History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 798,000 | +0 | 0.02% | 2,601,480 |
| 2025-10-13 | 2025-10-09 | 3.260 | 798,000 | +0 | 0.02% | 2,601,480 |
| 2025-10-10 | 2025-10-08 | 3.020 | 798,000 | +0 | 0.02% | 2,409,960 |
| 2025-10-09 | 2025-10-06 | 3.140 | 798,000 | +100,000 | 0.02% | 2,505,720 |
| 2025-10-06 | 2025-10-02 | 3.170 | 698,000 | +10,000 | 0.01% | 2,212,660 |
| 2025-10-03 | 2025-09-30 | 3.330 | 688,000 | -120,000 | 0.01% | 2,291,040 |
| 2025-08-25 | 2025-08-21 | 3.180 | 808,000 | -10,000 | 0.02% | 2,569,440 |
| 2025-08-07 | 2025-08-05 | 2.890 | 818,000 | -10,000 | 0.02% | 2,364,020 |
| 2025-08-06 | 2025-08-04 | 2.800 | 828,000 | +20,000 | 0.02% | 2,318,400 |
| 2025-06-30 | 2025-06-26 | 3.230 | 808,000 | -6,000 | 0.02% | 2,609,840 |
| 2025-06-13 | 2025-06-11 | 3.190 | 814,000 | -100,000 | 0.02% | 2,596,660 |
| 2025-05-22 | 2025-05-20 | 2.630 | 914,000 | -10,000 | 0.02% | 2,403,820 |
| 2025-04-11 | 2025-04-09 | 2.360 | 924,000 | -50,000 | 0.02% | 2,180,640 |
| 2025-04-09 | 2025-04-07 | 2.170 | 974,000 | +10,000 | 0.02% | 2,113,580 |
| 2025-04-03 | 2025-04-01 | 2.510 | 964,000 | +30,000 | 0.02% | 2,419,640 |
| 2025-03-10 | 2025-03-06 | 2.800 | 934,000 | -10,000 | 0.02% | 2,615,200 |
| 2025-03-07 | 2025-03-05 | 2.710 | 944,000 | -8,000 | 0.02% | 2,558,240 |
| 2025-03-05 | 2025-03-03 | 2.600 | 952,000 | -10,000 | 0.02% | 2,475,200 |
| 2025-02-28 | 2025-02-26 | 2.630 | 962,000 | -10,000 | 0.02% | 2,530,060 |
| 2025-02-18 | 2025-02-14 | 2.470 | 972,000 | +20,000 | 0.02% | 2,400,840 |
| 2024-12-12 | 2024-12-10 | 2.770 | 952,000 | -28,000 | 0.02% | 2,637,040 |
| 2024-11-14 | 2024-11-12 | 2.290 | 980,000 | -50,000 | 0.02% | 2,244,200 |
| 2024-11-12 | 2024-11-08 | 2.390 | 1,030,000 | +8,000 | 0.02% | 2,461,700 |
| 2024-10-07 | 2024-10-03 | 2.320 | 1,022,000 | -8,000 | 0.02% | 2,371,040 |
| 2024-10-02 | 2024-09-27 | 2.260 | 1,030,000 | -22,000 | 0.02% | 2,327,800 |
| 2024-09-30 | 2024-09-26 | 1.920 | 1,052,000 | +10,000 | 0.02% | 2,019,840 |
| 2024-09-17 | 2024-09-13 | 1.850 | 1,042,000 | +20,000 | 0.02% | 1,927,700 |
| 2024-08-13 | 2024-08-09 | 2.080 | 1,022,000 | -20,000 | 0.02% | 2,125,760 |
| 2024-06-06 | 2024-06-04 | 2.230 | 1,042,000 | -100,000 | 0.02% | 2,323,660 |
| 2024-05-16 | 2024-05-13 | 2.110 | 1,142,000 | +100,000 | 0.02% | 2,409,620 |
| 2024-05-07 | 2024-05-03 | 2.020 | 1,042,000 | -12,000 | 0.02% | 2,104,840 |
| 2024-05-06 | 2024-05-02 | 2.080 | 1,054,000 | -54,000 | 0.02% | 2,192,320 |
| 2024-05-03 | 2024-04-30 | 2.030 | 1,108,000 | +12,000 | 0.02% | 2,249,240 |
| 2024-04-30 | 2024-04-26 | 2.050 | 1,096,000 | +54,000 | 0.02% | 2,246,800 |
| 2024-03-13 | 2024-03-11 | 1.970 | 1,042,000 | -14,000 | 0.02% | 2,052,740 |
| 2024-03-11 | 2024-03-07 | 1.940 | 1,056,000 | -16,000 | 0.02% | 2,048,640 |
| 2024-03-04 | 2024-02-29 | 1.980 | 1,072,000 | +30,000 | 0.02% | 2,122,560 |
| 2023-10-26 | 2023-10-24 | 2.520 | 1,042,000 | -10,000 | 0.02% | 2,625,840 |
| 2023-10-13 | 2023-10-11 | 2.650 | 1,052,000 | +10,000 | 0.02% | 2,787,800 |
| 2023-10-05 | 2023-10-03 | 2.630 | 1,042,000 | -4,000 | 0.02% | 2,740,460 |
| 2023-08-31 | 2023-08-29 | 2.810 | 1,046,000 | +50,000 | 0.02% | 2,939,260 |
| 2023-08-15 | 2023-08-11 | 2.990 | 996,000 | +4,000 | 0.02% | 2,978,040 |
| 2023-07-26 | 2023-07-24 | 2.910 | 992,000 | -100,000 | 0.02% | 2,886,720 |
| 2023-07-13 | 2023-07-11 | 2.820 | 1,092,000 | +100,000 | 0.02% | 3,079,440 |
| 2023-05-17 | 2023-05-15 | 2.890 | 992,000 | +6,000 | 0.02% | 2,866,880 |
| 2023-04-11 | 2023-04-04 | 3.190 | 986,000 | -50,000 | 0.02% | 3,145,340 |
| 2023-03-06 | 2023-03-02 | 3.290 | 1,036,000 | +10,000 | 0.02% | 3,408,440 |
| 2023-03-03 | 2023-03-01 | 3.230 | 1,026,000 | -20,000 | 0.02% | 3,313,980 |
| 2023-02-16 | 2023-02-14 | 3.170 | 1,046,000 | -16,000 | 0.02% | 3,315,820 |
| 2023-02-15 | 2023-02-13 | 3.170 | 1,062,000 | +50,000 | 0.02% | 3,366,540 |
| 2023-02-09 | 2023-02-07 | 3.080 | 1,012,000 | +186,000 | 0.02% | 3,116,960 |
| 2023-02-07 | 2023-02-03 | 3.120 | 826,000 | +30,000 | 0.02% | 2,577,120 |
| 2023-02-06 | 2023-02-02 | 3.180 | 796,000 | -14,000 | 0.02% | 2,531,280 |
| 2023-01-31 | 2023-01-27 | 3.290 | 810,000 | +10,000 | 0.02% | 2,664,900 |
| 2023-01-27 | 2023-01-20 | 3.300 | 800,000 | +10,000 | 0.02% | 2,640,000 |
| 2023-01-17 | 2023-01-13 | 3.430 | 790,000 | -20,000 | 0.02% | 2,709,700 |
| 2023-01-13 | 2023-01-11 | 3.370 | 810,000 | +20,000 | 0.02% | 2,729,700 |
| 2023-01-12 | 2023-01-10 | 3.380 | 790,000 | -200,000 | 0.02% | 2,670,200 |
| 2023-01-11 | 2023-01-09 | 3.370 | 990,000 | -10,000 | 0.02% | 3,336,300 |
| 2022-12-30 | 2022-12-28 | 3.190 | 1,000,000 | +10,000 | 0.02% | 3,190,000 |
| 2022-12-21 | 2022-12-19 | 3.300 | 990,000 | +100,000 | 0.02% | 3,267,000 |
| 2022-12-15 | 2022-12-13 | 3.480 | 890,000 | -100,000 | 0.02% | 3,097,200 |
| 2022-12-12 | 2022-12-08 | 3.320 | 990,000 | -84,000 | 0.02% | 3,286,800 |
| 2022-12-09 | 2022-12-07 | 3.200 | 1,074,000 | -12,000 | 0.02% | 3,436,800 |
| 2022-12-08 | 2022-12-06 | 3.010 | 1,086,000 | +200,000 | 0.02% | 3,268,860 |
| 2022-12-07 | 2022-12-05 | 2.910 | 886,000 | +60,000 | 0.02% | 2,578,260 |
| 2022-12-06 | 2022-12-02 | 2.780 | 826,000 | +26,000 | 0.02% | 2,296,280 |
| 2022-12-05 | 2022-12-01 | 2.800 | 800,000 | +14,000 | 0.02% | 2,240,000 |
| 2022-11-24 | 2022-11-22 | 2.710 | 786,000 | -16,000 | 0.02% | 2,130,060 |
| 2022-11-22 | 2022-11-18 | 2.780 | 802,000 | -10,000 | 0.02% | 2,229,560 |
| 2022-11-16 | 2022-11-14 | 2.870 | 812,000 | +10,000 | 0.02% | 2,330,440 |
| 2022-11-15 | 2022-11-11 | 2.900 | 802,000 | -10,000 | 0.02% | 2,325,800 |
| 2022-11-04 | 2022-11-02 | 2.710 | 812,000 | -14,000 | 0.02% | 2,200,520 |
| 2022-11-03 | 2022-11-01 | 2.630 | 826,000 | +30,000 | 0.02% | 2,172,380 |
| 2022-10-17 | 2022-10-13 | 2.660 | 796,000 | -10,000 | 0.02% | 2,117,360 |
| 2022-09-02 | 2022-08-31 | 2.710 | 806,000 | +20,000 | 0.02% | 2,184,260 |
| 2022-07-20 | 2022-07-18 | 3.000 | 786,000 | -8,000 | 0.02% | 2,358,000 |
| 2022-07-04 | 2022-06-29 | 3.050 | 794,000 | -44,000 | 0.02% | 2,421,700 |
| 2022-06-30 | 2022-06-28 | 3.020 | 838,000 | -66,000 | 0.02% | 2,530,760 |
| 2022-06-29 | 2022-06-27 | 2.850 | 904,000 | -10,000 | 0.02% | 2,576,400 |
| 2022-06-15 | 2022-06-13 | 2.650 | 914,000 | -20,000 | 0.02% | 2,422,100 |
| 2022-05-24 | 2022-05-20 | 2.660 | 934,000 | -20,000 | 0.02% | 2,484,440 |
| 2022-04-22 | 2022-04-20 | 2.640 | 954,000 | +20,000 | 0.02% | 2,518,560 |
| 2022-04-20 | 2022-04-14 | 2.670 | 934,000 | -10,000 | 0.02% | 2,493,780 |
| 2022-04-11 | 2022-04-07 | 2.600 | 944,000 | +10,000 | 0.02% | 2,454,400 |
| 2022-03-30 | 2022-03-28 | 2.630 | 934,000 | +10,000 | 0.02% | 2,456,420 |
| 2022-03-29 | 2022-03-25 | 2.660 | 924,000 | -40,000 | 0.02% | 2,457,840 |
| 2022-03-24 | 2022-03-22 | 2.680 | 964,000 | +76,000 | 0.02% | 2,583,520 |
| 2022-03-23 | 2022-03-21 | 2.750 | 888,000 | +100,000 | 0.02% | 2,442,000 |
| 2022-03-21 | 2022-03-17 | 2.910 | 788,000 | +8,000 | 0.02% | 2,293,080 |
| 2022-03-14 | 2022-03-10 | 2.870 | 780,000 | -20,000 | 0.02% | 2,238,600 |
| 2022-03-11 | 2022-03-09 | 2.730 | 800,000 | +10,000 | 0.02% | 2,184,000 |
| 2022-03-10 | 2022-03-08 | 2.710 | 790,000 | +30,000 | 0.02% | 2,140,900 |
| 2022-03-09 | 2022-03-07 | 2.850 | 760,000 | +10,000 | 0.01% | 2,166,000 |
| 2022-03-02 | 2022-02-28 | 3.030 | 750,000 | -96,000 | 0.01% | 2,272,500 |
| 2022-02-18 | 2022-02-16 | 3.360 | 846,000 | +96,000 | 0.02% | 2,842,560 |
| 2022-02-16 | 2022-02-14 | 3.290 | 750,000 | -20,000 | 0.01% | 2,467,500 |
| 2022-02-15 | 2022-02-11 | 3.330 | 770,000 | -8,000 | 0.01% | 2,564,100 |
| 2022-02-14 | 2022-02-10 | 3.310 | 778,000 | +28,000 | 0.02% | 2,575,180 |
| 2022-01-21 | 2022-01-19 | 3.140 | 750,000 | -10,000 | 0.01% | 2,355,000 |
| 2022-01-13 | 2022-01-11 | 3.130 | 760,000 | -20,000 | 0.01% | 2,378,800 |
| 2022-01-10 | 2022-01-06 | 3.030 | 780,000 | -2,000 | 0.02% | 2,363,400 |
| 2022-01-07 | 2022-01-05 | 3.070 | 782,000 | -100,000 | 0.02% | 2,400,740 |
| 2021-12-07 | 2021-12-03 | 2.860 | 882,000 | +100,000 | 0.02% | 2,522,520 |
| 2021-12-02 | 2021-11-30 | 2.710 | 782,000 | -34,000 | 0.02% | 2,119,220 |
| 2021-11-04 | 2021-11-02 | 2.920 | 816,000 | +10,000 | 0.02% | 2,382,720 |
| 2021-09-14 | 2021-09-10 | 3.280 | 806,000 | -10,000 | 0.02% | 2,643,680 |
| 2021-09-03 | 2021-09-01 | 3.080 | 816,000 | -30,000 | 0.02% | 2,513,280 |
| 2021-07-28 | 2021-07-26 | 2.970 | 846,000 | +10,000 | 0.02% | 2,512,620 |
| 2021-07-22 | 2021-07-20 | 3.190 | 836,000 | -20,000 | 0.02% | 2,666,840 |
| 2021-07-16 | 2021-07-14 | 3.110 | 856,000 | +30,000 | 0.02% | 2,662,160 |
| 2021-07-14 | 2021-07-12 | 3.080 | 826,000 | +10,000 | 0.02% | 2,544,080 |
| 2021-06-22 | 2021-06-18 | 3.460 | 816,000 | +200,000 | 0.02% | 2,823,360 |
| 2021-06-18 | 2021-06-16 | 3.380 | 616,000 | -10,000 | 0.01% | 2,082,080 |
| 2021-06-17 | 2021-06-15 | 3.390 | 626,000 | +30,000 | 0.01% | 2,122,140 |
| 2021-06-01 | 2021-05-28 | 3.650 | 596,000 | -16,000 | 0.01% | 2,175,400 |
| 2021-05-28 | 2021-05-26 | 3.680 | 612,000 | -10,000 | 0.01% | 2,252,160 |
| 2021-05-18 | 2021-05-14 | 3.420 | 622,000 | -18,000 | 0.01% | 2,127,240 |
| 2021-05-11 | 2021-05-07 | 3.370 | 640,000 | -10,000 | 0.01% | 2,156,800 |
| 2021-05-10 | 2021-05-06 | 3.400 | 650,000 | +300,000 | 0.01% | 2,210,000 |
| 2021-05-07 | 2021-05-05 | 3.300 | 350,000 | +12,000 | 0.01% | 1,155,000 |
| 2021-05-03 | 2021-04-29 | 3.460 | 338,000 | +118,000 | 0.01% | 1,169,480 |
| 2021-04-22 | 2021-04-20 | 3.630 | 220,000 | +10,000 | 0.00% | 798,600 |
| 2021-04-19 | 2021-04-15 | 3.560 | 210,000 | +44,000 | 0.00% | 747,600 |
| 2021-03-26 | 2021-03-24 | 3.600 | 166,000 | +10,000 | 0.00% | 597,600 |
| 2021-03-17 | 2021-03-15 | 3.910 | 156,000 | +10,000 | 0.00% | 609,960 |
| 2021-03-02 | 2021-02-26 | 3.540 | 146,000 | +10,000 | 0.00% | 516,840 |
| 2021-02-25 | 2021-02-23 | 3.760 | 136,000 | -24,000 | 0.00% | 511,360 |
| 2021-02-22 | 2021-02-18 | 3.510 | 160,000 | -10,000 | 0.00% | 561,600 |
| 2021-01-19 | 2021-01-15 | 3.220 | 170,000 | -10,000 | 0.00% | 547,400 |
| 2021-01-14 | 2021-01-12 | 3.240 | 180,000 | +10,000 | 0.00% | 583,200 |
| 2021-01-06 | 2021-01-04 | 3.430 | 170,000 | +10,000 | 0.00% | 583,100 |
| 2020-12-28 | 2020-12-22 | 3.340 | 160,000 | +10,000 | 0.00% | 534,400 |
| 2020-12-11 | 2020-12-09 | 3.550 | 150,000 | +14,000 | 0.00% | 532,500 |
| 2020-12-09 | 2020-12-07 | 3.610 | 136,000 | -100,000 | 0.00% | 490,960 |
| 2020-12-03 | 2020-12-01 | 3.580 | 236,000 | -4,000 | 0.00% | 844,880 |
| 2020-11-25 | 2020-11-23 | 3.450 | 240,000 | -10,000 | 0.00% | 828,000 |
| 2020-11-19 | 2020-11-17 | 3.600 | 250,000 | +10,000 | 0.00% | 900,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 240,000 | +10,000 | 0.00% | 859,200 |
| 2020-11-12 | 2020-11-10 | 3.540 | 230,000 | -20,000 | 0.00% | 814,200 |
| 2020-11-05 | 2020-11-03 | 3.100 | 250,000 | -16,000 | 0.00% | 775,000 |
| 2020-11-02 | 2020-10-29 | 3.140 | 266,000 | -10,000 | 0.01% | 835,240 |
| 2020-10-22 | 2020-10-20 | 3.250 | 276,000 | -4,000 | 0.01% | 897,000 |
| 2020-10-14 | 2020-10-09 | 3.390 | 280,000 | -4,000 | 0.01% | 949,200 |
| 2020-10-07 | 2020-10-05 | 3.300 | 284,000 | -20,000 | 0.01% | 937,200 |
| 2020-10-06 | 2020-09-30 | 3.310 | 304,000 | +100,000 | 0.01% | 1,006,240 |
| 2020-10-05 | 2020-09-29 | 3.280 | 204,000 | +20,000 | 0.00% | 669,120 |
| 2020-09-30 | 2020-09-28 | 3.330 | 184,000 | -30,000 | 0.00% | 612,720 |
| 2020-09-17 | 2020-09-15 | 3.710 | 214,000 | +20,000 | 0.00% | 793,940 |
| 2020-09-16 | 2020-09-14 | 3.610 | 194,000 | +6,000 | 0.00% | 700,340 |
| 2020-09-14 | 2020-09-10 | 3.620 | 188,000 | +10,000 | 0.00% | 680,560 |
| 2020-09-10 | 2020-09-08 | 3.550 | 178,000 | -186,000 | 0.00% | 631,900 |
| 2020-09-04 | 2020-09-02 | 3.150 | 364,000 | -30,000 | 0.01% | 1,146,600 |
| 2020-08-28 | 2020-08-26 | 3.140 | 394,000 | +64,000 | 0.01% | 1,237,160 |
| 2020-08-25 | 2020-08-21 | 3.070 | 330,000 | -12,000 | 0.01% | 1,013,100 |
| 2020-08-14 | 2020-08-12 | 3.020 | 342,000 | +170,000 | 0.01% | 1,032,840 |
| 2020-08-12 | 2020-08-10 | 2.850 | 172,000 | -60,000 | 0.00% | 490,200 |
| 2020-08-07 | 2020-08-05 | 2.830 | 232,000 | -20,000 | 0.00% | 656,560 |
| 2020-07-29 | 2020-07-27 | 2.770 | 252,000 | -8,000 | 0.00% | 698,040 |
| 2020-07-28 | 2020-07-24 | 2.760 | 260,000 | +30,000 | 0.01% | 717,600 |
| 2020-07-21 | 2020-07-17 | 2.800 | 230,000 | +10,000 | 0.00% | 644,000 |
| 2020-07-08 | 2020-07-06 | 3.088 | 220,000 | -35,153 | 0.00% | 679,264 |
| 2020-07-07 | 2020-07-03 | 2.935 | 255,153 | +58,882 | 0.01% | 748,801 |
| 2020-07-06 | 2020-07-02 | 2.904 | 196,271 | +19,627 | 0.00% | 569,999 |
| 2020-07-03 | 2020-06-30 | 2.812 | 176,644 | +29,441 | 0.00% | 496,800 |
| 2020-06-15 | 2020-06-11 | 3.037 | 147,203 | -9,814 | 0.00% | 446,999 |
| 2020-06-12 | 2020-06-10 | 3.128 | 157,017 | +1,963 | 0.00% | 491,200 |
| 2020-06-11 | 2020-06-09 | 3.240 | 155,054 | -19,627 | 0.00% | 502,439 |
| 2020-06-10 | 2020-06-08 | 3.149 | 174,681 | -9,814 | 0.00% | 550,019 |
| 2020-06-09 | 2020-06-05 | 3.139 | 184,495 | -68,695 | 0.00% | 579,040 |
| 2020-05-22 | 2020-05-20 | 2.874 | 253,190 | +9,814 | 0.00% | 727,560 |
| 2020-05-21 | 2020-05-19 | 2.874 | 243,376 | -19,627 | 0.00% | 699,359 |
| 2020-05-20 | 2020-05-18 | 2.751 | 263,003 | +19,627 | 0.01% | 723,599 |
| 2020-05-19 | 2020-05-15 | 2.782 | 243,376 | +9,813 | 0.00% | 677,039 |
| 2020-05-15 | 2020-05-13 | 2.823 | 233,563 | +9,814 | 0.00% | 659,261 |
| 2020-05-06 | 2020-05-04 | 3.149 | 223,749 | -9,814 | 0.00% | 704,520 |
| 2020-05-04 | 2020-04-28 | 3.230 | 233,563 | -19,627 | 0.00% | 754,461 |
| 2020-04-28 | 2020-04-24 | 3.159 | 253,190 | +9,814 | 0.00% | 799,801 |
| 2020-04-27 | 2020-04-23 | 3.179 | 243,376 | +9,813 | 0.00% | 773,759 |
| 2020-04-24 | 2020-04-22 | 3.108 | 233,563 | -9,813 | 0.00% | 725,901 |
| 2020-04-20 | 2020-04-16 | 2.843 | 243,376 | +19,627 | 0.00% | 691,919 |
| 2020-04-17 | 2020-04-15 | 2.914 | 223,749 | +7,851 | 0.00% | 652,080 |
| 2020-04-15 | 2020-04-09 | 2.935 | 215,898 | +39,254 | 0.00% | 633,599 |
| 2020-04-06 | 2020-04-02 | 2.700 | 176,644 | +29,441 | 0.00% | 477,000 |
| 2020-04-03 | 2020-04-01 | 2.639 | 147,203 | +19,627 | 0.00% | 388,499 |
| 2020-03-27 | 2020-03-25 | 2.802 | 127,576 | +3,925 | 0.00% | 357,499 |
| 2020-03-19 | 2020-03-17 | 3.149 | 123,651 | -1,963 | 0.00% | 389,340 |
| 2020-03-06 | 2020-03-04 | 3.454 | 125,614 | +1,963 | 0.00% | 433,922 |
| 2020-01-16 | 2020-01-14 | 4.463 | 123,651 | +9,814 | 0.00% | 551,881 |
| 2019-04-25 | 2019-04-23 | 5.574 | 113,837 | -9,814 | 0.00% | 634,518 |
| 2019-03-18 | 2019-03-14 | 5.217 | 123,651 | -49,068 | 0.00% | 645,121 |
| 2019-03-07 | 2019-03-05 | 5.177 | 172,719 | +49,068 | 0.00% | 894,082 |
| 2018-11-22 | 2018-11-20 | 4.830 | 123,651 | +9,814 | 0.00% | 597,241 |
| 2018-08-30 | 2018-08-28 | 5.268 | 113,837 | -1,963 | 0.00% | 599,718 |
| 2018-08-16 | 2018-08-14 | 4.585 | 115,800 | +1,963 | 0.00% | 531,000 |
| 2018-06-25 | 2018-06-21 | 6.363 | 113,837 | +1,172 | 0.00% | 724,335 |
| 2018-04-27 | 2018-04-25 | 6.270 | 112,665 | -3,885 | 0.00% | 706,437 |
| 2018-04-17 | 2018-04-13 | 5.972 | 116,550 | +3,885 | 0.00% | 695,997 |
| 2017-11-30 | 2017-11-28 | 4.839 | 112,665 | -9,713 | 0.00% | 545,198 |
| 2017-11-24 | 2017-11-22 | 5.066 | 122,378 | -48,563 | 0.00% | 619,920 |
| 2017-11-23 | 2017-11-21 | 4.551 | 170,941 | -9,712 | 0.00% | 777,922 |
| 2017-11-17 | 2017-11-15 | 4.170 | 180,653 | +9,712 | 0.00% | 753,299 |
| 2017-09-27 | 2017-09-25 | 4.149 | 170,941 | +9,713 | 0.00% | 709,281 |
| 2017-09-13 | 2017-09-11 | 4.417 | 161,228 | +48,563 | 0.00% | 712,139 |
| 2017-07-03 | 2017-06-29 | 4.865 | 112,665 | +1,309 | 0.00% | 548,086 |
| 2017-06-30 | 2017-06-28 | 4.854 | 111,356 | -19,200 | 0.00% | 540,558 |
| 2017-03-29 | 2017-03-27 | 4.813 | 130,556 | -9,600 | 0.00% | 628,321 |
| 2017-03-27 | 2017-03-23 | 5.000 | 140,156 | +9,600 | 0.00% | 700,802 |
| 2017-01-10 | 2017-01-06 | 3.833 | 130,556 | -28,799 | 0.00% | 500,481 |
| 2017-01-09 | 2017-01-05 | 3.865 | 159,355 | -15,359 | 0.00% | 615,860 |
| 2016-12-28 | 2016-12-22 | 3.656 | 174,714 | +28,799 | 0.00% | 638,818 |
| 2016-12-09 | 2016-12-07 | 3.802 | 145,915 | +15,359 | 0.00% | 554,799 |
| 2016-12-01 | 2016-11-29 | 3.865 | 130,556 | -11,519 | 0.00% | 504,561 |
| 2016-11-01 | 2016-10-28 | 3.708 | 142,075 | +19,199 | 0.00% | 526,803 |
| 2016-10-31 | 2016-10-27 | 3.803 | 122,876 | +2,054 | 0.00% | 467,331 |
| 2016-10-28 | 2016-10-26 | 3.814 | 120,822 | +11,327 | 0.00% | 460,799 |
| 2016-10-24 | 2016-10-19 | 3.962 | 109,495 | -11,327 | 0.00% | 433,839 |
| 2016-09-30 | 2016-09-28 | 3.835 | 120,822 | +11,327 | 0.00% | 463,359 |
| 2016-09-07 | 2016-09-05 | 4.344 | 109,495 | -9,439 | 0.00% | 475,599 |
| 2016-09-02 | 2016-08-31 | 4.269 | 118,934 | +9,439 | 0.00% | 507,778 |
| 2016-09-01 | 2016-08-30 | 4.238 | 109,495 | -9,439 | 0.00% | 463,999 |
| 2016-08-18 | 2016-08-16 | 4.852 | 118,934 | -9,440 | 0.00% | 577,078 |
| 2016-04-18 | 2016-04-14 | 4.916 | 128,374 | -18,878 | 0.00% | 631,041 |
| 2015-11-17 | 2015-11-13 | 4.926 | 147,252 | +18,878 | 0.00% | 725,399 |
| 2015-10-27 | 2015-10-23 | 5.329 | 128,374 | -18,878 | 0.00% | 684,082 |
| 2015-10-26 | 2015-10-22 | 5.339 | 147,252 | +18,878 | 0.00% | 786,239 |
| 2015-10-02 | 2015-09-29 | 4.640 | 128,374 | -9,439 | 0.00% | 595,681 |
| 2015-09-25 | 2015-09-23 | 4.714 | 137,813 | +18,879 | 0.00% | 649,700 |
| 2015-09-18 | 2015-09-16 | 4.863 | 118,934 | -43,421 | 0.00% | 578,338 |
| 2015-09-17 | 2015-09-15 | 4.767 | 162,355 | +43,421 | 0.00% | 774,000 |
| 2015-08-18 | 2015-08-14 | 5.700 | 118,934 | -32,094 | 0.00% | 677,877 |
| 2015-08-13 | 2015-08-11 | 5.784 | 151,028 | -24,542 | 0.00% | 873,601 |
| 2015-07-14 | 2015-07-10 | 6.462 | 175,570 | -5,663 | 0.00% | 1,134,601 |
| 2015-06-25 | 2015-06-23 | 7.479 | 181,233 | +56,635 | 0.00% | 1,355,517 |
| 2015-06-15 | 2015-06-11 | 6.452 | 124,598 | +9,439 | 0.00% | 803,880 |
| 2015-06-11 | 2015-06-09 | 6.537 | 115,159 | -9,439 | 0.00% | 752,742 |
| 2015-05-06 | 2015-05-04 | 6.314 | 124,598 | -11,327 | 0.00% | 786,720 |
| 2015-04-28 | 2015-04-24 | 6.547 | 135,925 | +9,439 | 0.00% | 889,919 |
| 2015-03-23 | 2015-03-19 | 4.333 | 126,486 | -98,168 | 0.00% | 548,061 |
| 2015-03-20 | 2015-03-18 | 4.333 | 224,654 | -62,299 | 0.01% | 973,420 |
| 2015-03-10 | 2015-03-06 | 3.676 | 286,953 | +11,327 | 0.01% | 1,054,880 |
| 2015-02-24 | 2015-02-18 | 3.920 | 275,626 | +1,888 | 0.01% | 1,080,400 |
| 2015-01-09 | 2015-01-07 | 4.322 | 273,738 | -9,439 | 0.01% | 1,183,200 |
| 2015-01-08 | 2015-01-06 | 4.185 | 283,177 | +9,439 | 0.01% | 1,184,999 |
| 2014-12-15 | 2014-12-11 | 4.291 | 273,738 | +3,776 | 0.01% | 1,174,500 |
| 2014-12-03 | 2014-12-01 | 4.121 | 269,962 | -9,440 | 0.01% | 1,112,539 |
| 2014-11-13 | 2014-11-11 | 3.602 | 279,402 | +9,440 | 0.01% | 1,006,402 |
| 2014-11-10 | 2014-11-06 | 3.305 | 269,962 | -28,318 | 0.01% | 892,319 |
| 2014-11-04 | 2014-10-31 | 3.125 | 298,280 | -9,439 | 0.01% | 932,200 |
| 2014-06-11 | 2014-06-09 | 2.532 | 307,719 | -28,318 | 0.01% | 779,139 |
| 2014-04-11 | 2014-04-09 | 2.797 | 336,037 | -7,551 | 0.01% | 939,840 |
| 2014-04-04 | 2014-04-02 | 2.754 | 343,588 | +7,551 | 0.01% | 946,399 |
| 2014-03-28 | 2014-03-26 | 2.691 | 336,037 | +28,318 | 0.01% | 904,240 |
| 2014-02-25 | 2014-02-21 | 3.019 | 307,719 | +9,439 | 0.01% | 929,099 |
| 2014-02-21 | 2014-02-19 | 3.189 | 298,280 | -9,439 | 0.01% | 951,160 |
| 2014-02-18 | 2014-02-14 | 3.093 | 307,719 | -9,440 | 0.01% | 951,919 |
| 2014-02-13 | 2014-02-11 | 2.860 | 317,159 | +9,440 | 0.01% | 907,201 |
| 2014-01-21 | 2014-01-17 | 2.903 | 307,719 | +9,439 | 0.01% | 893,239 |
| 2013-11-20 | 2013-11-18 | 3.115 | 298,280 | -54,748 | 0.01% | 929,040 |
| 2013-11-01 | 2013-10-30 | 2.829 | 353,028 | +18,879 | 0.01% | 998,581 |
| 2013-10-23 | 2013-10-21 | 2.956 | 334,149 | -18,879 | 0.01% | 987,659 |
| 2013-10-22 | 2013-10-18 | 2.988 | 353,028 | -9,439 | 0.01% | 1,054,681 |
| 2013-10-11 | 2013-10-09 | 2.786 | 362,467 | -9,439 | 0.01% | 1,009,920 |
| 2013-10-10 | 2013-10-08 | 2.733 | 371,906 | -9,439 | 0.01% | 1,016,520 |
| 2013-10-08 | 2013-10-04 | 2.649 | 381,345 | +9,439 | 0.01% | 1,009,999 |
| 2013-10-04 | 2013-10-02 | 2.638 | 371,906 | +9,439 | 0.01% | 981,060 |
| 2013-09-17 | 2013-09-13 | 2.871 | 362,467 | -9,439 | 0.01% | 1,040,640 |
| 2013-09-12 | 2013-09-10 | 2.807 | 371,906 | -28,318 | 0.01% | 1,044,100 |
| 2013-09-10 | 2013-09-06 | 2.606 | 400,224 | -9,439 | 0.01% | 1,043,040 |
| 2013-09-03 | 2013-08-30 | 2.511 | 409,663 | +9,439 | 0.01% | 1,028,580 |
| 2013-08-22 | 2013-08-20 | 2.553 | 400,224 | +9,439 | 0.01% | 1,021,840 |
| 2013-08-20 | 2013-08-16 | 2.754 | 390,785 | +9,440 | 0.01% | 1,076,401 |
| 2013-08-02 | 2013-07-31 | 2.521 | 381,345 | -13,215 | 0.01% | 961,519 |
| 2013-07-17 | 2013-07-15 | 2.585 | 394,560 | +7,551 | 0.01% | 1,019,919 |
| 2013-06-11 | 2013-06-07 | 2.585 | 387,009 | +18,879 | 0.01% | 1,000,400 |
| 2013-06-07 | 2013-06-05 | 2.691 | 368,130 | +9,439 | 0.01% | 990,599 |
| 2013-06-06 | 2013-06-04 | 2.701 | 358,691 | +13,215 | 0.01% | 968,999 |
| 2013-06-05 | 2013-06-03 | 2.691 | 345,476 | +18,878 | 0.01% | 929,639 |
| 2013-06-04 | 2013-05-31 | 2.701 | 326,598 | +9,439 | 0.01% | 882,301 |
| 2013-06-03 | 2013-05-30 | 2.850 | 317,159 | +18,879 | 0.01% | 903,841 |
| 2013-05-24 | 2013-05-22 | 3.030 | 298,280 | +9,439 | 0.01% | 903,760 |
| 2013-05-16 | 2013-05-14 | 3.242 | 288,841 | +9,439 | 0.01% | 936,361 |
| 2013-04-10 | 2013-04-08 | 3.380 | 279,402 | -18,878 | 0.01% | 944,241 |
| 2013-04-02 | 2013-03-27 | 3.570 | 298,280 | -18,879 | 0.01% | 1,064,920 |
| 2013-01-10 | 2013-01-08 | 3.411 | 317,159 | -18,878 | 0.01% | 1,081,922 |
| 2013-01-04 | 2013-01-02 | 3.348 | 336,037 | -18,879 | 0.01% | 1,124,960 |
| 2013-01-03 | 2012-12-31 | 3.274 | 354,916 | +18,879 | 0.01% | 1,161,842 |
| 2012-12-17 | 2012-12-13 | 3.115 | 336,037 | -22,654 | 0.01% | 1,046,640 |
| 2012-12-14 | 2012-12-12 | 3.062 | 358,691 | -9,439 | 0.01% | 1,098,199 |
| 2012-12-13 | 2012-12-11 | 2.966 | 368,130 | -18,879 | 0.01% | 1,091,999 |
| 2012-12-11 | 2012-12-07 | 2.913 | 387,009 | +13,215 | 0.01% | 1,127,500 |
| 2012-12-06 | 2012-12-04 | 2.733 | 373,794 | +18,878 | 0.01% | 1,021,680 |
| 2012-11-27 | 2012-11-23 | 2.871 | 354,916 | -9,439 | 0.01% | 1,018,961 |
| 2012-11-26 | 2012-11-22 | 2.818 | 364,355 | -18,878 | 0.01% | 1,026,761 |
| 2012-11-23 | 2012-11-21 | 2.765 | 383,233 | +9,439 | 0.01% | 1,059,659 |
| 2012-11-21 | 2012-11-19 | 2.850 | 373,794 | +18,878 | 0.01% | 1,065,240 |
| 2012-11-12 | 2012-11-08 | 2.818 | 354,916 | +9,440 | 0.01% | 1,000,161 |
| 2012-11-09 | 2012-11-07 | 2.924 | 345,476 | +9,439 | 0.01% | 1,010,159 |
| 2012-11-07 | 2012-11-05 | 3.093 | 336,037 | -9,439 | 0.01% | 1,039,520 |
| 2012-11-06 | 2012-11-02 | 3.019 | 345,476 | -9,440 | 0.01% | 1,043,099 |
| 2012-11-02 | 2012-10-31 | 2.871 | 354,916 | +9,440 | 0.01% | 1,018,961 |
| 2012-11-01 | 2012-10-30 | 2.818 | 345,476 | +9,439 | 0.01% | 973,559 |
| 2012-10-24 | 2012-10-19 | 2.850 | 336,037 | -18,879 | 0.01% | 957,640 |
| 2012-10-18 | 2012-10-16 | 2.754 | 354,916 | -9,439 | 0.01% | 977,601 |
| 2012-10-10 | 2012-10-08 | 2.691 | 364,355 | +18,879 | 0.01% | 980,441 |
| 2012-10-09 | 2012-10-05 | 2.649 | 345,476 | +9,439 | 0.01% | 914,999 |
| 2012-10-05 | 2012-10-03 | 2.500 | 336,037 | -9,439 | 0.01% | 840,160 |
| 2012-10-04 | 2012-09-28 | 2.500 | 345,476 | +9,439 | 0.01% | 863,759 |
| 2012-09-21 | 2012-09-19 | 2.553 | 336,037 | -22,654 | 0.01% | 857,960 |
| 2012-09-18 | 2012-09-14 | 2.490 | 358,691 | +13,215 | 0.01% | 892,999 |
| 2012-09-17 | 2012-09-13 | 2.490 | 345,476 | +9,439 | 0.01% | 860,099 |
| 2012-09-04 | 2012-08-31 | 2.500 | 336,037 | +18,878 | 0.01% | 840,160 |
| 2012-08-02 | 2012-07-31 | 2.871 | 317,159 | -13,214 | 0.01% | 910,561 |
| 2012-07-17 | 2012-07-13 | 2.797 | 330,373 | -28,318 | 0.01% | 923,999 |
| 2012-07-13 | 2012-07-11 | 2.574 | 358,691 | +7,551 | 0.01% | 923,399 |
| 2012-07-12 | 2012-07-10 | 2.606 | 351,140 | +15,103 | 0.01% | 915,120 |
| 2012-07-03 | 2012-06-28 | 2.543 | 336,037 | +9,439 | 0.01% | 854,400 |
| 2012-06-20 | 2012-06-18 | 2.553 | 326,598 | -9,439 | 0.01% | 833,861 |
| 2012-06-19 | 2012-06-15 | 2.564 | 336,037 | -9,439 | 0.01% | 861,520 |
| 2012-04-25 | 2012-04-23 | 2.426 | 345,476 | -9,440 | 0.01% | 838,139 |
| 2012-04-23 | 2012-04-19 | 2.394 | 354,916 | +9,440 | 0.01% | 849,761 |
| 2012-04-13 | 2012-04-11 | 2.511 | 345,476 | +9,439 | 0.01% | 867,419 |
| 2012-04-03 | 2012-03-30 | 2.701 | 336,037 | -9,439 | 0.01% | 907,800 |
| 2012-03-30 | 2012-03-28 | 2.680 | 345,476 | +9,439 | 0.01% | 925,979 |
| 2012-03-29 | 2012-03-27 | 2.797 | 336,037 | +9,439 | 0.01% | 939,840 |
| 2012-03-15 | 2012-03-13 | 3.062 | 326,598 | +9,439 | 0.01% | 999,941 |
| 2012-03-02 | 2012-02-29 | 3.168 | 317,159 | -9,439 | 0.01% | 1,004,641 |
| 2012-03-01 | 2012-02-28 | 3.115 | 326,598 | +9,439 | 0.01% | 1,017,241 |
| 2012-02-29 | 2012-02-27 | 3.051 | 317,159 | +9,440 | 0.01% | 967,681 |
| 2012-02-13 | 2012-02-09 | 3.210 | 307,719 | -18,879 | 0.01% | 987,779 |
| 2012-02-10 | 2012-02-08 | 3.115 | 326,598 | -18,878 | 0.01% | 1,017,241 |
| 2012-02-07 | 2012-02-03 | 3.104 | 345,476 | -9,440 | 0.01% | 1,072,379 |
| 2012-01-26 | 2012-01-19 | 3.009 | 354,916 | +9,440 | 0.01% | 1,067,841 |
| 2012-01-13 | 2012-01-11 | 2.966 | 345,476 | -9,440 | 0.01% | 1,024,799 |
| 2011-12-20 | 2011-12-16 | 2.956 | 354,916 | +9,440 | 0.01% | 1,049,041 |
| 2011-12-09 | 2011-12-07 | 3.199 | 345,476 | +9,439 | 0.01% | 1,105,319 |
| 2011-11-21 | 2011-11-17 | 3.136 | 336,037 | +18,878 | 0.01% | 1,053,760 |
| 2011-11-17 | 2011-11-15 | 3.295 | 317,159 | -9,439 | 0.01% | 1,044,961 |
| 2011-11-16 | 2011-11-14 | 3.274 | 326,598 | +9,439 | 0.01% | 1,069,141 |
| 2011-11-04 | 2011-11-02 | 3.274 | 317,159 | -9,439 | 0.01% | 1,038,241 |
| 2011-11-03 | 2011-11-01 | 3.136 | 326,598 | +9,439 | 0.01% | 1,024,161 |
| 2011-10-13 | 2011-10-11 | 2.786 | 317,159 | -18,878 | 0.01% | 883,681 |
| 2011-10-12 | 2011-10-10 | 2.543 | 336,037 | +18,878 | 0.01% | 854,400 |
| 2011-09-19 | 2011-09-15 | 3.327 | 317,159 | -9,439 | 0.01% | 1,055,041 |
| 2011-09-16 | 2011-09-14 | 3.295 | 326,598 | +9,439 | 0.01% | 1,076,061 |
| 2011-08-01 | 2011-07-28 | 4.185 | 317,159 | -9,439 | 0.01% | 1,327,202 |
| 2011-06-28 | 2011-06-24 | 3.581 | 326,598 | -9,439 | 0.01% | 1,169,481 |
| 2011-05-23 | 2011-05-19 | 3.856 | 336,037 | +9,439 | 0.01% | 1,295,840 |
| 2011-05-20 | 2011-05-18 | 3.983 | 326,598 | -28,318 | 0.01% | 1,300,961 |
| 2011-05-18 | 2011-05-16 | 3.856 | 354,916 | -18,878 | 0.01% | 1,368,642 |
| 2011-05-06 | 2011-05-04 | 3.581 | 373,794 | -9,439 | 0.01% | 1,338,480 |
| 2011-05-05 | 2011-05-03 | 3.676 | 383,233 | +9,439 | 0.01% | 1,408,819 |
| 2011-05-04 | 2011-04-29 | 3.602 | 373,794 | +9,439 | 0.01% | 1,346,400 |
| 2011-05-03 | 2011-04-28 | 3.581 | 364,355 | -9,439 | 0.01% | 1,304,681 |
| 2011-04-29 | 2011-04-27 | 3.750 | 373,794 | -18,878 | 0.01% | 1,401,840 |
| 2011-04-27 | 2011-04-21 | 3.666 | 392,672 | -3,776 | 0.01% | 1,439,358 |
| 2011-04-26 | 2011-04-20 | 3.761 | 396,448 | +9,439 | 0.01% | 1,490,999 |
| 2011-04-21 | 2011-04-19 | 3.814 | 387,009 | -18,878 | 0.01% | 1,476,000 |
| 2011-04-20 | 2011-04-18 | 3.644 | 405,887 | -9,440 | 0.01% | 1,479,198 |
| 2011-04-19 | 2011-04-15 | 3.570 | 415,327 | -9,439 | 0.01% | 1,482,801 |
| 2011-04-18 | 2011-04-14 | 3.422 | 424,766 | +9,439 | 0.01% | 1,453,500 |
| 2011-04-15 | 2011-04-13 | 3.538 | 415,327 | -28,317 | 0.01% | 1,469,601 |
| 2011-04-14 | 2011-04-12 | 3.295 | 443,644 | +32,093 | 0.01% | 1,461,699 |
| 2011-04-13 | 2011-04-11 | 3.083 | 411,551 | -18,878 | 0.01% | 1,268,760 |
| 2011-04-12 | 2011-04-08 | 3.104 | 430,429 | +28,317 | 0.01% | 1,336,079 |
| 2011-04-08 | 2011-04-06 | 3.040 | 402,112 | +9,440 | 0.01% | 1,222,621 |
| 2011-04-07 | 2011-04-04 | 3.115 | 392,672 | +9,439 | 0.01% | 1,223,038 |
| 2011-03-31 | 2011-03-29 | 3.093 | 383,233 | +15,103 | 0.01% | 1,185,519 |
| 2011-03-21 | 2011-03-17 | 3.104 | 368,130 | +18,878 | 0.01% | 1,142,699 |
| 2011-03-18 | 2011-03-16 | 3.284 | 349,252 | +9,439 | 0.01% | 1,147,000 |
| 2011-03-07 | 2011-03-03 | 3.719 | 339,813 | -9,439 | 0.01% | 1,263,601 |
| 2011-02-24 | 2011-02-22 | 3.697 | 349,252 | +9,439 | 0.01% | 1,291,300 |
| 2011-02-23 | 2011-02-21 | 3.856 | 339,813 | -9,439 | 0.01% | 1,310,401 |
| 2011-02-21 | 2011-02-17 | 3.814 | 349,252 | -37,757 | 0.01% | 1,332,000 |
| 2011-02-18 | 2011-02-16 | 3.846 | 387,009 | +28,318 | 0.01% | 1,488,300 |
| 2011-02-17 | 2011-02-15 | 3.782 | 358,691 | -9,439 | 0.01% | 1,356,599 |
| 2011-02-16 | 2011-02-14 | 3.782 | 368,130 | +9,439 | 0.01% | 1,392,298 |
| 2011-02-15 | 2011-02-11 | 3.581 | 358,691 | +3,775 | 0.01% | 1,284,399 |
| 2011-02-09 | 2011-02-07 | 3.750 | 354,916 | +9,440 | 0.01% | 1,331,042 |
| 2011-02-08 | 2011-02-02 | 3.814 | 345,476 | +9,439 | 0.01% | 1,317,599 |
| 2011-01-11 | 2011-01-07 | 4.354 | 336,037 | -18,879 | 0.01% | 1,463,160 |
| 2011-01-07 | 2011-01-05 | 4.418 | 354,916 | +37,757 | 0.01% | 1,567,922 |
| 2010-12-23 | 2010-12-21 | 3.899 | 317,159 | -9,439 | 0.01% | 1,236,482 |
| 2010-12-22 | 2010-12-20 | 3.782 | 326,598 | +9,439 | 0.01% | 1,235,221 |
| 2010-12-21 | 2010-12-17 | 3.941 | 317,159 | -9,439 | 0.01% | 1,249,922 |
| 2010-12-20 | 2010-12-16 | 3.814 | 326,598 | +9,439 | 0.01% | 1,245,601 |
| 2010-12-14 | 2010-12-10 | 4.132 | 317,159 | -9,439 | 0.01% | 1,310,402 |
| 2010-11-12 | 2010-11-10 | 5.276 | 326,598 | +18,879 | 0.01% | 1,723,081 |
| 2010-11-09 | 2010-11-05 | 5.064 | 307,719 | +18,878 | 0.01% | 1,558,278 |
| 2010-11-05 | 2010-11-03 | 5.106 | 288,841 | -9,439 | 0.01% | 1,474,921 |
| 2010-11-02 | 2010-10-29 | 5.191 | 298,280 | +9,439 | 0.01% | 1,548,400 |
| 2010-10-29 | 2010-10-27 | 5.286 | 288,841 | -9,439 | 0.01% | 1,526,941 |
| 2010-10-26 | 2010-10-22 | 5.223 | 298,280 | -18,879 | 0.01% | 1,557,880 |
| 2010-10-22 | 2010-10-20 | 5.085 | 317,159 | +18,879 | 0.01% | 1,612,802 |
| 2010-10-20 | 2010-10-18 | 5.159 | 298,280 | -9,439 | 0.01% | 1,538,920 |
| 2010-10-18 | 2010-10-14 | 5.244 | 307,719 | +9,439 | 0.01% | 1,613,698 |
| 2010-10-05 | 2010-09-30 | 5.022 | 298,280 | -9,439 | 0.01% | 1,497,840 |
| 2010-10-04 | 2010-09-29 | 4.894 | 307,719 | +9,439 | 0.01% | 1,506,118 |
| 2010-09-29 | 2010-09-27 | 4.979 | 298,280 | -11,327 | 0.01% | 1,485,200 |
| 2010-09-28 | 2010-09-24 | 4.778 | 309,607 | +11,327 | 0.01% | 1,479,279 |
| 2010-09-24 | 2010-09-21 | 4.884 | 298,280 | -9,439 | 0.01% | 1,456,760 |
| 2010-09-22 | 2010-09-20 | 4.587 | 307,719 | -32,094 | 0.01% | 1,411,579 |
| 2010-09-21 | 2010-09-17 | 4.524 | 339,813 | -62,299 | 0.01% | 1,537,201 |
| 2010-09-20 | 2010-09-16 | 4.608 | 402,112 | -13,215 | 0.01% | 1,853,101 |
| 2010-09-17 | 2010-09-15 | 4.661 | 415,327 | +94,393 | 0.01% | 1,936,002 |
| 2010-09-15 | 2010-09-13 | 4.502 | 320,934 | -13,215 | 0.01% | 1,444,999 |
| 2010-09-14 | 2010-09-10 | 4.418 | 334,149 | +11,327 | 0.01% | 1,476,179 |
| 2010-09-13 | 2010-09-09 | 4.481 | 322,822 | -11,327 | 0.01% | 1,446,660 |
| 2010-09-10 | 2010-09-08 | 4.333 | 334,149 | +11,327 | 0.01% | 1,447,859 |
| 2010-09-06 | 2010-09-02 | 4.450 | 322,822 | -24,542 | 0.01% | 1,436,400 |
| 2010-09-02 | 2010-08-31 | 4.142 | 347,364 | +24,542 | 0.01% | 1,438,879 |
| 2010-08-25 | 2010-08-23 | 4.354 | 322,822 | +1,888 | 0.01% | 1,405,620 |
| 2010-08-16 | 2010-08-12 | 4.492 | 320,934 | +3,775 | 0.01% | 1,441,599 |
| 2010-08-11 | 2010-08-09 | 4.799 | 317,159 | +28,318 | 0.01% | 1,522,082 |
| 2010-08-03 | 2010-07-30 | 4.608 | 288,841 | -11,327 | 0.01% | 1,331,101 |
| 2010-07-14 | 2010-07-12 | 3.697 | 300,168 | -9,439 | 0.01% | 1,109,820 |
| 2010-07-02 | 2010-06-29 | 3.496 | 309,607 | +9,439 | 0.01% | 1,082,399 |
| 2010-06-30 | 2010-06-28 | 3.697 | 300,168 | -9,439 | 0.01% | 1,109,820 |
| 2010-06-23 | 2010-06-21 | 3.962 | 309,607 | -9,439 | 0.01% | 1,226,719 |
| 2010-06-22 | 2010-06-18 | 3.708 | 319,046 | +9,439 | 0.01% | 1,182,999 |
| 2010-06-15 | 2010-06-11 | 3.570 | 309,607 | -26,430 | 0.01% | 1,105,359 |
| 2010-06-08 | 2010-06-04 | 3.538 | 336,037 | -9,439 | 0.01% | 1,189,040 |
| 2010-06-07 | 2010-06-03 | 3.517 | 345,476 | -75,514 | 0.01% | 1,215,119 |
| 2010-06-03 | 2010-06-01 | 3.411 | 420,990 | +18,878 | 0.01% | 1,436,119 |
| 2010-06-01 | 2010-05-28 | 3.454 | 402,112 | +66,075 | 0.01% | 1,388,761 |
| 2010-05-31 | 2010-05-27 | 3.422 | 336,037 | +26,430 | 0.01% | 1,149,880 |
| 2010-05-28 | 2010-05-26 | 3.316 | 309,607 | -47,196 | 0.01% | 1,026,639 |
| 2010-05-27 | 2010-05-25 | 3.263 | 356,803 | +47,196 | 0.01% | 1,164,239 |
| 2010-05-26 | 2010-05-24 | 3.814 | 309,607 | -9,439 | 0.01% | 1,180,799 |
| 2010-05-20 | 2010-05-18 | 3.613 | 319,046 | -28,318 | 0.01% | 1,152,579 |
| 2010-05-19 | 2010-05-17 | 3.729 | 347,364 | -9,439 | 0.01% | 1,295,360 |
| 2010-05-18 | 2010-05-14 | 3.835 | 356,803 | +28,317 | 0.01% | 1,368,359 |
| 2010-05-14 | 2010-05-12 | 3.613 | 328,486 | +18,879 | 0.01% | 1,186,681 |
| 2010-05-13 | 2010-05-11 | 3.708 | 309,607 | +9,439 | 0.01% | 1,147,999 |
| 2010-05-12 | 2010-05-10 | 3.962 | 300,168 | +9,439 | 0.01% | 1,189,320 |
| 2010-05-04 | 2010-04-30 | 4.651 | 290,729 | -9,439 | 0.01% | 1,352,122 |
| 2010-04-30 | 2010-04-28 | 4.450 | 300,168 | +11,327 | 0.01% | 1,335,600 |
| 2010-04-16 | 2010-04-14 | 4.026 | 288,841 | -9,439 | 0.01% | 1,162,801 |
| 2010-04-14 | 2010-04-12 | 4.386 | 298,280 | -28,318 | 0.01% | 1,308,240 |
| 2010-04-09 | 2010-04-07 | 4.386 | 326,598 | +9,439 | 0.01% | 1,432,441 |
| 2010-04-07 | 2010-03-31 | 4.195 | 317,159 | +18,879 | 0.01% | 1,330,562 |
| 2010-03-29 | 2010-03-25 | 3.962 | 298,280 | -9,439 | 0.01% | 1,181,840 |
| 2010-03-22 | 2010-03-18 | 3.824 | 307,719 | -37,757 | 0.01% | 1,176,859 |
| 2010-03-19 | 2010-03-17 | 3.623 | 345,476 | -9,440 | 0.01% | 1,251,719 |
| 2010-03-15 | 2010-03-11 | 3.496 | 354,916 | -7,551 | 0.01% | 1,240,802 |
| 2010-03-12 | 2010-03-10 | 3.496 | 362,467 | -28,318 | 0.01% | 1,267,200 |
| 2010-03-01 | 2010-02-25 | 3.316 | 390,785 | -9,439 | 0.01% | 1,295,821 |
| 2010-02-26 | 2010-02-24 | 3.242 | 400,224 | -9,439 | 0.01% | 1,297,440 |
| 2010-02-25 | 2010-02-23 | 3.146 | 409,663 | -9,439 | 0.01% | 1,288,980 |
| 2010-02-09 | 2010-02-05 | 2.797 | 419,102 | +9,439 | 0.01% | 1,172,159 |
| 2010-02-03 | 2010-02-01 | 2.903 | 409,663 | +9,439 | 0.01% | 1,189,160 |
| 2010-01-28 | 2010-01-26 | 2.829 | 400,224 | -18,878 | 0.01% | 1,132,080 |
| 2010-01-25 | 2010-01-21 | 3.115 | 419,102 | -37,757 | 0.01% | 1,305,359 |
| 2010-01-21 | 2010-01-19 | 3.093 | 456,859 | +9,439 | 0.01% | 1,413,279 |
| 2010-01-20 | 2010-01-18 | 3.072 | 447,420 | -9,439 | 0.01% | 1,374,600 |
| 2010-01-19 | 2010-01-15 | 3.040 | 456,859 | -11,327 | 0.01% | 1,389,079 |
| 2010-01-18 | 2010-01-14 | 3.040 | 468,186 | -7,552 | 0.01% | 1,423,519 |
| 2010-01-12 | 2010-01-08 | 2.913 | 475,738 | +9,439 | 0.01% | 1,386,001 |
| 2010-01-11 | 2010-01-07 | 2.903 | 466,299 | +18,879 | 0.01% | 1,353,561 |
| 2010-01-08 | 2010-01-06 | 2.882 | 447,420 | +18,878 | 0.01% | 1,289,280 |
| 2010-01-07 | 2010-01-05 | 2.882 | 428,542 | +75,514 | 0.01% | 1,234,881 |
| 2010-01-05 | 2009-12-31 | 2.935 | 353,028 | -18,878 | 0.01% | 1,035,981 |
| 2009-12-30 | 2009-12-28 | 2.935 | 371,906 | +9,439 | 0.01% | 1,091,380 |
| 2009-12-22 | 2009-12-18 | 2.701 | 362,467 | -9,439 | 0.01% | 979,200 |
| 2009-12-04 | 2009-12-02 | 3.093 | 371,906 | +7,551 | 0.01% | 1,150,480 |
| 2009-12-01 | 2009-11-27 | 2.945 | 364,355 | +18,879 | 0.01% | 1,073,081 |
| 2009-11-26 | 2009-11-24 | 3.040 | 345,476 | -9,440 | 0.01% | 1,050,419 |
| 2009-11-24 | 2009-11-20 | 2.956 | 354,916 | +9,440 | 0.01% | 1,049,041 |
| 2009-11-23 | 2009-11-19 | 3.157 | 345,476 | -9,440 | 0.01% | 1,090,679 |
| 2009-11-20 | 2009-11-18 | 3.168 | 354,916 | -9,439 | 0.01% | 1,124,242 |
| 2009-11-18 | 2009-11-16 | 3.274 | 364,355 | +9,439 | 0.01% | 1,192,741 |
| 2009-11-17 | 2009-11-13 | 2.945 | 354,916 | -130,261 | 0.01% | 1,045,281 |
| 2009-11-16 | 2009-11-12 | 2.649 | 485,177 | -18,879 | 0.02% | 1,285,000 |
| 2009-11-09 | 2009-11-05 | 2.394 | 504,056 | -9,439 | 0.02% | 1,206,841 |
| 2009-11-04 | 2009-11-02 | 2.235 | 513,495 | +9,439 | 0.02% | 1,147,840 |
| 2009-11-03 | 2009-10-30 | 2.278 | 504,056 | +5,664 | 0.02% | 1,148,101 |
| 2009-10-30 | 2009-10-28 | 2.394 | 498,392 | +113,271 | 0.02% | 1,193,280 |
| 2009-10-23 | 2009-10-21 | 2.415 | 385,121 | +9,439 | 0.01% | 930,240 |
| 2009-10-22 | 2009-10-20 | 2.415 | 375,682 | -13,215 | 0.01% | 907,440 |
| 2009-09-28 | 2009-09-24 | 2.807 | 388,897 | +13,215 | 0.01% | 1,091,801 |
| 2009-08-25 | 2009-08-21 | 2.511 | 375,682 | -9,439 | 0.01% | 943,260 |
| 2009-08-17 | 2009-08-13 | 2.564 | 385,121 | -16,991 | 0.01% | 987,360 |
| 2009-08-14 | 2009-08-12 | 2.468 | 402,112 | +16,991 | 0.01% | 992,581 |
| 2009-08-06 | 2009-08-04 | 2.723 | 385,121 | +20,766 | 0.01% | 1,048,560 |
| 2009-08-03 | 2009-07-30 | 2.617 | 364,355 | +9,439 | 0.01% | 953,421 |
| 2009-07-28 | 2009-07-24 | 2.182 | 354,916 | +9,440 | 0.01% | 774,561 |
| 2009-07-23 | 2009-07-21 | 2.235 | 345,476 | -5,664 | 0.01% | 772,259 |
| 2009-07-15 | 2009-07-13 | 1.896 | 351,140 | -28,318 | 0.01% | 665,880 |
| 2009-06-05 | 2009-06-03 | 1.865 | 379,458 | +28,318 | 0.03% | 707,521 |
| 2009-06-04 | 2009-06-02 | 1.822 | 351,140 | -9,439 | 0.02% | 639,840 |
| 2009-06-03 | 2009-06-01 | 1.928 | 360,579 | +9,439 | 0.02% | 695,240 |
| 2009-06-02 | 2009-05-29 | 1.843 | 351,140 | -28,318 | 0.02% | 647,280 |
| 2009-06-01 | 2009-05-27 | 1.621 | 379,458 | -28,317 | 0.03% | 615,061 |
| 2009-05-21 | 2009-05-19 | 1.568 | 407,775 | +28,317 | 0.03% | 639,360 |
| 2009-05-04 | 2009-04-29 | 1.388 | 379,458 | -15,102 | 0.03% | 526,621 |
| 2009-04-29 | 2009-04-27 | 1.367 | 394,560 | -18,879 | 0.03% | 539,220 |
| 2009-04-27 | 2009-04-23 | 1.473 | 413,439 | +18,879 | 0.03% | 608,820 |
| 2009-04-23 | 2009-04-21 | 1.568 | 394,560 | +9,439 | 0.03% | 618,639 |
| 2009-04-22 | 2009-04-20 | 1.536 | 385,121 | -9,439 | 0.03% | 591,600 |
| 2009-04-20 | 2009-04-16 | 1.420 | 394,560 | -18,879 | 0.03% | 560,120 |
| 2009-04-17 | 2009-04-15 | 1.504 | 413,439 | -47,196 | 0.03% | 621,960 |
| 2009-04-16 | 2009-04-14 | 1.430 | 460,635 | +37,757 | 0.03% | 658,800 |
| 2009-04-06 | 2009-04-02 | 1.356 | 422,878 | -18,879 | 0.03% | 573,440 |
| 2009-03-23 | 2009-03-19 | 1.134 | 441,757 | -18,878 | 0.03% | 500,761 |
| 2009-03-19 | 2009-03-17 | 1.123 | 460,635 | +18,878 | 0.03% | 517,280 |
| 2009-03-06 | 2009-03-04 | 1.081 | 441,757 | -37,757 | 0.03% | 477,360 |
| 2009-03-04 | 2009-03-02 | 1.028 | 479,514 | +37,757 | 0.03% | 492,760 |
| 2009-03-03 | 2009-02-27 | 1.102 | 441,757 | -3,775 | 0.03% | 486,720 |
| 2009-02-24 | 2009-02-20 | 1.134 | 445,532 | -7,552 | 0.03% | 505,040 |
| 2009-02-23 | 2009-02-19 | 1.176 | 453,084 | -9,439 | 0.03% | 532,800 |
| 2009-02-13 | 2009-02-11 | 1.165 | 462,523 | -18,878 | 0.03% | 539,000 |
| 2009-02-11 | 2009-02-09 | 1.197 | 481,401 | +9,439 | 0.03% | 576,300 |
| 2009-02-09 | 2009-02-05 | 1.134 | 471,962 | -16,991 | 0.03% | 535,000 |
| 2009-02-06 | 2009-02-04 | 1.144 | 488,953 | -3,775 | 0.03% | 559,440 |
| 2009-02-05 | 2009-02-03 | 1.091 | 492,728 | +16,990 | 0.03% | 537,659 |
| 2009-01-22 | 2009-01-20 | 1.081 | 475,738 | +3,776 | 0.03% | 514,080 |
| 2009-01-13 | 2009-01-09 | 1.187 | 471,962 | +3,776 | 0.03% | 560,000 |
| 2009-01-09 | 2009-01-07 | 1.271 | 468,186 | +37,757 | 0.03% | 595,199 |
| 2009-01-07 | 2009-01-05 | 1.250 | 430,429 | -37,757 | 0.03% | 538,079 |
| 2009-01-05 | 2008-12-31 | 1.240 | 468,186 | +41,532 | 0.03% | 580,319 |
| 2008-12-30 | 2008-12-24 | 1.367 | 426,654 | -73,626 | 0.03% | 583,080 |
| 2008-12-29 | 2008-12-22 | 1.271 | 500,280 | -16,990 | 0.03% | 636,000 |
| 2008-12-23 | 2008-12-19 | 1.335 | 517,270 | -79,290 | 0.03% | 690,479 |
| 2008-12-22 | 2008-12-18 | 1.187 | 596,560 | +5,663 | 0.04% | 707,840 |
| 2008-12-18 | 2008-12-16 | 1.070 | 590,897 | -11,327 | 0.04% | 632,260 |
| 2008-12-17 | 2008-12-15 | 1.070 | 602,224 | +5,664 | 0.04% | 644,380 |
| 2008-12-16 | 2008-12-12 | 1.091 | 596,560 | -24,542 | 0.04% | 650,960 |
| 2008-12-15 | 2008-12-11 | 1.123 | 621,102 | +175,570 | 0.04% | 697,480 |
| 2008-11-28 | 2008-11-26 | 0.795 | 445,532 | -18,879 | 0.03% | 354,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 464,411 | +18,879 | 0.03% | 319,800 |
| 2008-11-26 | 2008-11-24 | 0.773 | 445,532 | +5,663 | 0.03% | 344,560 |
| 2008-11-25 | 2008-11-21 | 0.911 | 439,869 | +5,664 | 0.03% | 400,760 |
| 2008-11-21 | 2008-11-19 | 1.017 | 434,205 | +5,663 | 0.03% | 441,600 |
| 2008-11-11 | 2008-11-07 | 1.017 | 428,542 | +3,776 | 0.03% | 435,840 |
| 2008-11-05 | 2008-11-03 | 1.102 | 424,766 | -9,439 | 0.03% | 468,000 |
| 2008-11-04 | 2008-10-31 | 0.996 | 434,205 | +9,439 | 0.03% | 432,400 |
| 2008-11-03 | 2008-10-30 | 0.848 | 424,766 | -15,103 | 0.03% | 360,000 |
| 2008-10-20 | 2008-10-16 | 1.187 | 439,869 | +11,327 | 0.03% | 521,920 |
| 2008-10-16 | 2008-10-14 | 1.176 | 428,542 | -9,439 | 0.03% | 503,940 |
| 2008-09-24 | 2008-09-22 | 1.441 | 437,981 | +18,879 | 0.03% | 631,040 |
| 2008-09-23 | 2008-09-19 | 1.398 | 419,102 | -9,440 | 0.03% | 586,079 |
| 2008-09-22 | 2008-09-18 | 1.303 | 428,542 | -9,439 | 0.03% | 558,421 |
| 2008-09-11 | 2008-09-09 | 1.684 | 437,981 | +24,542 | 0.03% | 737,760 |
| 2008-09-10 | 2008-09-08 | 1.684 | 413,439 | -20,766 | 0.03% | 696,420 |
| 2008-09-09 | 2008-09-05 | 1.621 | 434,205 | +18,878 | 0.03% | 703,800 |
| 2008-08-28 | 2008-08-26 | 1.801 | 415,327 | -18,878 | 0.03% | 748,001 |
| 2008-08-27 | 2008-08-25 | 1.674 | 434,205 | +18,878 | 0.03% | 726,800 |
| 2008-08-08 | 2008-08-05 | 2.627 | 415,327 | +9,440 | 0.03% | 1,091,201 |
| 2008-08-07 | 2008-08-04 | 2.691 | 405,887 | +5,663 | 0.03% | 1,092,199 |
| 2008-08-01 | 2008-07-30 | 2.733 | 400,224 | -9,439 | 0.03% | 1,093,920 |
| 2008-07-29 | 2008-07-25 | 2.754 | 409,663 | +9,439 | 0.03% | 1,128,400 |
| 2008-07-28 | 2008-07-24 | 2.860 | 400,224 | +9,439 | 0.03% | 1,144,800 |
| 2008-07-25 | 2008-07-23 | 2.807 | 390,785 | -18,878 | 0.03% | 1,097,101 |
| 2008-07-24 | 2008-07-22 | 2.511 | 409,663 | +28,318 | 0.03% | 1,028,580 |
| 2008-07-23 | 2008-07-21 | 2.627 | 381,345 | -9,440 | 0.03% | 1,001,919 |
| 2008-07-22 | 2008-07-18 | 2.468 | 390,785 | -9,439 | 0.03% | 964,621 |
| 2008-07-18 | 2008-07-16 | 2.373 | 400,224 | -18,878 | 0.03% | 949,760 |
| 2008-07-11 | 2008-07-09 | 2.458 | 419,102 | -9,440 | 0.03% | 1,030,079 |
| 2008-07-09 | 2008-07-07 | 2.468 | 428,542 | +9,440 | 0.03% | 1,057,821 |
| 2008-06-26 | 2008-06-24 | 2.649 | 419,102 | +9,439 | 0.03% | 1,109,999 |
| 2008-06-25 | 2008-06-23 | 2.797 | 409,663 | +9,439 | 0.03% | 1,145,760 |
| 2008-06-20 | 2008-06-18 | 2.903 | 400,224 | +9,439 | 0.03% | 1,161,760 |
| 2008-06-06 | 2008-06-04 | 3.613 | 390,785 | +7,552 | 0.03% | 1,411,741 |
| 2008-06-04 | 2008-06-02 | 3.729 | 383,233 | +9,439 | 0.03% | 1,429,119 |
| 2008-05-29 | 2008-05-27 | 3.591 | 373,794 | -15,103 | 0.03% | 1,342,440 |
| 2008-05-28 | 2008-05-26 | 3.549 | 388,897 | +5,664 | 0.03% | 1,380,201 |
| 2008-05-26 | 2008-05-22 | 3.411 | 383,233 | +9,439 | 0.03% | 1,307,319 |
| 2008-05-22 | 2008-05-20 | 3.740 | 373,794 | -15,103 | 0.03% | 1,397,880 |
| 2008-05-14 | 2008-05-09 | 3.581 | 388,897 | +5,664 | 0.03% | 1,392,561 |
| 2008-05-09 | 2008-05-07 | 3.687 | 383,233 | +9,439 | 0.03% | 1,412,879 |
| 2008-05-07 | 2008-05-05 | 4.089 | 373,794 | +11,327 | 0.03% | 1,528,560 |
| 2008-04-30 | 2008-04-28 | 3.454 | 362,467 | +18,879 | 0.02% | 1,251,840 |
| 2008-04-29 | 2008-04-25 | 3.528 | 343,588 | +9,439 | 0.02% | 1,212,118 |
| 2008-04-28 | 2008-04-24 | 3.507 | 334,149 | -9,439 | 0.02% | 1,171,739 |
| 2008-04-25 | 2008-04-23 | 3.316 | 343,588 | +9,439 | 0.02% | 1,139,319 |
| 2008-04-22 | 2008-04-18 | 3.072 | 334,149 | -18,879 | 0.02% | 1,026,599 |
| 2008-04-10 | 2008-04-08 | 3.962 | 353,028 | +18,879 | 0.02% | 1,398,761 |
| 2008-04-08 | 2008-04-03 | 4.005 | 334,149 | +37,757 | 0.02% | 1,338,119 |
| 2008-03-31 | 2008-03-27 | 4.100 | 296,392 | +9,439 | 0.02% | 1,215,179 |
| 2008-03-27 | 2008-03-25 | 4.492 | 286,953 | -1,888 | 0.02% | 1,288,960 |
| 2008-03-12 | 2008-03-10 | 4.238 | 288,841 | -9,439 | 0.02% | 1,224,001 |
| 2008-03-11 | 2008-03-07 | 4.397 | 298,280 | +9,439 | 0.02% | 1,311,400 |
| 2008-03-06 | 2008-03-04 | 5.106 | 288,841 | -16,990 | 0.02% | 1,474,921 |
| 2008-03-05 | 2008-03-03 | 5.170 | 305,831 | -11,328 | 0.02% | 1,581,118 |
| 2008-03-04 | 2008-02-29 | 5.339 | 317,159 | +28,318 | 0.02% | 1,693,442 |
| 2008-02-27 | 2008-02-25 | 5.403 | 288,841 | +143,477 | 0.02% | 1,560,601 |
| 2008-02-21 | 2008-02-19 | 5.964 | 145,364 | +18,878 | 0.01% | 867,018 |
| 2008-02-15 | 2008-02-13 | 5.859 | 126,486 | -9,439 | 0.01% | 741,021 |
| 2008-01-30 | 2008-01-28 | 5.657 | 135,925 | +9,439 | 0.01% | 768,959 |
| 2008-01-28 | 2008-01-24 | 5.371 | 126,486 | -32,093 | 0.01% | 679,381 |
| 2008-01-25 | 2008-01-23 | 5.911 | 158,579 | -37,757 | 0.01% | 937,438 |
| 2008-01-24 | 2008-01-22 | 6.303 | 196,336 | -26,430 | 0.01% | 1,237,598 |
| 2008-01-21 | 2008-01-17 | 6.706 | 222,766 | +56,635 | 0.02% | 1,493,879 |
| 2008-01-17 | 2008-01-15 | 7.045 | 166,131 | -3,775 | 0.01% | 1,170,402 |
| 2008-01-16 | 2008-01-14 | 7.278 | 169,906 | -28,318 | 0.01% | 1,236,597 |
| 2008-01-14 | 2008-01-10 | 7.458 | 198,224 | -7,551 | 0.01% | 1,478,399 |
| 2008-01-11 | 2008-01-09 | 7.045 | 205,775 | +56,635 | 0.01% | 1,449,697 |
| 2008-01-09 | 2008-01-07 | 7.056 | 149,140 | +5,664 | 0.01% | 1,052,280 |
| 2008-01-02 | 2007-12-27 | 7.458 | 143,476 | -1,888 | 0.01% | 1,070,076 |
| 2007-12-28 | 2007-12-24 | 7.405 | 145,364 | -9,440 | 0.01% | 1,076,458 |
| 2007-12-14 | 2007-12-12 | 7.924 | 154,804 | +94,393 | 0.01% | 1,226,723 |
| 2007-10-31 | 2007-10-29 | 8.666 | 60,411 | +9,439 | 0.00% | 523,519 |
| 2007-10-29 | 2007-10-25 | 9.016 | 50,972 | -9,439 | 0.00% | 459,541 |
| 2007-10-24 | 2007-10-22 | 7.946 | 60,411 | -18,879 | 0.00% | 479,999 |
| 2007-10-23 | 2007-10-18 | 8.486 | 79,290 | +9,440 | 0.01% | 672,843 |
| 2007-10-22 | 2007-10-17 | 8.316 | 69,850 | +18,878 | 0.00% | 580,897 |
| 2007-10-17 | 2007-10-15 | 8.719 | 50,972 | -9,439 | 0.00% | 444,421 |
| 2007-10-16 | 2007-10-12 | 8.475 | 60,411 | -11,327 | 0.00% | 511,999 |
| 2007-10-10 | 2007-10-08 | 7.871 | 71,738 | -3,776 | 0.00% | 564,678 |
| 2007-10-09 | 2007-10-05 | 8.157 | 75,514 | +9,439 | 0.01% | 616,000 |
| 2007-10-02 | 2007-09-27 | 8.475 | 66,075 | -13,215 | 0.00% | 560,003 |
| 2007-09-28 | 2007-09-25 | 7.861 | 79,290 | +18,879 | 0.01% | 623,283 |
| 2007-09-27 | 2007-09-24 | 9.217 | 60,411 | +3,776 | 0.00% | 556,799 |
| 2007-09-25 | 2007-09-21 | 10.297 | 56,635 | -7,552 | 0.00% | 583,195 |
| 2007-09-24 | 2007-09-20 | 9.164 | 64,187 | -5,663 | 0.00% | 588,201 |
| 2007-09-21 | 2007-09-19 | 7.437 | 69,850 | -20,767 | 0.00% | 519,477 |
| 2007-09-14 | 2007-09-12 | 6.981 | 90,617 | +33,982 | 0.01% | 632,642 |
| 2007-09-10 | 2007-09-06 | 6.823 | 56,635 | -41,533 | 0.00% | 386,397 |
| 2007-09-07 | 2007-09-05 | 6.568 | 98,168 | +1,888 | 0.01% | 644,799 |
| 2007-09-05 | 2007-09-03 | 6.918 | 96,280 | +24,542 | 0.01% | 666,058 |
| 2007-06-26 | 2007-06-22 | 71,738 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy