 1,862,420 |
| 2025-03-18 | 2025-03-14 | 2.630 | 702,000 | +30,000 | 0.01% | 1,846,260 |
| 2025-02-19 | 2025-02-17 | 2.430 | 672,000 | -552,000 | 0.01% | 1,632,960 |
| 2025-01-07 | 2025-01-03 | 2.470 | 1,224,000 | +836,000 | 0.02% | 3,023,280 |
| 2024-12-11 | 2024-12-09 | 2.750 | 388,000 | -16,000 | 0.01% | 1,067,000 |
| 2024-12-04 | 2024-12-02 | 2.420 | 404,000 | -78,000 | 0.01% | 977,680 |
| 2024-11-19 | 2024-11-15 | 2.240 | 482,000 | +16,000 | 0.01% | 1,079,680 |
| 2024-11-11 | 2024-11-07 | 2.370 | 466,000 | -48,000 | 0.01% | 1,104,420 |
| 2024-11-04 | 2024-10-31 | 2.250 | 514,000 | -100,000 | 0.01% | 1,156,500 |
| 2024-10-15 | 2024-10-10 | 2.200 | 614,000 | -100,000 | 0.01% | 1,350,800 |
| 2024-10-07 | 2024-10-03 | 2.320 | 714,000 | +50,000 | 0.01% | 1,656,480 |
| 2024-07-24 | 2024-07-22 | 2.010 | 664,000 | +4,000 | 0.01% | 1,334,640 |
| 2024-07-23 | 2024-07-19 | 2.020 | 660,000 | +16,000 | 0.01% | 1,333,200 |
| 2024-07-08 | 2024-07-04 | 1.990 | 644,000 | +30,000 | 0.01% | 1,281,560 |
| 2024-07-04 | 2024-07-02 | 1.970 | 614,000 | +50,000 | 0.01% | 1,209,580 |
| 2024-06-28 | 2024-06-26 | 1.990 | 564,000 | +50,000 | 0.01% | 1,122,360 |
| 2024-06-27 | 2024-06-25 | 1.990 | 514,000 | +50,000 | 0.01% | 1,022,860 |
| 2024-05-23 | 2024-05-21 | 2.200 | 464,000 | -30,000 | 0.01% | 1,020,800 |
| 2024-05-17 | 2024-05-14 | 2.070 | 494,000 | +30,000 | 0.01% | 1,022,580 |
| 2024-02-23 | 2024-02-21 | 2.020 | 464,000 | +10,000 | 0.01% | 937,280 |
| 2023-10-31 | 2023-10-27 | 2.680 | 454,000 | -10,000 | 0.01% | 1,216,720 |
| 2023-09-15 | 2023-09-13 | 2.770 | 464,000 | -20,000 | 0.01% | 1,285,280 |
| 2023-09-14 | 2023-09-12 | 2.730 | 484,000 | -30,000 | 0.01% | 1,321,320 |
| 2023-09-06 | 2023-09-04 | 2.820 | 514,000 | -150,000 | 0.01% | 1,449,480 |
| 2023-08-28 | 2023-08-24 | 2.780 | 664,000 | +78,000 | 0.01% | 1,845,920 |
| 2023-06-20 | 2023-06-16 | 2.750 | 586,000 | -4,000 | 0.01% | 1,611,500 |
| 2023-05-25 | 2023-05-23 | 3.000 | 590,000 | -12,000 | 0.01% | 1,770,000 |
| 2023-05-11 | 2023-05-09 | 2.960 | 602,000 | -2,000 | 0.01% | 1,781,920 |
| 2023-03-13 | 2023-03-09 | 3.200 | 604,000 | +12,000 | 0.01% | 1,932,800 |
| 2023-02-15 | 2023-02-13 | 3.170 | 592,000 | -2,000 | 0.01% | 1,876,640 |
| 2023-02-02 | 2023-01-31 | 3.140 | 594,000 | -46,000 | 0.01% | 1,865,160 |
| 2023-02-01 | 2023-01-30 | 3.130 | 640,000 | +16,000 | 0.01% | 2,003,200 |
| 2023-01-26 | 2023-01-19 | 3.260 | 624,000 | +20,000 | 0.01% | 2,034,240 |
| 2023-01-18 | 2023-01-16 | 3.400 | 604,000 | +10,000 | 0.01% | 2,053,600 |
| 2022-12-19 | 2022-12-15 | 3.390 | 594,000 | -34,000 | 0.01% | 2,013,660 |
| 2022-12-15 | 2022-12-13 | 3.480 | 628,000 | +34,000 | 0.01% | 2,185,440 |
| 2022-12-14 | 2022-12-12 | 3.480 | 594,000 | -10,000 | 0.01% | 2,067,120 |
| 2022-12-09 | 2022-12-07 | 3.200 | 604,000 | -74,000 | 0.01% | 1,932,800 |
| 2022-12-08 | 2022-12-06 | 3.010 | 678,000 | -2,000 | 0.01% | 2,040,780 |
| 2022-12-05 | 2022-12-01 | 2.800 | 680,000 | +10,000 | 0.01% | 1,904,000 |
| 2022-12-01 | 2022-11-29 | 2.770 | 670,000 | -64,000 | 0.01% | 1,855,900 |
| 2022-10-28 | 2022-10-26 | 2.740 | 734,000 | -10,000 | 0.01% | 2,011,160 |
| 2022-10-27 | 2022-10-25 | 2.670 | 744,000 | +10,000 | 0.01% | 1,986,480 |
| 2022-10-26 | 2022-10-24 | 2.660 | 734,000 | -10,000 | 0.01% | 1,952,440 |
| 2022-10-24 | 2022-10-20 | 2.830 | 744,000 | +10,000 | 0.01% | 2,105,520 |
| 2022-10-21 | 2022-10-19 | 2.770 | 734,000 | -20,000 | 0.01% | 2,033,180 |
| 2022-10-20 | 2022-10-18 | 2.790 | 754,000 | +84,000 | 0.01% | 2,103,660 |
| 2022-10-06 | 2022-10-03 | 2.710 | 670,000 | -40,000 | 0.01% | 1,815,700 |
| 2022-09-30 | 2022-09-28 | 2.730 | 710,000 | -4,000 | 0.01% | 1,938,300 |
| 2022-09-26 | 2022-09-22 | 2.630 | 714,000 | -30,000 | 0.01% | 1,877,820 |
| 2022-08-22 | 2022-08-18 | 2.790 | 744,000 | +40,000 | 0.01% | 2,075,760 |
| 2022-06-29 | 2022-06-27 | 2.850 | 704,000 | -30,000 | 0.01% | 2,006,400 |
| 2022-06-15 | 2022-06-13 | 2.650 | 734,000 | +40,000 | 0.01% | 1,945,100 |
| 2022-06-02 | 2022-05-31 | 2.790 | 694,000 | +40,000 | 0.01% | 1,936,260 |
| 2022-05-19 | 2022-05-17 | 2.630 | 654,000 | -200,000 | 0.01% | 1,720,020 |
| 2022-05-18 | 2022-05-16 | 2.590 | 854,000 | +200,000 | 0.02% | 2,211,860 |
| 2022-03-24 | 2022-03-22 | 2.680 | 654,000 | +36,000 | 0.01% | 1,752,720 |
| 2022-03-09 | 2022-03-07 | 2.850 | 618,000 | -12,000 | 0.01% | 1,761,300 |
| 2022-02-28 | 2022-02-24 | 3.080 | 630,000 | +10,000 | 0.01% | 1,940,400 |
| 2022-01-24 | 2022-01-20 | 3.250 | 620,000 | -4,000 | 0.01% | 2,015,000 |
| 2022-01-06 | 2022-01-04 | 3.100 | 624,000 | -252,000 | 0.01% | 1,934,400 |
| 2022-01-03 | 2021-12-29 | 2.960 | 876,000 | +252,000 | 0.02% | 2,592,960 |
| 2021-12-17 | 2021-12-15 | 2.860 | 624,000 | -8,000 | 0.01% | 1,784,640 |
| 2021-10-19 | 2021-10-15 | 3.180 | 632,000 | +10,000 | 0.01% | 2,009,760 |
| 2021-10-18 | 2021-10-12 | 3.230 | 622,000 | -20,000 | 0.01% | 2,009,060 |
| 2021-10-12 | 2021-10-08 | 3.190 | 642,000 | -20,000 | 0.01% | 2,047,980 |
| 2021-10-11 | 2021-10-07 | 3.160 | 662,000 | -6,000 | 0.01% | 2,091,920 |
| 2021-09-30 | 2021-09-28 | 3.020 | 668,000 | +26,000 | 0.01% | 2,017,360 |
| 2021-09-15 | 2021-09-13 | 3.200 | 642,000 | +12,000 | 0.01% | 2,054,400 |
| 2021-09-01 | 2021-08-30 | 2.950 | 630,000 | -10,000 | 0.01% | 1,858,500 |
| 2021-08-27 | 2021-08-25 | 2.980 | 640,000 | -62,000 | 0.01% | 1,907,200 |
| 2021-08-23 | 2021-08-19 | 2.850 | 702,000 | +2,000 | 0.01% | 2,000,700 |
| 2021-08-19 | 2021-08-17 | 2.870 | 700,000 | +10,000 | 0.01% | 2,009,000 |
| 2021-08-17 | 2021-08-13 | 2.780 | 690,000 | +10,000 | 0.01% | 1,918,200 |
| 2021-08-09 | 2021-08-05 | 2.720 | 680,000 | +20,000 | 0.01% | 1,849,600 |
| 2021-07-30 | 2021-07-28 | 2.900 | 660,000 | -14,000 | 0.01% | 1,914,000 |
| 2021-07-29 | 2021-07-27 | 2.880 | 674,000 | +40,000 | 0.01% | 1,941,120 |
| 2021-07-28 | 2021-07-26 | 2.970 | 634,000 | +10,000 | 0.01% | 1,882,980 |
| 2021-07-19 | 2021-07-15 | 3.090 | 624,000 | +14,000 | 0.01% | 1,928,160 |
| 2021-04-30 | 2021-04-28 | 3.490 | 610,000 | +10,000 | 0.01% | 2,128,900 |
| 2021-03-29 | 2021-03-25 | 3.610 | 600,000 | -90,000 | 0.01% | 2,166,000 |
| 2021-03-25 | 2021-03-23 | 3.810 | 690,000 | -10,000 | 0.01% | 2,628,900 |
| 2021-03-17 | 2021-03-15 | 3.910 | 700,000 | -8,000 | 0.01% | 2,737,000 |
| 2021-02-26 | 2021-02-24 | 3.700 | 708,000 | +78,000 | 0.01% | 2,619,600 |
| 2021-02-25 | 2021-02-23 | 3.760 | 630,000 | +12,000 | 0.01% | 2,368,800 |
| 2021-02-03 | 2021-02-01 | 3.190 | 618,000 | -4,000 | 0.01% | 1,971,420 |
| 2021-01-26 | 2021-01-22 | 3.100 | 622,000 | +2,000 | 0.01% | 1,928,200 |
| 2021-01-15 | 2021-01-13 | 3.310 | 620,000 | -126,000 | 0.01% | 2,052,200 |
| 2021-01-13 | 2021-01-11 | 3.190 | 746,000 | +6,000 | 0.01% | 2,379,740 |
| 2020-12-03 | 2020-12-01 | 3.580 | 740,000 | +10,000 | 0.01% | 2,649,200 |
| 2020-12-01 | 2020-11-27 | 3.580 | 730,000 | -30,000 | 0.01% | 2,613,400 |
| 2020-11-30 | 2020-11-26 | 3.580 | 760,000 | -100,000 | 0.01% | 2,720,800 |
| 2020-11-26 | 2020-11-24 | 3.570 | 860,000 | +100,000 | 0.02% | 3,070,200 |
| 2020-11-23 | 2020-11-19 | 3.550 | 760,000 | -130,000 | 0.01% | 2,698,000 |
| 2020-11-03 | 2020-10-30 | 3.080 | 890,000 | +10,000 | 0.02% | 2,741,200 |
| 2020-10-29 | 2020-10-27 | 3.290 | 880,000 | -40,000 | 0.02% | 2,895,200 |
| 2020-10-28 | 2020-10-23 | 3.380 | 920,000 | +40,000 | 0.02% | 3,109,600 |
| 2020-10-22 | 2020-10-20 | 3.250 | 880,000 | -10,000 | 0.02% | 2,860,000 |
| 2020-10-19 | 2020-10-15 | 3.180 | 890,000 | +10,000 | 0.02% | 2,830,200 |
| 2020-10-14 | 2020-10-09 | 3.390 | 880,000 | -250,000 | 0.02% | 2,983,200 |
| 2020-09-25 | 2020-09-23 | 3.350 | 1,130,000 | +18,000 | 0.02% | 3,785,500 |
| 2020-09-23 | 2020-09-21 | 3.540 | 1,112,000 | -16,000 | 0.02% | 3,936,480 |
| 2020-09-22 | 2020-09-18 | 3.650 | 1,128,000 | -4,000 | 0.02% | 4,117,200 |
| 2020-09-21 | 2020-09-17 | 3.730 | 1,132,000 | +16,000 | 0.02% | 4,222,360 |
| 2020-09-18 | 2020-09-16 | 3.770 | 1,116,000 | -16,000 | 0.02% | 4,207,320 |
| 2020-09-15 | 2020-09-11 | 3.580 | 1,132,000 | -14,000 | 0.02% | 4,052,560 |
| 2020-09-11 | 2020-09-09 | 3.710 | 1,146,000 | +8,000 | 0.02% | 4,251,660 |
| 2020-09-10 | 2020-09-08 | 3.550 | 1,138,000 | -50,000 | 0.02% | 4,039,900 |
| 2020-09-09 | 2020-09-07 | 3.500 | 1,188,000 | -230,000 | 0.02% | 4,158,000 |
| 2020-09-07 | 2020-09-03 | 3.220 | 1,418,000 | -6,000 | 0.03% | 4,565,960 |
| 2020-09-02 | 2020-08-31 | 3.200 | 1,424,000 | -80,000 | 0.03% | 4,556,800 |
| 2020-08-28 | 2020-08-26 | 3.140 | 1,504,000 | -100,000 | 0.03% | 4,722,560 |
| 2020-08-26 | 2020-08-24 | 3.000 | 1,604,000 | +2,000 | 0.03% | 4,812,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 1,602,000 | +92,000 | 0.03% | 4,918,140 |
| 2020-08-18 | 2020-08-14 | 3.020 | 1,510,000 | -198,000 | 0.03% | 4,560,200 |
| 2020-08-17 | 2020-08-13 | 3.010 | 1,708,000 | +198,000 | 0.03% | 5,141,080 |
| 2020-08-14 | 2020-08-12 | 3.020 | 1,510,000 | +72,000 | 0.03% | 4,560,200 |
| 2020-07-27 | 2020-07-23 | 2.860 | 1,438,000 | +2,000 | 0.03% | 4,112,680 |
| 2020-07-09 | 2020-07-07 | 3.006 | 1,436,000 | +100,000 | 0.03% | 4,316,680 |
| 2020-07-08 | 2020-07-06 | 3.088 | 1,336,000 | +32,759 | 0.03% | 4,124,987 |
| 2020-06-30 | 2020-06-26 | 2.853 | 1,303,241 | +29,441 | 0.03% | 3,718,401 |
| 2020-06-17 | 2020-06-15 | 2.904 | 1,273,800 | +15,702 | 0.03% | 3,699,300 |
| 2020-06-10 | 2020-06-08 | 3.149 | 1,258,098 | -29,441 | 0.02% | 3,961,379 |
| 2020-06-09 | 2020-06-05 | 3.139 | 1,287,539 | +45,142 | 0.03% | 4,040,960 |
| 2020-05-27 | 2020-05-25 | 2.639 | 1,242,397 | +123,651 | 0.02% | 3,278,941 |
| 2020-05-26 | 2020-05-22 | 2.629 | 1,118,746 | +43,180 | 0.02% | 2,941,201 |
| 2020-05-18 | 2020-05-14 | 2.721 | 1,075,566 | +17,664 | 0.02% | 2,926,320 |
| 2020-05-14 | 2020-05-12 | 2.935 | 1,057,902 | +17,665 | 0.02% | 3,104,641 |
| 2020-03-27 | 2020-03-25 | 2.802 | 1,040,237 | -19,627 | 0.02% | 2,914,999 |
| 2020-03-25 | 2020-03-23 | 2.507 | 1,059,864 | +19,627 | 0.02% | 2,656,799 |
| 2020-03-20 | 2020-03-18 | 2.914 | 1,040,237 | +23,552 | 0.02% | 3,031,599 |
| 2020-03-19 | 2020-03-17 | 3.149 | 1,016,685 | +19,627 | 0.02% | 3,201,241 |
| 2020-03-13 | 2020-03-11 | 3.505 | 997,058 | -21,589 | 0.02% | 3,495,041 |
| 2020-03-12 | 2020-03-10 | 3.485 | 1,018,647 | +19,627 | 0.02% | 3,549,958 |
| 2020-03-11 | 2020-03-09 | 3.322 | 999,020 | +1,962 | 0.02% | 3,318,679 |
| 2020-02-28 | 2020-02-26 | 3.546 | 997,058 | +1,963 | 0.02% | 3,535,681 |
| 2020-02-26 | 2020-02-24 | 3.638 | 995,095 | +86,359 | 0.02% | 3,619,980 |
| 2020-02-25 | 2020-02-21 | 3.730 | 908,736 | +107,950 | 0.02% | 3,389,162 |
| 2020-02-24 | 2020-02-20 | 3.893 | 800,786 | -39,255 | 0.02% | 3,117,118 |
| 2020-02-21 | 2020-02-19 | 3.913 | 840,041 | -105,986 | 0.02% | 3,287,041 |
| 2020-02-20 | 2020-02-18 | 3.811 | 946,027 | +35,329 | 0.02% | 3,605,360 |
| 2020-02-12 | 2020-02-10 | 3.750 | 910,698 | +29,440 | 0.02% | 3,415,039 |
| 2020-02-10 | 2020-02-06 | 3.821 | 881,258 | -58,881 | 0.02% | 3,367,501 |
| 2020-02-07 | 2020-02-05 | 3.546 | 940,139 | +58,881 | 0.02% | 3,333,840 |
| 2020-02-06 | 2020-02-04 | 3.546 | 881,258 | +29,441 | 0.02% | 3,125,041 |
| 2020-02-03 | 2020-01-30 | 3.648 | 851,817 | +49,068 | 0.02% | 3,107,440 |
| 2020-01-31 | 2020-01-29 | 3.730 | 802,749 | +25,515 | 0.02% | 2,993,879 |
| 2020-01-29 | 2020-01-22 | 3.944 | 777,234 | -29,441 | 0.02% | 3,065,040 |
| 2020-01-23 | 2020-01-21 | 3.831 | 806,675 | +29,441 | 0.02% | 3,090,722 |
| 2020-01-21 | 2020-01-17 | 4.361 | 777,234 | -1,963 | 0.02% | 3,389,760 |
| 2020-01-16 | 2020-01-14 | 4.463 | 779,197 | -7,850 | 0.02% | 3,477,722 |
| 2020-01-10 | 2020-01-08 | 4.107 | 787,047 | +5,888 | 0.02% | 3,232,058 |
| 2020-01-07 | 2020-01-03 | 4.351 | 781,159 | +9,813 | 0.02% | 3,398,919 |
| 2019-12-13 | 2019-12-11 | 4.035 | 771,346 | -58,881 | 0.02% | 3,112,561 |
| 2019-12-06 | 2019-12-04 | 3.893 | 830,227 | +58,881 | 0.02% | 3,231,720 |
| 2019-11-29 | 2019-11-27 | 4.076 | 771,346 | -29,440 | 0.02% | 3,144,001 |
| 2019-11-25 | 2019-11-21 | 3.933 | 800,786 | +29,440 | 0.02% | 3,149,758 |
| 2019-11-07 | 2019-11-05 | 4.321 | 771,346 | -29,440 | 0.02% | 3,332,641 |
| 2019-11-06 | 2019-11-04 | 4.198 | 800,786 | -27,478 | 0.02% | 3,361,918 |
| 2019-09-25 | 2019-09-23 | 3.964 | 828,264 | +7,850 | 0.02% | 3,283,158 |
| 2019-08-28 | 2019-08-26 | 3.770 | 820,414 | +19,628 | 0.02% | 3,093,202 |
| 2019-08-08 | 2019-08-06 | 3.842 | 800,786 | +9,813 | 0.02% | 3,076,318 |
| 2019-08-07 | 2019-08-05 | 3.933 | 790,973 | +9,814 | 0.02% | 3,111,160 |
| 2019-08-06 | 2019-08-02 | 4.208 | 781,159 | +9,813 | 0.02% | 3,287,479 |
| 2019-05-22 | 2019-05-20 | 4.453 | 771,346 | +131,502 | 0.02% | 3,434,821 |
| 2018-07-24 | 2018-07-20 | 5.064 | 639,844 | +245,339 | 0.01% | 3,240,440 |
| 2018-06-25 | 2018-06-21 | 6.363 | 394,505 | +4,061 | 0.01% | 2,510,200 |
| 2018-03-21 | 2018-03-19 | 6.579 | 390,444 | -97,125 | 0.01% | 2,568,780 |
| 2018-03-16 | 2018-03-14 | 6.703 | 487,569 | -5,828 | 0.01% | 3,268,017 |
| 2018-03-15 | 2018-03-13 | 6.734 | 493,397 | -19,425 | 0.01% | 3,322,321 |
| 2018-02-21 | 2018-02-15 | 6.332 | 512,822 | +116,550 | 0.01% | 3,247,200 |
| 2018-02-13 | 2018-02-09 | 5.982 | 396,272 | -971 | 0.01% | 2,370,483 |
| 2018-02-12 | 2018-02-08 | 6.322 | 397,243 | +971 | 0.01% | 2,511,261 |
| 2018-02-09 | 2018-02-07 | 6.353 | 396,272 | -3,885 | 0.01% | 2,517,363 |
| 2018-02-08 | 2018-02-06 | 6.692 | 400,157 | +3,885 | 0.01% | 2,678,003 |
| 2018-01-24 | 2018-01-22 | 6.775 | 396,272 | -3,885 | 0.01% | 2,684,643 |
| 2017-11-30 | 2017-11-28 | 4.839 | 400,157 | -398,214 | 0.01% | 1,936,402 |
| 2017-11-28 | 2017-11-24 | 5.086 | 798,371 | +89,356 | 0.02% | 4,060,682 |
| 2017-11-27 | 2017-11-23 | 4.911 | 709,015 | +291,376 | 0.02% | 3,482,099 |
| 2017-11-23 | 2017-11-21 | 4.551 | 417,639 | +7,770 | 0.01% | 1,900,600 |
| 2017-11-22 | 2017-11-20 | 4.458 | 409,869 | -97,125 | 0.01% | 1,827,260 |
| 2017-11-21 | 2017-11-17 | 4.489 | 506,994 | +97,125 | 0.01% | 2,275,918 |
| 2017-11-20 | 2017-11-16 | 4.273 | 409,869 | +9,712 | 0.01% | 1,751,300 |
| 2017-11-15 | 2017-11-13 | 3.974 | 400,157 | -13,597 | 0.01% | 1,590,322 |
| 2017-11-07 | 2017-11-03 | 4.160 | 413,754 | -9,713 | 0.01% | 1,721,040 |
| 2017-11-06 | 2017-11-02 | 4.211 | 423,467 | +5,828 | 0.01% | 1,783,242 |
| 2017-11-03 | 2017-11-01 | 4.221 | 417,639 | +9,712 | 0.01% | 1,763,000 |
| 2017-10-31 | 2017-10-27 | 4.190 | 407,927 | +7,770 | 0.01% | 1,709,402 |
| 2017-10-27 | 2017-10-25 | 4.088 | 400,157 | -9,712 | 0.01% | 1,635,642 |
| 2017-10-03 | 2017-09-28 | 3.943 | 409,869 | -3,885 | 0.01% | 1,616,260 |
| 2017-09-29 | 2017-09-27 | 4.077 | 413,754 | +3,885 | 0.01% | 1,686,960 |
| 2017-09-26 | 2017-09-22 | 4.221 | 409,869 | -13,598 | 0.01% | 1,730,200 |
| 2017-09-25 | 2017-09-21 | 4.283 | 423,467 | -7,770 | 0.01% | 1,813,762 |
| 2017-09-12 | 2017-09-08 | 4.355 | 431,237 | +9,713 | 0.01% | 1,878,121 |
| 2017-09-06 | 2017-09-04 | 4.283 | 421,524 | -9,713 | 0.01% | 1,805,439 |
| 2017-09-05 | 2017-09-01 | 4.365 | 431,237 | +13,598 | 0.01% | 1,882,561 |
| 2017-09-01 | 2017-08-30 | 4.489 | 417,639 | +7,770 | 0.01% | 1,874,800 |
| 2017-08-29 | 2017-08-25 | 4.252 | 409,869 | -9,713 | 0.01% | 1,742,860 |
| 2017-08-24 | 2017-08-21 | 4.314 | 419,582 | +7,770 | 0.01% | 1,810,082 |
| 2017-08-17 | 2017-08-15 | 4.335 | 411,812 | +9,713 | 0.01% | 1,785,042 |
| 2017-08-14 | 2017-08-10 | 4.386 | 402,099 | +11,655 | 0.01% | 1,763,640 |
| 2017-07-19 | 2017-07-17 | 4.757 | 390,444 | -112,665 | 0.01% | 1,857,240 |
| 2017-07-18 | 2017-07-14 | 4.767 | 503,109 | -81,586 | 0.01% | 2,398,338 |
| 2017-07-14 | 2017-07-12 | 4.736 | 584,695 | -19,425 | 0.01% | 2,769,201 |
| 2017-07-07 | 2017-07-05 | 4.819 | 604,120 | +194,251 | 0.01% | 2,910,961 |
| 2017-07-06 | 2017-07-04 | 4.849 | 409,869 | -19,425 | 0.01% | 1,987,620 |
| 2017-07-03 | 2017-06-29 | 4.865 | 429,294 | +4,987 | 0.01% | 2,088,403 |
| 2017-06-30 | 2017-06-28 | 4.854 | 424,307 | -3,839 | 0.01% | 2,059,722 |
| 2017-05-31 | 2017-05-26 | 4.656 | 428,146 | -101,757 | 0.01% | 1,993,618 |
| 2017-05-11 | 2017-05-09 | 4.511 | 529,903 | +7,680 | 0.01% | 2,390,159 |
| 2017-05-09 | 2017-05-05 | 4.354 | 522,223 | +95,997 | 0.01% | 2,273,918 |
| 2017-04-24 | 2017-04-20 | 4.511 | 426,226 | +1,919 | 0.01% | 1,922,518 |
| 2017-04-12 | 2017-04-10 | 4.552 | 424,307 | -9,599 | 0.01% | 1,931,542 |
| 2017-03-30 | 2017-03-28 | 4.781 | 433,906 | +1,920 | 0.01% | 2,074,679 |
| 2017-03-28 | 2017-03-24 | 4.969 | 431,986 | +21,119 | 0.01% | 2,146,499 |
| 2017-03-23 | 2017-03-21 | 4.927 | 410,867 | -1,920 | 0.01% | 2,024,440 |
| 2017-03-22 | 2017-03-20 | 4.823 | 412,787 | +1,920 | 0.01% | 1,990,901 |
| 2017-03-21 | 2017-03-17 | 4.833 | 410,867 | -11,520 | 0.01% | 1,985,920 |
| 2017-03-20 | 2017-03-16 | 4.927 | 422,387 | +11,520 | 0.01% | 2,081,202 |
| 2017-03-15 | 2017-03-13 | 4.542 | 410,867 | +5,760 | 0.01% | 1,866,080 |
| 2017-03-02 | 2017-02-28 | 4.490 | 405,107 | -501,104 | 0.01% | 1,818,819 |
| 2017-02-28 | 2017-02-24 | 4.646 | 906,211 | +501,104 | 0.02% | 4,210,239 |
| 2017-02-14 | 2017-02-10 | 4.365 | 405,107 | +9,600 | 0.01% | 1,768,180 |
| 2017-02-10 | 2017-02-08 | 4.333 | 395,507 | -95,997 | 0.01% | 1,713,918 |
| 2017-01-20 | 2017-01-18 | 3.906 | 491,504 | +95,997 | 0.01% | 1,919,999 |
| 2016-11-18 | 2016-11-16 | 3.656 | 395,507 | +9,599 | 0.01% | 1,446,118 |
| 2016-11-17 | 2016-11-15 | 3.667 | 385,908 | -15,359 | 0.01% | 1,415,041 |
| 2016-11-16 | 2016-11-14 | 3.583 | 401,267 | +15,359 | 0.01% | 1,437,919 |
| 2016-10-31 | 2016-10-27 | 3.803 | 385,908 | +6,450 | 0.01% | 1,467,713 |
| 2016-09-05 | 2016-09-01 | 4.206 | 379,458 | -1,887 | 0.01% | 1,595,942 |
| 2016-08-17 | 2016-08-15 | 4.778 | 381,345 | +1,887 | 0.01% | 1,822,038 |
| 2016-08-09 | 2016-08-05 | 4.545 | 379,458 | -35,869 | 0.01% | 1,724,582 |
| 2016-08-05 | 2016-08-03 | 4.502 | 415,327 | -30,205 | 0.01% | 1,870,001 |
| 2016-07-07 | 2016-07-05 | 4.216 | 445,532 | +18,878 | 0.01% | 1,878,559 |
| 2016-06-28 | 2016-06-24 | 4.301 | 426,654 | -20,766 | 0.01% | 1,835,121 |
| 2016-06-06 | 2016-06-02 | 4.407 | 447,420 | +9,439 | 0.01% | 1,971,840 |
| 2016-05-16 | 2016-05-12 | 4.672 | 437,981 | -9,439 | 0.01% | 2,046,241 |
| 2016-05-13 | 2016-05-11 | 4.725 | 447,420 | +9,439 | 0.01% | 2,114,040 |
| 2016-05-10 | 2016-05-06 | 4.767 | 437,981 | +35,869 | 0.01% | 2,088,001 |
| 2016-05-06 | 2016-05-04 | 4.757 | 402,112 | -9,439 | 0.01% | 1,912,741 |
| 2016-05-03 | 2016-04-28 | 4.640 | 411,551 | -28,318 | 0.01% | 1,909,680 |
| 2016-04-28 | 2016-04-26 | 4.619 | 439,869 | +9,440 | 0.01% | 2,031,761 |
| 2016-04-26 | 2016-04-22 | 4.863 | 430,429 | -30,206 | 0.01% | 2,093,038 |
| 2016-04-22 | 2016-04-20 | 4.841 | 460,635 | -281,289 | 0.01% | 2,230,160 |
| 2016-04-20 | 2016-04-18 | 4.799 | 741,924 | +281,289 | 0.02% | 3,560,578 |
| 2016-04-15 | 2016-04-13 | 4.852 | 460,635 | -28,318 | 0.01% | 2,235,040 |
| 2016-04-13 | 2016-04-11 | 4.820 | 488,953 | -18,878 | 0.01% | 2,356,901 |
| 2016-04-11 | 2016-04-07 | 4.757 | 507,831 | +18,878 | 0.01% | 2,415,619 |
| 2016-04-01 | 2016-03-30 | 4.428 | 488,953 | +28,318 | 0.01% | 2,165,241 |
| 2016-03-30 | 2016-03-24 | 4.269 | 460,635 | -185,009 | 0.01% | 1,966,640 |
| 2016-02-18 | 2016-02-16 | 3.930 | 645,644 | -7,552 | 0.01% | 2,537,639 |
| 2015-12-29 | 2015-12-24 | 4.714 | 653,196 | +28,318 | 0.01% | 3,079,402 |
| 2015-12-23 | 2015-12-21 | 4.863 | 624,878 | +47,196 | 0.01% | 3,038,581 |
| 2015-12-17 | 2015-12-15 | 4.354 | 577,682 | +5,664 | 0.01% | 2,515,322 |
| 2015-11-30 | 2015-11-26 | 4.418 | 572,018 | +37,757 | 0.01% | 2,527,020 |
| 2015-11-25 | 2015-11-23 | 4.916 | 534,261 | +94,392 | 0.01% | 2,626,239 |
| 2015-10-29 | 2015-10-27 | 5.318 | 439,869 | +1,888 | 0.01% | 2,339,322 |
| 2015-10-20 | 2015-10-16 | 5.128 | 437,981 | -9,439 | 0.01% | 2,245,761 |
| 2015-10-15 | 2015-10-13 | 5.085 | 447,420 | +9,439 | 0.01% | 2,275,199 |
| 2015-08-20 | 2015-08-18 | 5.392 | 437,981 | -73,626 | 0.01% | 2,361,761 |
| 2015-08-19 | 2015-08-17 | 5.848 | 511,607 | +16,991 | 0.01% | 2,991,840 |
| 2015-08-18 | 2015-08-14 | 5.700 | 494,616 | +7,551 | 0.01% | 2,819,118 |
| 2015-08-14 | 2015-08-12 | 5.572 | 487,065 | +9,439 | 0.01% | 2,714,160 |
| 2015-08-13 | 2015-08-11 | 5.784 | 477,626 | +20,767 | 0.01% | 2,762,762 |
| 2015-08-12 | 2015-08-10 | 6.918 | 456,859 | +18,878 | 0.01% | 3,160,518 |
| 2015-07-24 | 2015-07-22 | 7.310 | 437,981 | -22,654 | 0.01% | 3,201,601 |
| 2015-07-23 | 2015-07-21 | 7.479 | 460,635 | +22,654 | 0.01% | 3,445,280 |
| 2015-07-21 | 2015-07-17 | 7.225 | 437,981 | +7,552 | 0.01% | 3,164,481 |
| 2015-07-10 | 2015-07-08 | 5.456 | 430,429 | -18,879 | 0.01% | 2,348,397 |
| 2015-07-08 | 2015-07-06 | 6.155 | 449,308 | +22,654 | 0.01% | 2,765,560 |
| 2015-06-26 | 2015-06-24 | 7.522 | 426,654 | +1,888 | 0.01% | 3,209,202 |
| 2015-05-29 | 2015-05-27 | 6.568 | 424,766 | -1,888 | 0.01% | 2,790,001 |
| 2015-05-28 | 2015-05-26 | 6.431 | 426,654 | -79,289 | 0.01% | 2,743,642 |
| 2015-05-22 | 2015-05-20 | 6.166 | 505,943 | -28,318 | 0.01% | 3,119,518 |
| 2015-05-21 | 2015-05-19 | 5.806 | 534,261 | -41,533 | 0.01% | 3,101,679 |
| 2015-05-19 | 2015-05-15 | 5.869 | 575,794 | -28,318 | 0.01% | 3,379,401 |
| 2015-05-15 | 2015-05-13 | 5.922 | 604,112 | -47,196 | 0.02% | 3,577,603 |
| 2015-05-07 | 2015-05-05 | 6.060 | 651,308 | +9,440 | 0.02% | 3,946,802 |
| 2015-05-05 | 2015-04-30 | 6.346 | 641,868 | -18,879 | 0.02% | 4,073,197 |
| 2015-04-30 | 2015-04-28 | 6.176 | 660,747 | -1,888 | 0.02% | 4,081,000 |
| 2015-04-29 | 2015-04-27 | 6.356 | 662,635 | -3,776 | 0.02% | 4,212,001 |
| 2015-04-28 | 2015-04-24 | 6.547 | 666,411 | +47,197 | 0.02% | 4,363,083 |
| 2015-04-13 | 2015-04-09 | 6.261 | 619,214 | -11,441 | 0.02% | 3,876,958 |
| 2015-04-10 | 2015-04-08 | 6.123 | 630,655 | -22,654 | 0.02% | 3,861,736 |
| 2015-03-05 | 2015-03-03 | 3.867 | 653,309 | -141,588 | 0.02% | 2,526,239 |
| 2015-02-25 | 2015-02-23 | 3.930 | 794,897 | +141,588 | 0.02% | 3,124,263 |
| 2015-01-12 | 2015-01-08 | 4.291 | 653,309 | -94,392 | 0.02% | 2,803,087 |
| 2014-12-19 | 2014-12-17 | 3.962 | 747,701 | +45,308 | 0.02% | 2,962,528 |
| 2014-12-11 | 2014-12-09 | 3.856 | 702,393 | -47,196 | 0.02% | 2,708,597 |
| 2014-12-09 | 2014-12-05 | 3.846 | 749,589 | -30,206 | 0.02% | 2,882,655 |
| 2014-12-05 | 2014-12-03 | 4.047 | 779,795 | +75,514 | 0.02% | 3,155,780 |
| 2014-12-04 | 2014-12-02 | 4.089 | 704,281 | -77,402 | 0.02% | 2,880,024 |
| 2014-12-03 | 2014-12-01 | 4.121 | 781,683 | +58,524 | 0.02% | 3,221,389 |
| 2014-12-02 | 2014-11-28 | 4.110 | 723,159 | +67,962 | 0.02% | 2,972,545 |
| 2014-11-03 | 2014-10-30 | 2.988 | 655,197 | +47,197 | 0.02% | 1,957,419 |
| 2014-10-06 | 2014-09-30 | 2.649 | 608,000 | +1,887 | 0.02% | 1,610,299 |
| 2013-10-21 | 2013-10-17 | 2.966 | 606,113 | -18,878 | 0.02% | 1,797,937 |
| 2013-10-17 | 2013-10-15 | 2.871 | 624,991 | +18,878 | 0.02% | 1,794,345 |
| 2013-09-19 | 2013-09-17 | 2.871 | 606,113 | -11,327 | 0.02% | 1,740,146 |
| 2013-09-13 | 2013-09-11 | 2.765 | 617,440 | +11,327 | 0.02% | 1,707,254 |
| 2013-05-03 | 2013-04-30 | 3.295 | 606,113 | +54,861 | 0.02% | 1,996,994 |
| 2013-04-09 | 2013-04-05 | 3.284 | 551,252 | +54,748 | 0.02% | 1,810,401 |
| 2013-02-15 | 2013-02-08 | 3.750 | 496,504 | -90,617 | 0.02% | 1,862,039 |
| 2013-02-14 | 2013-02-07 | 3.803 | 587,121 | -24,542 | 0.02% | 2,232,980 |
| 2013-02-08 | 2013-02-06 | 3.867 | 611,663 | -1,242,204 | 0.02% | 2,365,200 |
| 2013-02-06 | 2013-02-04 | 3.814 | 1,853,867 | -245,421 | 0.06% | 7,070,399 |
| 2013-01-17 | 2013-01-15 | 3.824 | 2,099,288 | -90,616 | 0.06% | 8,028,642 |
| 2012-09-28 | 2012-09-26 | 2.437 | 2,189,904 | -151,028 | 0.07% | 5,335,999 |
| 2012-09-26 | 2012-09-24 | 2.543 | 2,340,932 | +56,635 | 0.07% | 5,952,000 |
| 2012-09-25 | 2012-09-21 | 2.553 | 2,284,297 | +94,393 | 0.07% | 5,832,201 |
| 2012-07-20 | 2012-07-18 | 2.860 | 2,189,904 | -3,776 | 0.07% | 6,263,999 |
| 2012-07-19 | 2012-07-17 | 2.913 | 2,193,680 | +3,776 | 0.07% | 6,391,000 |
| 2012-06-05 | 2012-06-01 | 2.405 | 2,189,904 | -28,318 | 0.07% | 5,266,399 |
| 2012-06-04 | 2012-05-31 | 2.320 | 2,218,222 | +28,318 | 0.07% | 5,146,500 |
| 2012-05-14 | 2012-05-10 | 2.733 | 2,189,904 | -294,505 | 0.07% | 5,985,599 |
| 2012-05-08 | 2012-05-04 | 2.892 | 2,484,409 | +294,505 | 0.08% | 7,185,361 |
| 2012-04-26 | 2012-04-24 | 2.543 | 2,189,904 | -28,318 | 0.07% | 5,567,999 |
| 2012-04-24 | 2012-04-20 | 2.405 | 2,218,222 | +28,318 | 0.07% | 5,334,500 |
| 2012-02-20 | 2012-02-16 | 3.210 | 2,189,904 | -18,879 | 0.07% | 7,029,599 |
| 2012-02-01 | 2012-01-30 | 2.977 | 2,208,783 | +9,439 | 0.07% | 6,575,401 |
| 2012-01-30 | 2012-01-26 | 3.104 | 2,199,344 | -9,439 | 0.07% | 6,826,901 |
| 2012-01-26 | 2012-01-19 | 3.009 | 2,208,783 | -9,439 | 0.07% | 6,645,601 |
| 2012-01-20 | 2012-01-18 | 2.966 | 2,218,222 | +9,439 | 0.07% | 6,580,000 |
| 2012-01-16 | 2012-01-12 | 3.030 | 2,208,783 | +9,439 | 0.07% | 6,692,401 |
| 2012-01-13 | 2012-01-11 | 2.966 | 2,199,344 | +9,440 | 0.07% | 6,524,001 |
| 2012-01-12 | 2012-01-10 | 2.977 | 2,189,904 | +824,990 | 0.07% | 6,519,199 |
| 2012-01-05 | 2012-01-03 | 2.998 | 1,364,914 | -9,440 | 0.04% | 4,092,179 |
| 2011-12-28 | 2011-12-22 | 2.956 | 1,374,354 | +32,094 | 0.04% | 4,062,241 |
| 2011-12-20 | 2011-12-16 | 2.956 | 1,342,260 | +9,439 | 0.04% | 3,967,379 |
| 2011-12-12 | 2011-12-08 | 3.157 | 1,332,821 | -9,439 | 0.04% | 4,207,760 |
| 2011-12-09 | 2011-12-07 | 3.199 | 1,342,260 | -9,440 | 0.04% | 4,294,439 |
| 2011-12-08 | 2011-12-06 | 3.199 | 1,351,700 | +18,879 | 0.04% | 4,324,641 |
| 2011-11-11 | 2011-11-09 | 3.274 | 1,332,821 | +58,523 | 0.04% | 4,363,080 |
| 2011-11-07 | 2011-11-03 | 3.305 | 1,274,298 | -28,317 | 0.04% | 4,212,001 |
| 2011-11-03 | 2011-11-01 | 3.136 | 1,302,615 | -94,393 | 0.04% | 4,084,799 |
| 2011-11-02 | 2011-10-31 | 3.295 | 1,397,008 | +188,785 | 0.04% | 4,602,800 |
| 2011-11-01 | 2011-10-28 | 3.369 | 1,208,223 | +94,392 | 0.04% | 4,070,400 |
| 2011-10-31 | 2011-10-27 | 3.422 | 1,113,831 | -66,074 | 0.03% | 3,811,401 |
| 2011-10-25 | 2011-10-21 | 2.776 | 1,179,905 | -18,879 | 0.04% | 3,274,999 |
| 2011-10-21 | 2011-10-19 | 2.776 | 1,198,784 | +18,879 | 0.04% | 3,327,401 |
| 2011-10-20 | 2011-10-18 | 2.754 | 1,179,905 | +18,878 | 0.04% | 3,249,999 |
| 2011-10-19 | 2011-10-17 | 3.019 | 1,161,027 | -9,439 | 0.04% | 3,505,500 |
| 2011-10-18 | 2011-10-14 | 2.935 | 1,170,466 | +9,439 | 0.04% | 3,434,800 |
| 2011-10-17 | 2011-10-13 | 2.998 | 1,161,027 | -18,878 | 0.04% | 3,480,900 |
| 2011-10-07 | 2011-10-04 | 2.235 | 1,179,905 | -37,757 | 0.04% | 2,637,499 |
| 2011-10-06 | 2011-10-03 | 2.373 | 1,217,662 | +37,757 | 0.04% | 2,889,599 |
| 2011-09-30 | 2011-09-27 | 2.882 | 1,179,905 | +18,878 | 0.04% | 3,399,999 |
| 2011-09-22 | 2011-09-20 | 3.019 | 1,161,027 | +18,879 | 0.04% | 3,505,500 |
| 2011-09-21 | 2011-09-19 | 3.199 | 1,142,148 | +9,439 | 0.03% | 3,654,199 |
| 2011-09-20 | 2011-09-16 | 3.369 | 1,132,709 | -9,439 | 0.03% | 3,816,000 |
| 2011-09-19 | 2011-09-15 | 3.327 | 1,142,148 | -18,879 | 0.03% | 3,799,399 |
| 2011-09-15 | 2011-09-12 | 3.401 | 1,161,027 | +9,439 | 0.04% | 3,948,301 |
| 2011-09-09 | 2011-09-07 | 3.676 | 1,151,588 | +617,327 | 0.03% | 4,233,401 |
| 2011-09-05 | 2011-09-01 | 3.814 | 534,261 | +37,757 | 0.02% | 2,037,600 |
| 2011-08-24 | 2011-08-22 | 3.814 | 496,504 | -20,766 | 0.02% | 1,893,599 |
| 2011-08-23 | 2011-08-19 | 3.920 | 517,270 | -28,318 | 0.02% | 2,027,598 |
| 2011-08-19 | 2011-08-17 | 4.015 | 545,588 | -18,879 | 0.02% | 2,190,619 |
| 2011-08-18 | 2011-08-16 | 4.005 | 564,467 | +18,879 | 0.02% | 2,260,441 |
| 2011-08-11 | 2011-08-09 | 3.570 | 545,588 | -18,879 | 0.02% | 1,947,859 |
| 2011-08-05 | 2011-08-03 | 3.909 | 564,467 | -47,196 | 0.02% | 2,206,621 |
| 2011-08-04 | 2011-08-02 | 3.994 | 611,663 | +18,879 | 0.02% | 2,442,960 |
| 2011-08-03 | 2011-08-01 | 4.185 | 592,784 | +28,317 | 0.02% | 2,480,598 |
| 2011-07-27 | 2011-07-25 | 4.195 | 564,467 | -1,888 | 0.02% | 2,368,081 |
| 2011-07-26 | 2011-07-22 | 4.005 | 566,355 | -47,196 | 0.02% | 2,268,002 |
| 2011-07-19 | 2011-07-15 | 3.930 | 613,551 | +1,888 | 0.02% | 2,411,501 |
| 2011-07-18 | 2011-07-14 | 3.824 | 611,663 | -28,318 | 0.02% | 2,339,280 |
| 2011-07-12 | 2011-07-08 | 3.729 | 639,981 | -18,878 | 0.02% | 2,386,561 |
| 2011-07-11 | 2011-07-07 | 3.655 | 658,859 | +39,645 | 0.02% | 2,408,100 |
| 2011-07-04 | 2011-06-29 | 3.623 | 619,214 | -7,552 | 0.02% | 2,243,519 |
| 2011-06-29 | 2011-06-27 | 3.740 | 626,766 | +7,552 | 0.02% | 2,343,921 |
| 2011-06-13 | 2011-06-09 | 3.284 | 619,214 | +47,196 | 0.02% | 2,033,599 |
| 2011-05-20 | 2011-05-18 | 3.983 | 572,018 | -3,776 | 0.02% | 2,278,560 |
| 2011-05-17 | 2011-05-13 | 3.856 | 575,794 | -9,439 | 0.02% | 2,220,401 |
| 2011-05-11 | 2011-05-06 | 3.856 | 585,233 | -24,542 | 0.02% | 2,256,800 |
| 2011-05-06 | 2011-05-04 | 3.581 | 609,775 | -5,664 | 0.02% | 2,183,480 |
| 2011-04-27 | 2011-04-21 | 3.666 | 615,439 | +9,440 | 0.02% | 2,255,921 |
| 2011-04-21 | 2011-04-19 | 3.814 | 605,999 | -47,197 | 0.02% | 2,311,199 |
| 2011-04-19 | 2011-04-15 | 3.570 | 653,196 | -222,766 | 0.02% | 2,332,041 |
| 2011-04-18 | 2011-04-14 | 3.422 | 875,962 | +3,776 | 0.03% | 2,997,441 |
| 2011-04-15 | 2011-04-13 | 3.538 | 872,186 | +190,673 | 0.03% | 3,086,160 |
| 2011-04-14 | 2011-04-12 | 3.295 | 681,513 | +28,317 | 0.02% | 2,245,419 |
| 2011-03-16 | 2011-03-14 | 3.432 | 653,196 | -75,514 | 0.02% | 2,242,081 |
| 2011-03-15 | 2011-03-11 | 3.496 | 728,710 | +118,935 | 0.02% | 2,547,602 |
| 2011-03-03 | 2011-03-01 | 3.634 | 609,775 | +3,776 | 0.02% | 2,215,780 |
| 2011-02-24 | 2011-02-22 | 3.697 | 605,999 | +9,439 | 0.02% | 2,240,579 |
| 2011-02-15 | 2011-02-11 | 3.581 | 596,560 | +9,439 | 0.02% | 2,136,160 |
| 2011-01-26 | 2011-01-24 | 3.814 | 587,121 | +18,879 | 0.02% | 2,239,200 |
| 2011-01-18 | 2011-01-14 | 4.163 | 568,242 | +9,439 | 0.02% | 2,365,858 |
| 2011-01-14 | 2011-01-12 | 4.269 | 558,803 | +9,439 | 0.02% | 2,385,759 |
| 2011-01-13 | 2011-01-11 | 4.227 | 549,364 | +28,318 | 0.02% | 2,322,180 |
| 2011-01-07 | 2011-01-05 | 4.418 | 521,046 | -18,879 | 0.02% | 2,301,839 |
| 2011-01-06 | 2011-01-04 | 4.397 | 539,925 | -28,317 | 0.02% | 2,373,801 |
| 2010-12-16 | 2010-12-14 | 4.153 | 568,242 | +24,542 | 0.02% | 2,359,838 |
| 2010-12-15 | 2010-12-13 | 4.121 | 543,700 | +22,654 | 0.02% | 2,240,638 |
| 2010-12-10 | 2010-12-08 | 4.375 | 521,046 | +15,103 | 0.02% | 2,279,759 |
| 2010-10-22 | 2010-10-20 | 5.085 | 505,943 | -47,197 | 0.02% | 2,572,798 |
| 2010-10-21 | 2010-10-19 | 5.117 | 553,140 | -56,635 | 0.02% | 2,830,382 |
| 2010-10-19 | 2010-10-15 | 5.339 | 609,775 | +47,196 | 0.02% | 3,255,840 |
| 2010-10-18 | 2010-10-14 | 5.244 | 562,579 | +188,785 | 0.02% | 2,950,201 |
| 2010-10-15 | 2010-10-13 | 5.371 | 373,794 | -3,776 | 0.01% | 2,007,720 |
| 2010-10-14 | 2010-10-12 | 5.181 | 377,570 | -94,392 | 0.01% | 1,956,002 |
| 2010-10-04 | 2010-09-29 | 4.894 | 471,962 | +471,962 | 0.01% | 2,309,999 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy