History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 596,000 | +0 | 0.01% | 1,942,960 |
| 2025-10-13 | 2025-10-09 | 3.260 | 596,000 | +0 | 0.01% | 1,942,960 |
| 2025-10-10 | 2025-10-08 | 3.020 | 596,000 | +10,000 | 0.01% | 1,799,920 |
| 2025-10-03 | 2025-09-30 | 3.330 | 586,000 | -20,000 | 0.01% | 1,951,380 |
| 2025-09-29 | 2025-09-25 | 3.070 | 606,000 | -20,000 | 0.01% | 1,860,420 |
| 2025-09-25 | 2025-09-23 | 3.030 | 626,000 | +20,000 | 0.01% | 1,896,780 |
| 2025-09-19 | 2025-09-17 | 3.210 | 606,000 | -50,000 | 0.01% | 1,945,260 |
| 2025-09-17 | 2025-09-15 | 2.940 | 656,000 | +10,000 | 0.01% | 1,928,640 |
| 2025-09-08 | 2025-09-04 | 2.890 | 646,000 | +2,000 | 0.01% | 1,866,940 |
| 2025-09-02 | 2025-08-29 | 3.040 | 644,000 | +20,000 | 0.01% | 1,957,760 |
| 2025-08-27 | 2025-08-25 | 3.170 | 624,000 | -20,000 | 0.01% | 1,978,080 |
| 2025-08-26 | 2025-08-22 | 3.090 | 644,000 | +20,000 | 0.01% | 1,989,960 |
| 2025-08-19 | 2025-08-15 | 3.190 | 624,000 | -58,000 | 0.01% | 1,990,560 |
| 2025-08-15 | 2025-08-13 | 2.980 | 682,000 | -8,000 | 0.01% | 2,032,360 |
| 2025-08-11 | 2025-08-07 | 2.920 | 690,000 | -50,000 | 0.01% | 2,014,800 |
| 2025-08-08 | 2025-08-06 | 2.840 | 740,000 | +8,000 | 0.01% | 2,101,600 |
| 2025-08-07 | 2025-08-05 | 2.890 | 732,000 | +30,000 | 0.01% | 2,115,480 |
| 2025-08-05 | 2025-08-01 | 2.780 | 702,000 | +20,000 | 0.01% | 1,951,560 |
| 2025-07-30 | 2025-07-28 | 2.990 | 682,000 | +20,000 | 0.01% | 2,039,180 |
| 2025-07-29 | 2025-07-25 | 3.090 | 662,000 | -20,000 | 0.01% | 2,045,580 |
| 2025-07-11 | 2025-07-09 | 3.000 | 682,000 | +20,000 | 0.01% | 2,046,000 |
| 2025-07-07 | 2025-07-03 | 3.130 | 662,000 | +20,000 | 0.01% | 2,072,060 |
| 2025-06-27 | 2025-06-25 | 3.130 | 642,000 | -10,000 | 0.01% | 2,009,460 |
| 2025-06-23 | 2025-06-19 | 2.930 | 652,000 | -16,000 | 0.01% | 1,910,360 |
| 2025-06-16 | 2025-06-12 | 3.100 | 668,000 | +10,000 | 0.01% | 2,070,800 |
| 2025-06-13 | 2025-06-11 | 3.190 | 658,000 | -10,000 | 0.01% | 2,099,020 |
| 2025-05-29 | 2025-05-27 | 2.940 | 668,000 | -60,000 | 0.01% | 1,963,920 |
| 2025-05-27 | 2025-05-23 | 2.710 | 728,000 | -22,000 | 0.01% | 1,972,880 |
| 2025-05-23 | 2025-05-21 | 2.680 | 750,000 | -20,000 | 0.01% | 2,010,000 |
| 2025-05-21 | 2025-05-19 | 2.660 | 770,000 | -20,000 | 0.01% | 2,048,200 |
| 2025-05-19 | 2025-05-15 | 2.590 | 790,000 | +36,000 | 0.02% | 2,046,100 |
| 2025-05-16 | 2025-05-14 | 2.580 | 754,000 | -24,000 | 0.01% | 1,945,320 |
| 2025-05-15 | 2025-05-13 | 2.610 | 778,000 | +20,000 | 0.02% | 2,030,580 |
| 2025-05-14 | 2025-05-12 | 2.620 | 758,000 | -32,000 | 0.01% | 1,985,960 |
| 2025-05-08 | 2025-05-06 | 2.500 | 790,000 | -40,000 | 0.02% | 1,975,000 |
| 2025-05-02 | 2025-04-29 | 2.320 | 830,000 | -20,000 | 0.02% | 1,925,600 |
| 2025-04-30 | 2025-04-28 | 2.290 | 850,000 | +20,000 | 0.02% | 1,946,500 |
| 2025-04-29 | 2025-04-25 | 2.340 | 830,000 | +44,000 | 0.02% | 1,942,200 |
| 2025-04-03 | 2025-04-01 | 2.510 | 786,000 | +20,000 | 0.02% | 1,972,860 |
| 2025-04-02 | 2025-03-31 | 2.520 | 766,000 | +20,000 | 0.01% | 1,930,320 |
| 2025-03-27 | 2025-03-25 | 2.700 | 746,000 | -20,000 | 0.01% | 2,014,200 |
| 2025-03-25 | 2025-03-21 | 2.580 | 766,000 | +40,000 | 0.01% | 1,976,280 |
| 2025-03-20 | 2025-03-18 | 2.720 | 726,000 | -20,000 | 0.01% | 1,974,720 |
| 2025-03-13 | 2025-03-11 | 2.700 | 746,000 | +20,000 | 0.01% | 2,014,200 |
| 2025-03-10 | 2025-03-06 | 2.800 | 726,000 | -10,000 | 0.01% | 2,032,800 |
| 2025-03-07 | 2025-03-05 | 2.710 | 736,000 | -20,000 | 0.01% | 1,994,560 |
| 2025-03-06 | 2025-03-04 | 2.630 | 756,000 | +20,000 | 0.01% | 1,988,280 |
| 2025-02-28 | 2025-02-26 | 2.630 | 736,000 | +18,000 | 0.01% | 1,935,680 |
| 2025-02-20 | 2025-02-18 | 2.430 | 718,000 | -10,000 | 0.01% | 1,744,740 |
| 2025-02-19 | 2025-02-17 | 2.430 | 728,000 | +10,000 | 0.01% | 1,769,040 |
| 2025-02-11 | 2025-02-07 | 2.500 | 718,000 | -18,000 | 0.01% | 1,795,000 |
| 2025-02-07 | 2025-02-05 | 2.390 | 736,000 | -40,000 | 0.01% | 1,759,040 |
| 2025-02-06 | 2025-02-04 | 2.460 | 776,000 | +50,000 | 0.01% | 1,908,960 |
| 2025-01-27 | 2025-01-23 | 2.580 | 726,000 | +10,000 | 0.01% | 1,873,080 |
| 2025-01-17 | 2025-01-15 | 2.640 | 716,000 | -10,000 | 0.01% | 1,890,240 |
| 2025-01-16 | 2025-01-14 | 2.690 | 726,000 | -10,000 | 0.01% | 1,952,940 |
| 2025-01-07 | 2025-01-03 | 2.470 | 736,000 | +10,000 | 0.01% | 1,817,920 |
| 2025-01-06 | 2025-01-02 | 2.520 | 726,000 | +20,000 | 0.01% | 1,829,520 |
| 2024-12-20 | 2024-12-18 | 2.570 | 706,000 | +10,000 | 0.01% | 1,814,420 |
| 2024-12-11 | 2024-12-09 | 2.750 | 696,000 | -20,000 | 0.01% | 1,914,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 716,000 | -50,000 | 0.01% | 1,840,120 |
| 2024-12-05 | 2024-12-03 | 2.370 | 766,000 | -14,000 | 0.01% | 1,815,420 |
| 2024-12-04 | 2024-12-02 | 2.420 | 780,000 | +20,000 | 0.02% | 1,887,600 |
| 2024-12-03 | 2024-11-29 | 2.480 | 760,000 | -20,000 | 0.01% | 1,884,800 |
| 2024-10-31 | 2024-10-29 | 2.170 | 780,000 | -20,000 | 0.02% | 1,692,600 |
| 2024-10-16 | 2024-10-14 | 2.120 | 800,000 | +20,000 | 0.02% | 1,696,000 |
| 2024-10-10 | 2024-10-08 | 2.210 | 780,000 | +20,000 | 0.02% | 1,723,800 |
| 2024-10-09 | 2024-10-07 | 2.660 | 760,000 | -106,000 | 0.01% | 2,021,600 |
| 2024-10-07 | 2024-10-03 | 2.320 | 866,000 | +20,000 | 0.02% | 2,009,120 |
| 2024-10-03 | 2024-09-30 | 2.390 | 846,000 | -30,000 | 0.02% | 2,021,940 |
| 2024-10-02 | 2024-09-27 | 2.260 | 876,000 | -40,000 | 0.02% | 1,979,760 |
| 2024-09-30 | 2024-09-26 | 1.920 | 916,000 | -40,000 | 0.02% | 1,758,720 |
| 2024-09-27 | 2024-09-25 | 1.770 | 956,000 | -20,000 | 0.02% | 1,692,120 |
| 2024-09-26 | 2024-09-24 | 1.770 | 976,000 | +40,000 | 0.02% | 1,727,520 |
| 2024-09-24 | 2024-09-20 | 1.770 | 936,000 | +20,000 | 0.02% | 1,656,720 |
| 2024-08-19 | 2024-08-15 | 2.000 | 916,000 | +16,000 | 0.02% | 1,832,000 |
| 2024-07-08 | 2024-07-04 | 1.990 | 900,000 | -16,000 | 0.02% | 1,791,000 |
| 2024-07-02 | 2024-06-27 | 1.970 | 916,000 | -6,000 | 0.02% | 1,804,520 |
| 2024-06-13 | 2024-06-11 | 2.110 | 922,000 | +20,000 | 0.02% | 1,945,420 |
| 2024-06-07 | 2024-06-05 | 2.200 | 902,000 | +6,000 | 0.02% | 1,984,400 |
| 2024-06-06 | 2024-06-04 | 2.230 | 896,000 | +16,000 | 0.02% | 1,998,080 |
| 2024-06-03 | 2024-05-30 | 2.140 | 880,000 | +20,000 | 0.02% | 1,883,200 |
| 2024-05-27 | 2024-05-23 | 2.180 | 860,000 | +20,000 | 0.02% | 1,874,800 |
| 2024-05-23 | 2024-05-21 | 2.200 | 840,000 | -30,000 | 0.02% | 1,848,000 |
| 2024-05-22 | 2024-05-20 | 2.240 | 870,000 | -80,000 | 0.02% | 1,948,800 |
| 2024-05-21 | 2024-05-17 | 2.150 | 950,000 | +36,000 | 0.02% | 2,042,500 |
| 2024-05-20 | 2024-05-16 | 2.060 | 914,000 | +10,000 | 0.02% | 1,882,840 |
| 2024-03-18 | 2024-03-14 | 2.050 | 904,000 | -20,000 | 0.02% | 1,853,200 |
| 2024-03-14 | 2024-03-12 | 2.060 | 924,000 | -16,000 | 0.02% | 1,903,440 |
| 2024-03-07 | 2024-03-05 | 1.930 | 940,000 | -8,000 | 0.02% | 1,814,200 |
| 2024-03-04 | 2024-02-29 | 1.980 | 948,000 | -2,000 | 0.02% | 1,877,040 |
| 2024-02-28 | 2024-02-26 | 2.000 | 950,000 | +20,000 | 0.02% | 1,900,000 |
| 2024-02-26 | 2024-02-22 | 2.030 | 930,000 | +2,000 | 0.02% | 1,887,900 |
| 2024-02-16 | 2024-02-14 | 1.890 | 928,000 | +8,000 | 0.02% | 1,753,920 |
| 2024-01-15 | 2024-01-11 | 2.170 | 920,000 | +30,000 | 0.02% | 1,996,400 |
| 2023-12-15 | 2023-12-13 | 2.290 | 890,000 | +30,000 | 0.02% | 2,038,100 |
| 2023-11-30 | 2023-11-28 | 2.510 | 860,000 | +10,000 | 0.02% | 2,158,600 |
| 2023-11-23 | 2023-11-21 | 2.670 | 850,000 | +10,000 | 0.02% | 2,269,500 |
| 2023-11-22 | 2023-11-20 | 2.690 | 840,000 | -10,000 | 0.02% | 2,259,600 |
| 2023-11-13 | 2023-11-09 | 2.580 | 850,000 | +10,000 | 0.02% | 2,193,000 |
| 2023-11-08 | 2023-11-06 | 2.670 | 840,000 | -10,000 | 0.02% | 2,242,800 |
| 2023-11-07 | 2023-11-03 | 2.630 | 850,000 | +10,000 | 0.02% | 2,235,500 |
| 2023-10-31 | 2023-10-27 | 2.680 | 840,000 | -10,000 | 0.02% | 2,251,200 |
| 2023-10-13 | 2023-10-11 | 2.650 | 850,000 | +10,000 | 0.02% | 2,252,500 |
| 2023-10-12 | 2023-10-10 | 2.690 | 840,000 | -16,000 | 0.02% | 2,259,600 |
| 2023-09-15 | 2023-09-13 | 2.770 | 856,000 | -18,000 | 0.02% | 2,371,120 |
| 2023-09-14 | 2023-09-12 | 2.730 | 874,000 | -6,000 | 0.02% | 2,386,020 |
| 2023-09-07 | 2023-09-05 | 2.770 | 880,000 | +2,000 | 0.02% | 2,437,600 |
| 2023-09-06 | 2023-09-04 | 2.820 | 878,000 | -2,000 | 0.02% | 2,475,960 |
| 2023-09-04 | 2023-08-30 | 2.760 | 880,000 | -18,000 | 0.02% | 2,428,800 |
| 2023-08-31 | 2023-08-29 | 2.810 | 898,000 | -6,000 | 0.02% | 2,523,380 |
| 2023-08-28 | 2023-08-24 | 2.780 | 904,000 | +6,000 | 0.02% | 2,513,120 |
| 2023-08-24 | 2023-08-22 | 2.760 | 898,000 | +16,000 | 0.02% | 2,478,480 |
| 2023-08-23 | 2023-08-21 | 2.750 | 882,000 | +8,000 | 0.02% | 2,425,500 |
| 2023-08-22 | 2023-08-18 | 2.800 | 874,000 | +6,000 | 0.02% | 2,447,200 |
| 2023-08-21 | 2023-08-17 | 2.870 | 868,000 | +16,000 | 0.02% | 2,491,160 |
| 2023-08-15 | 2023-08-11 | 2.990 | 852,000 | +16,000 | 0.02% | 2,547,480 |
| 2023-08-14 | 2023-08-10 | 3.040 | 836,000 | -14,000 | 0.02% | 2,541,440 |
| 2023-08-10 | 2023-08-08 | 2.990 | 850,000 | -10,000 | 0.02% | 2,541,500 |
| 2023-08-04 | 2023-08-02 | 2.950 | 860,000 | +10,000 | 0.02% | 2,537,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 850,000 | -20,000 | 0.02% | 2,575,500 |
| 2023-07-31 | 2023-07-27 | 2.890 | 870,000 | +10,000 | 0.02% | 2,514,300 |
| 2023-07-27 | 2023-07-25 | 2.980 | 860,000 | -22,000 | 0.02% | 2,562,800 |
| 2023-07-20 | 2023-07-18 | 2.870 | 882,000 | -10,000 | 0.02% | 2,531,340 |
| 2023-07-04 | 2023-06-30 | 2.650 | 892,000 | -2,000 | 0.02% | 2,363,800 |
| 2023-06-30 | 2023-06-28 | 2.730 | 894,000 | -8,000 | 0.02% | 2,440,620 |
| 2023-06-21 | 2023-06-19 | 2.760 | 902,000 | -2,000 | 0.02% | 2,489,520 |
| 2023-06-20 | 2023-06-16 | 2.750 | 904,000 | +12,000 | 0.02% | 2,486,000 |
| 2023-05-29 | 2023-05-24 | 2.880 | 892,000 | +10,000 | 0.02% | 2,568,960 |
| 2023-05-24 | 2023-05-22 | 3.040 | 882,000 | -10,000 | 0.02% | 2,681,280 |
| 2023-05-23 | 2023-05-19 | 3.000 | 892,000 | -10,000 | 0.02% | 2,676,000 |
| 2023-05-15 | 2023-05-11 | 2.910 | 902,000 | +16,000 | 0.02% | 2,624,820 |
| 2023-05-11 | 2023-05-09 | 2.960 | 886,000 | +36,000 | 0.02% | 2,622,560 |
| 2023-05-10 | 2023-05-08 | 3.020 | 850,000 | +20,000 | 0.02% | 2,567,000 |
| 2023-05-03 | 2023-04-28 | 3.080 | 830,000 | +8,000 | 0.02% | 2,556,400 |
| 2023-05-02 | 2023-04-27 | 3.100 | 822,000 | +10,000 | 0.02% | 2,548,200 |
| 2023-04-28 | 2023-04-26 | 3.090 | 812,000 | +10,000 | 0.02% | 2,509,080 |
| 2023-04-26 | 2023-04-24 | 3.130 | 802,000 | +10,000 | 0.02% | 2,510,260 |
| 2023-04-19 | 2023-04-17 | 3.240 | 792,000 | -10,000 | 0.02% | 2,566,080 |
| 2023-04-06 | 2023-04-03 | 3.160 | 802,000 | -32,000 | 0.02% | 2,534,320 |
| 2023-03-28 | 2023-03-24 | 3.050 | 834,000 | +26,000 | 0.02% | 2,543,700 |
| 2023-03-16 | 2023-03-14 | 3.160 | 808,000 | -18,000 | 0.02% | 2,553,280 |
| 2023-03-14 | 2023-03-10 | 3.110 | 826,000 | +18,000 | 0.02% | 2,568,860 |
| 2023-03-03 | 2023-03-01 | 3.230 | 808,000 | -18,000 | 0.02% | 2,609,840 |
| 2023-02-27 | 2023-02-23 | 3.180 | 826,000 | -10,000 | 0.02% | 2,626,680 |
| 2023-02-24 | 2023-02-22 | 3.090 | 836,000 | +28,000 | 0.02% | 2,583,240 |
| 2023-02-15 | 2023-02-13 | 3.170 | 808,000 | -10,000 | 0.02% | 2,561,360 |
| 2023-02-08 | 2023-02-06 | 3.080 | 818,000 | +10,000 | 0.02% | 2,519,440 |
| 2023-02-01 | 2023-01-30 | 3.130 | 808,000 | +10,000 | 0.02% | 2,529,040 |
| 2023-01-27 | 2023-01-20 | 3.300 | 798,000 | -10,000 | 0.02% | 2,633,400 |
| 2023-01-26 | 2023-01-19 | 3.260 | 808,000 | +10,000 | 0.02% | 2,634,080 |
| 2023-01-13 | 2023-01-11 | 3.370 | 798,000 | +10,000 | 0.02% | 2,689,260 |
| 2023-01-11 | 2023-01-09 | 3.370 | 788,000 | +10,000 | 0.02% | 2,655,560 |
| 2022-12-30 | 2022-12-28 | 3.190 | 778,000 | +10,000 | 0.02% | 2,481,820 |
| 2022-12-09 | 2022-12-07 | 3.200 | 768,000 | -8,000 | 0.01% | 2,457,600 |
| 2022-12-08 | 2022-12-06 | 3.010 | 776,000 | -46,000 | 0.01% | 2,335,760 |
| 2022-12-07 | 2022-12-05 | 2.910 | 822,000 | +4,000 | 0.02% | 2,392,020 |
| 2022-12-05 | 2022-12-01 | 2.800 | 818,000 | -12,000 | 0.02% | 2,290,400 |
| 2022-11-24 | 2022-11-22 | 2.710 | 830,000 | +12,000 | 0.02% | 2,249,300 |
| 2022-11-22 | 2022-11-18 | 2.780 | 818,000 | +16,000 | 0.02% | 2,274,040 |
| 2022-11-16 | 2022-11-14 | 2.870 | 802,000 | -16,000 | 0.02% | 2,301,740 |
| 2022-11-04 | 2022-11-02 | 2.710 | 818,000 | -10,000 | 0.02% | 2,216,780 |
| 2022-11-02 | 2022-10-31 | 2.590 | 828,000 | +10,000 | 0.02% | 2,144,520 |
| 2022-10-25 | 2022-10-21 | 2.840 | 818,000 | -50,000 | 0.02% | 2,323,120 |
| 2022-10-24 | 2022-10-20 | 2.830 | 868,000 | +50,000 | 0.02% | 2,456,440 |
| 2022-07-25 | 2022-07-21 | 2.910 | 818,000 | -10,000 | 0.02% | 2,380,380 |
| 2022-07-19 | 2022-07-15 | 2.930 | 828,000 | -24,000 | 0.02% | 2,426,040 |
| 2022-07-18 | 2022-07-14 | 3.060 | 852,000 | -18,000 | 0.02% | 2,607,120 |
| 2022-07-07 | 2022-07-05 | 2.980 | 870,000 | +34,000 | 0.02% | 2,592,600 |
| 2022-07-06 | 2022-07-04 | 2.970 | 836,000 | +14,000 | 0.02% | 2,482,920 |
| 2022-07-05 | 2022-06-30 | 3.010 | 822,000 | -6,000 | 0.02% | 2,474,220 |
| 2022-07-04 | 2022-06-29 | 3.050 | 828,000 | -230,000 | 0.02% | 2,525,400 |
| 2022-06-30 | 2022-06-28 | 3.020 | 1,058,000 | +230,000 | 0.02% | 3,195,160 |
| 2022-06-14 | 2022-06-10 | 2.710 | 828,000 | +4,000 | 0.02% | 2,243,880 |
| 2022-06-10 | 2022-06-08 | 2.810 | 824,000 | -22,000 | 0.02% | 2,315,440 |
| 2022-06-09 | 2022-06-07 | 2.770 | 846,000 | -16,000 | 0.02% | 2,343,420 |
| 2022-06-07 | 2022-06-02 | 2.770 | 862,000 | -14,000 | 0.02% | 2,387,740 |
| 2022-06-06 | 2022-06-01 | 2.790 | 876,000 | -12,000 | 0.02% | 2,444,040 |
| 2022-05-31 | 2022-05-27 | 2.720 | 888,000 | -12,000 | 0.02% | 2,415,360 |
| 2022-05-24 | 2022-05-20 | 2.660 | 900,000 | -16,000 | 0.02% | 2,394,000 |
| 2022-05-23 | 2022-05-19 | 2.650 | 916,000 | +14,000 | 0.02% | 2,427,400 |
| 2022-05-18 | 2022-05-16 | 2.590 | 902,000 | +32,000 | 0.02% | 2,336,180 |
| 2022-05-10 | 2022-05-05 | 2.640 | 870,000 | +16,000 | 0.02% | 2,296,800 |
| 2022-05-04 | 2022-04-29 | 2.670 | 854,000 | -2,000 | 0.02% | 2,280,180 |
| 2022-04-21 | 2022-04-19 | 2.650 | 856,000 | +30,000 | 0.02% | 2,268,400 |
| 2022-04-20 | 2022-04-14 | 2.670 | 826,000 | -30,000 | 0.02% | 2,205,420 |
| 2022-04-14 | 2022-04-12 | 2.660 | 856,000 | -68,000 | 0.02% | 2,276,960 |
| 2022-04-13 | 2022-04-11 | 2.510 | 924,000 | +20,000 | 0.02% | 2,319,240 |
| 2022-04-12 | 2022-04-08 | 2.600 | 904,000 | +60,000 | 0.02% | 2,350,400 |
| 2022-04-07 | 2022-04-04 | 2.690 | 844,000 | +18,000 | 0.02% | 2,270,360 |
| 2022-04-06 | 2022-04-01 | 2.670 | 826,000 | +2,000 | 0.02% | 2,205,420 |
| 2022-03-29 | 2022-03-25 | 2.660 | 824,000 | +2,000 | 0.02% | 2,191,840 |
| 2022-03-28 | 2022-03-24 | 2.680 | 822,000 | +6,000 | 0.02% | 2,202,960 |
| 2022-03-25 | 2022-03-23 | 2.730 | 816,000 | -10,000 | 0.02% | 2,227,680 |
| 2022-03-24 | 2022-03-22 | 2.680 | 826,000 | +26,000 | 0.02% | 2,213,680 |
| 2022-03-21 | 2022-03-17 | 2.910 | 800,000 | +2,000 | 0.02% | 2,328,000 |
| 2022-03-18 | 2022-03-16 | 2.840 | 798,000 | -10,000 | 0.02% | 2,266,320 |
| 2022-03-17 | 2022-03-15 | 2.590 | 808,000 | +10,000 | 0.02% | 2,092,720 |
| 2022-03-11 | 2022-03-09 | 2.730 | 798,000 | +30,000 | 0.02% | 2,178,540 |
| 2022-03-09 | 2022-03-07 | 2.850 | 768,000 | +10,000 | 0.01% | 2,188,800 |
| 2022-02-11 | 2022-02-09 | 3.230 | 758,000 | -4,000 | 0.01% | 2,448,340 |
| 2022-02-04 | 2022-01-27 | 3.040 | 762,000 | -20,000 | 0.01% | 2,316,480 |
| 2022-01-28 | 2022-01-26 | 3.100 | 782,000 | +4,000 | 0.02% | 2,424,200 |
| 2022-01-04 | 2021-12-31 | 2.950 | 778,000 | -28,000 | 0.02% | 2,295,100 |
| 2021-12-29 | 2021-12-24 | 2.900 | 806,000 | -28,000 | 0.02% | 2,337,400 |
| 2021-12-28 | 2021-12-22 | 2.850 | 834,000 | +16,000 | 0.02% | 2,376,900 |
| 2021-12-03 | 2021-12-01 | 2.730 | 818,000 | +28,000 | 0.02% | 2,233,140 |
| 2021-11-16 | 2021-11-12 | 3.020 | 790,000 | +12,000 | 0.02% | 2,385,800 |
| 2021-10-07 | 2021-10-05 | 3.170 | 778,000 | +10,000 | 0.02% | 2,466,260 |
| 2021-08-18 | 2021-08-16 | 2.850 | 768,000 | -50,000 | 0.01% | 2,188,800 |
| 2021-08-17 | 2021-08-13 | 2.780 | 818,000 | +20,000 | 0.02% | 2,274,040 |
| 2021-08-09 | 2021-08-05 | 2.720 | 798,000 | +24,000 | 0.02% | 2,170,560 |
| 2021-08-03 | 2021-07-30 | 2.840 | 774,000 | +10,000 | 0.01% | 2,198,160 |
| 2021-07-23 | 2021-07-21 | 3.090 | 764,000 | -80,000 | 0.01% | 2,360,760 |
| 2021-07-22 | 2021-07-20 | 3.190 | 844,000 | +80,000 | 0.02% | 2,692,360 |
| 2021-07-21 | 2021-07-19 | 3.210 | 764,000 | -14,000 | 0.01% | 2,452,440 |
| 2021-06-29 | 2021-06-25 | 3.350 | 778,000 | +14,000 | 0.02% | 2,606,300 |
| 2021-06-08 | 2021-06-04 | 3.430 | 764,000 | +8,000 | 0.01% | 2,620,520 |
| 2021-05-21 | 2021-05-18 | 3.600 | 756,000 | +8,000 | 0.01% | 2,721,600 |
| 2021-05-20 | 2021-05-17 | 3.460 | 748,000 | -20,000 | 0.01% | 2,588,080 |
| 2021-05-17 | 2021-05-13 | 3.360 | 768,000 | +20,000 | 0.01% | 2,580,480 |
| 2021-05-13 | 2021-05-11 | 3.370 | 748,000 | -20,000 | 0.01% | 2,520,760 |
| 2021-05-05 | 2021-05-03 | 3.360 | 768,000 | +20,000 | 0.01% | 2,580,480 |
| 2021-04-28 | 2021-04-26 | 3.540 | 748,000 | +20,000 | 0.01% | 2,647,920 |
| 2021-04-21 | 2021-04-19 | 3.640 | 728,000 | +8,000 | 0.01% | 2,649,920 |
| 2021-04-16 | 2021-04-14 | 3.580 | 720,000 | +8,000 | 0.01% | 2,577,600 |
| 2021-03-25 | 2021-03-23 | 3.810 | 712,000 | +16,000 | 0.01% | 2,712,720 |
| 2021-03-18 | 2021-03-16 | 4.080 | 696,000 | -22,000 | 0.01% | 2,839,680 |
| 2021-03-17 | 2021-03-15 | 3.910 | 718,000 | -6,000 | 0.01% | 2,807,380 |
| 2021-03-15 | 2021-03-11 | 3.650 | 724,000 | -8,000 | 0.01% | 2,642,600 |
| 2021-03-09 | 2021-03-05 | 3.570 | 732,000 | +2,000 | 0.01% | 2,613,240 |
| 2021-02-26 | 2021-02-24 | 3.700 | 730,000 | -200,000 | 0.01% | 2,701,000 |
| 2021-02-25 | 2021-02-23 | 3.760 | 930,000 | +272,000 | 0.02% | 3,496,800 |
| 2021-02-24 | 2021-02-22 | 3.500 | 658,000 | +10,000 | 0.01% | 2,303,000 |
| 2021-02-16 | 2021-02-09 | 3.440 | 648,000 | -30,000 | 0.01% | 2,229,120 |
| 2021-02-09 | 2021-02-05 | 3.330 | 678,000 | -20,000 | 0.01% | 2,257,740 |
| 2021-02-04 | 2021-02-02 | 3.200 | 698,000 | -10,000 | 0.01% | 2,233,600 |
| 2021-02-02 | 2021-01-29 | 3.120 | 708,000 | -20,000 | 0.01% | 2,208,960 |
| 2021-01-27 | 2021-01-25 | 3.090 | 728,000 | +10,000 | 0.01% | 2,249,520 |
| 2021-01-26 | 2021-01-22 | 3.100 | 718,000 | +30,000 | 0.01% | 2,225,800 |
| 2021-01-21 | 2021-01-19 | 3.340 | 688,000 | +10,000 | 0.01% | 2,297,920 |
| 2021-01-20 | 2021-01-18 | 3.240 | 678,000 | -4,000 | 0.01% | 2,196,720 |
| 2021-01-19 | 2021-01-15 | 3.220 | 682,000 | +10,000 | 0.01% | 2,196,040 |
| 2021-01-18 | 2021-01-14 | 3.300 | 672,000 | +20,000 | 0.01% | 2,217,600 |
| 2021-01-13 | 2021-01-11 | 3.190 | 652,000 | +20,000 | 0.01% | 2,079,880 |
| 2020-12-29 | 2020-12-24 | 3.390 | 632,000 | +2,000 | 0.01% | 2,142,480 |
| 2020-12-28 | 2020-12-22 | 3.340 | 630,000 | +10,000 | 0.01% | 2,104,200 |
| 2020-12-23 | 2020-12-21 | 3.420 | 620,000 | +8,000 | 0.01% | 2,120,400 |
| 2020-12-22 | 2020-12-18 | 3.560 | 612,000 | -10,000 | 0.01% | 2,178,720 |
| 2020-12-21 | 2020-12-17 | 3.550 | 622,000 | +2,000 | 0.01% | 2,208,100 |
| 2020-12-17 | 2020-12-15 | 3.490 | 620,000 | +2,000 | 0.01% | 2,163,800 |
| 2020-12-16 | 2020-12-14 | 3.480 | 618,000 | +14,000 | 0.01% | 2,150,640 |
| 2020-11-26 | 2020-11-24 | 3.570 | 604,000 | -10,000 | 0.01% | 2,156,280 |
| 2020-11-19 | 2020-11-17 | 3.600 | 614,000 | -10,000 | 0.01% | 2,210,400 |
| 2020-11-16 | 2020-11-12 | 3.500 | 624,000 | -10,000 | 0.01% | 2,184,000 |
| 2020-11-12 | 2020-11-10 | 3.540 | 634,000 | -20,000 | 0.01% | 2,244,360 |
| 2020-11-10 | 2020-11-06 | 3.210 | 654,000 | -10,000 | 0.01% | 2,099,340 |
| 2020-11-09 | 2020-11-05 | 3.210 | 664,000 | -10,000 | 0.01% | 2,131,440 |
| 2020-11-04 | 2020-11-02 | 3.030 | 674,000 | +20,000 | 0.01% | 2,042,220 |
| 2020-11-03 | 2020-10-30 | 3.080 | 654,000 | -6,000 | 0.01% | 2,014,320 |
| 2020-10-30 | 2020-10-28 | 3.190 | 660,000 | +10,000 | 0.01% | 2,105,400 |
| 2020-10-28 | 2020-10-23 | 3.380 | 650,000 | -20,000 | 0.01% | 2,197,000 |
| 2020-10-27 | 2020-10-22 | 3.280 | 670,000 | +10,000 | 0.01% | 2,197,600 |
| 2020-10-23 | 2020-10-21 | 3.350 | 660,000 | -10,000 | 0.01% | 2,211,000 |
| 2020-10-19 | 2020-10-15 | 3.180 | 670,000 | +10,000 | 0.01% | 2,130,600 |
| 2020-10-16 | 2020-10-14 | 3.270 | 660,000 | +10,000 | 0.01% | 2,158,200 |
| 2020-10-09 | 2020-10-07 | 3.410 | 650,000 | -10,000 | 0.01% | 2,216,500 |
| 2020-10-08 | 2020-10-06 | 3.400 | 660,000 | -20,000 | 0.01% | 2,244,000 |
| 2020-10-06 | 2020-09-30 | 3.310 | 680,000 | +10,000 | 0.01% | 2,250,800 |
| 2020-09-30 | 2020-09-28 | 3.330 | 670,000 | -10,000 | 0.01% | 2,231,100 |
| 2020-09-24 | 2020-09-22 | 3.370 | 680,000 | +10,000 | 0.01% | 2,291,600 |
| 2020-09-23 | 2020-09-21 | 3.540 | 670,000 | +20,000 | 0.01% | 2,371,800 |
| 2020-09-21 | 2020-09-17 | 3.730 | 650,000 | +30,000 | 0.01% | 2,424,500 |
| 2020-09-18 | 2020-09-16 | 3.770 | 620,000 | -10,000 | 0.01% | 2,337,400 |
| 2020-09-17 | 2020-09-15 | 3.710 | 630,000 | +20,000 | 0.01% | 2,337,300 |
| 2020-09-16 | 2020-09-14 | 3.610 | 610,000 | +24,000 | 0.01% | 2,202,100 |
| 2020-09-14 | 2020-09-10 | 3.620 | 586,000 | -12,000 | 0.01% | 2,121,320 |
| 2020-09-11 | 2020-09-09 | 3.710 | 598,000 | -10,000 | 0.01% | 2,218,580 |
| 2020-09-10 | 2020-09-08 | 3.550 | 608,000 | -4,000 | 0.01% | 2,158,400 |
| 2020-09-09 | 2020-09-07 | 3.500 | 612,000 | -106,000 | 0.01% | 2,142,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 718,000 | +110,000 | 0.01% | 2,347,860 |
| 2020-09-07 | 2020-09-03 | 3.220 | 608,000 | +14,000 | 0.01% | 1,957,760 |
| 2020-09-04 | 2020-09-02 | 3.150 | 594,000 | -4,000 | 0.01% | 1,871,100 |
| 2020-09-03 | 2020-09-01 | 3.190 | 598,000 | +16,000 | 0.01% | 1,907,620 |
| 2020-09-02 | 2020-08-31 | 3.200 | 582,000 | -32,000 | 0.01% | 1,862,400 |
| 2020-08-28 | 2020-08-26 | 3.140 | 614,000 | +40,000 | 0.01% | 1,927,960 |
| 2020-08-27 | 2020-08-25 | 3.120 | 574,000 | -34,000 | 0.01% | 1,790,880 |
| 2020-08-17 | 2020-08-13 | 3.010 | 608,000 | +20,000 | 0.01% | 1,830,080 |
| 2020-08-14 | 2020-08-12 | 3.020 | 588,000 | -20,000 | 0.01% | 1,775,760 |
| 2020-08-12 | 2020-08-10 | 2.850 | 608,000 | +20,000 | 0.01% | 1,732,800 |
| 2020-08-11 | 2020-08-07 | 2.860 | 588,000 | -40,000 | 0.01% | 1,681,680 |
| 2020-07-27 | 2020-07-23 | 2.860 | 628,000 | +20,000 | 0.01% | 1,796,080 |
| 2020-07-13 | 2020-07-09 | 2.900 | 608,000 | +2,000 | 0.01% | 1,763,200 |
| 2020-07-08 | 2020-07-06 | 3.088 | 606,000 | +60,366 | 0.01% | 1,871,064 |
| 2020-06-22 | 2020-06-18 | 3.016 | 545,634 | -19,627 | 0.01% | 1,645,760 |
| 2020-06-10 | 2020-06-08 | 3.149 | 565,261 | -107,949 | 0.01% | 1,779,840 |
| 2020-06-09 | 2020-06-05 | 3.139 | 673,210 | +90,285 | 0.01% | 2,112,879 |
| 2020-06-08 | 2020-06-04 | 2.914 | 582,925 | -9,814 | 0.01% | 1,698,839 |
| 2020-06-05 | 2020-06-03 | 2.863 | 592,739 | +13,739 | 0.01% | 1,697,240 |
| 2020-05-26 | 2020-05-22 | 2.629 | 579,000 | +39,254 | 0.01% | 1,522,200 |
| 2020-05-19 | 2020-05-15 | 2.782 | 539,746 | +9,814 | 0.01% | 1,501,501 |
| 2020-05-15 | 2020-05-13 | 2.823 | 529,932 | +19,627 | 0.01% | 1,495,799 |
| 2020-05-11 | 2020-05-07 | 2.894 | 510,305 | +1,963 | 0.01% | 1,476,800 |
| 2020-05-06 | 2020-05-04 | 3.149 | 508,342 | -5,889 | 0.01% | 1,600,619 |
| 2020-04-29 | 2020-04-27 | 3.149 | 514,231 | +5,889 | 0.01% | 1,619,162 |
| 2020-04-27 | 2020-04-23 | 3.179 | 508,342 | +9,813 | 0.01% | 1,616,159 |
| 2020-04-22 | 2020-04-20 | 3.077 | 498,529 | +1,963 | 0.01% | 1,534,161 |
| 2020-04-09 | 2020-04-07 | 2.884 | 496,566 | -29,441 | 0.01% | 1,431,980 |
| 2020-04-03 | 2020-04-01 | 2.639 | 526,007 | +19,627 | 0.01% | 1,388,241 |
| 2020-04-01 | 2020-03-30 | 2.690 | 506,380 | +9,814 | 0.01% | 1,362,241 |
| 2020-03-31 | 2020-03-27 | 2.802 | 496,566 | -49,068 | 0.01% | 1,391,500 |
| 2020-03-30 | 2020-03-26 | 2.853 | 545,634 | +49,068 | 0.01% | 1,556,800 |
| 2020-03-05 | 2020-03-03 | 3.414 | 496,566 | -98,136 | 0.01% | 1,695,100 |
| 2020-03-04 | 2020-03-02 | 3.424 | 594,702 | +98,136 | 0.01% | 2,036,161 |
| 2020-03-03 | 2020-02-28 | 3.403 | 496,566 | -98,136 | 0.01% | 1,690,040 |
| 2020-03-02 | 2020-02-27 | 3.536 | 594,702 | +98,136 | 0.01% | 2,102,821 |
| 2020-02-24 | 2020-02-20 | 3.893 | 496,566 | -98,136 | 0.01% | 1,932,920 |
| 2020-02-21 | 2020-02-19 | 3.913 | 594,702 | +98,136 | 0.01% | 2,327,041 |
| 2020-02-18 | 2020-02-14 | 3.821 | 496,566 | +35,329 | 0.01% | 1,897,500 |
| 2020-01-22 | 2020-01-20 | 4.107 | 461,237 | +5,888 | 0.01% | 1,894,099 |
| 2019-12-02 | 2019-11-28 | 4.066 | 455,349 | -5,888 | 0.01% | 1,851,359 |
| 2019-11-28 | 2019-11-26 | 4.035 | 461,237 | +5,888 | 0.01% | 1,861,199 |
| 2019-09-23 | 2019-09-19 | 4.015 | 455,349 | -5,888 | 0.01% | 1,828,159 |
| 2019-09-18 | 2019-09-16 | 4.096 | 461,237 | -5,888 | 0.01% | 1,889,399 |
| 2019-09-17 | 2019-09-13 | 4.321 | 467,125 | +5,888 | 0.01% | 2,018,238 |
| 2019-09-03 | 2019-08-30 | 3.760 | 461,237 | -3,926 | 0.01% | 1,734,299 |
| 2019-08-13 | 2019-08-09 | 3.791 | 465,163 | -5,888 | 0.01% | 1,763,281 |
| 2019-08-09 | 2019-08-07 | 3.811 | 471,051 | +5,888 | 0.01% | 1,795,201 |
| 2019-07-19 | 2019-07-17 | 4.728 | 465,163 | -3,925 | 0.01% | 2,199,361 |
| 2019-07-15 | 2019-07-11 | 4.636 | 469,088 | +3,925 | 0.01% | 2,174,899 |
| 2019-07-08 | 2019-07-04 | 4.922 | 465,163 | -1,962 | 0.01% | 2,289,421 |
| 2019-06-27 | 2019-06-25 | 4.606 | 467,125 | -1,963 | 0.01% | 2,151,518 |
| 2019-06-25 | 2019-06-21 | 4.820 | 469,088 | +3,925 | 0.01% | 2,260,939 |
| 2019-06-04 | 2019-05-31 | 4.392 | 465,163 | -9,813 | 0.01% | 2,042,941 |
| 2019-06-03 | 2019-05-30 | 4.382 | 474,976 | +9,813 | 0.01% | 2,081,199 |
| 2019-05-14 | 2019-05-09 | 4.861 | 465,163 | +5,888 | 0.01% | 2,260,981 |
| 2019-05-10 | 2019-05-08 | 5.187 | 459,275 | -19,627 | 0.01% | 2,382,122 |
| 2019-05-09 | 2019-05-07 | 5.268 | 478,902 | +19,627 | 0.01% | 2,522,962 |
| 2019-05-07 | 2019-05-03 | 5.880 | 459,275 | -3,925 | 0.01% | 2,700,362 |
| 2019-05-03 | 2019-04-30 | 5.676 | 463,200 | -41,217 | 0.01% | 2,629,040 |
| 2019-05-02 | 2019-04-29 | 5.604 | 504,417 | +25,515 | 0.01% | 2,827,000 |
| 2019-04-26 | 2019-04-24 | 5.655 | 478,902 | -17,664 | 0.01% | 2,708,402 |
| 2019-04-25 | 2019-04-23 | 5.574 | 496,566 | +11,776 | 0.01% | 2,767,819 |
| 2019-04-24 | 2019-04-18 | 6.094 | 484,790 | -47,105 | 0.01% | 2,954,121 |
| 2019-04-23 | 2019-04-17 | 6.073 | 531,895 | +21,590 | 0.01% | 3,230,321 |
| 2019-04-18 | 2019-04-16 | 6.002 | 510,305 | -9,814 | 0.01% | 3,062,799 |
| 2019-04-16 | 2019-04-12 | 6.053 | 520,119 | +3,926 | 0.01% | 3,148,202 |
| 2019-04-15 | 2019-04-11 | 6.053 | 516,193 | +23,552 | 0.01% | 3,124,439 |
| 2019-04-12 | 2019-04-10 | 6.246 | 492,641 | +3,926 | 0.01% | 3,077,262 |
| 2019-04-11 | 2019-04-09 | 6.236 | 488,715 | -19,627 | 0.01% | 3,047,758 |
| 2019-04-10 | 2019-04-08 | 6.257 | 508,342 | +13,739 | 0.01% | 3,180,518 |
| 2019-04-09 | 2019-04-04 | 6.369 | 494,603 | +15,701 | 0.01% | 3,149,998 |
| 2019-04-04 | 2019-04-02 | 5.880 | 478,902 | -9,813 | 0.01% | 2,815,762 |
| 2019-04-03 | 2019-04-01 | 5.900 | 488,715 | -19,627 | 0.01% | 2,883,418 |
| 2019-04-02 | 2019-03-29 | 5.676 | 508,342 | +9,813 | 0.01% | 2,885,258 |
| 2019-03-21 | 2019-03-19 | 5.380 | 498,529 | -3,925 | 0.01% | 2,682,241 |
| 2019-03-20 | 2019-03-18 | 5.319 | 502,454 | -9,814 | 0.01% | 2,672,639 |
| 2019-03-18 | 2019-03-14 | 5.217 | 512,268 | -9,813 | 0.01% | 2,672,641 |
| 2019-03-14 | 2019-03-12 | 5.024 | 522,081 | -9,814 | 0.01% | 2,622,758 |
| 2019-03-12 | 2019-03-08 | 4.810 | 531,895 | +29,441 | 0.01% | 2,558,240 |
| 2019-03-01 | 2019-02-27 | 5.299 | 502,454 | +3,925 | 0.01% | 2,662,399 |
| 2019-02-27 | 2019-02-25 | 5.615 | 498,529 | +19,627 | 0.01% | 2,799,081 |
| 2019-02-15 | 2019-02-13 | 5.044 | 478,902 | -19,627 | 0.01% | 2,415,602 |
| 2019-02-14 | 2019-02-12 | 4.799 | 498,529 | +9,814 | 0.01% | 2,392,681 |
| 2019-01-31 | 2019-01-29 | 4.912 | 488,715 | -29,441 | 0.01% | 2,400,359 |
| 2019-01-22 | 2019-01-18 | 4.871 | 518,156 | -19,627 | 0.01% | 2,523,840 |
| 2019-01-16 | 2019-01-14 | 4.636 | 537,783 | -9,814 | 0.01% | 2,493,400 |
| 2019-01-15 | 2019-01-11 | 4.738 | 547,597 | +9,814 | 0.01% | 2,594,702 |
| 2018-12-21 | 2018-12-19 | 4.626 | 537,783 | +9,814 | 0.01% | 2,487,920 |
| 2018-12-17 | 2018-12-13 | 4.942 | 527,969 | -9,814 | 0.01% | 2,609,298 |
| 2018-12-14 | 2018-12-12 | 4.708 | 537,783 | +29,441 | 0.01% | 2,531,760 |
| 2018-12-13 | 2018-12-11 | 4.698 | 508,342 | +19,627 | 0.01% | 2,387,978 |
| 2018-12-03 | 2018-11-29 | 4.942 | 488,715 | -13,739 | 0.01% | 2,415,299 |
| 2018-11-30 | 2018-11-28 | 4.840 | 502,454 | +9,813 | 0.01% | 2,431,999 |
| 2018-11-28 | 2018-11-26 | 5.034 | 492,641 | +13,739 | 0.01% | 2,479,882 |
| 2018-11-23 | 2018-11-21 | 4.881 | 478,902 | -3,925 | 0.01% | 2,337,521 |
| 2018-11-16 | 2018-11-14 | 5.064 | 482,827 | +3,925 | 0.01% | 2,445,239 |
| 2018-11-06 | 2018-11-02 | 5.085 | 478,902 | -3,925 | 0.01% | 2,435,122 |
| 2018-10-24 | 2018-10-22 | 4.463 | 482,827 | -9,814 | 0.01% | 2,154,959 |
| 2018-10-23 | 2018-10-19 | 4.188 | 492,641 | +9,814 | 0.01% | 2,063,221 |
| 2018-08-30 | 2018-08-28 | 5.268 | 482,827 | -19,627 | 0.01% | 2,543,639 |
| 2018-08-29 | 2018-08-27 | 5.197 | 502,454 | +19,627 | 0.01% | 2,611,199 |
| 2018-07-16 | 2018-07-12 | 5.350 | 482,827 | -7,851 | 0.01% | 2,582,999 |
| 2018-07-13 | 2018-07-11 | 5.177 | 490,678 | +7,851 | 0.01% | 2,540,000 |
| 2018-07-06 | 2018-07-04 | 4.912 | 482,827 | -19,627 | 0.01% | 2,371,439 |
| 2018-07-05 | 2018-07-03 | 5.156 | 502,454 | +19,627 | 0.01% | 2,590,719 |
| 2018-07-04 | 2018-06-29 | 5.411 | 482,827 | -3,926 | 0.01% | 2,612,519 |
| 2018-07-03 | 2018-06-28 | 5.187 | 486,753 | +7,851 | 0.01% | 2,524,642 |
| 2018-06-29 | 2018-06-27 | 5.503 | 478,902 | -1,962 | 0.01% | 2,635,202 |
| 2018-06-25 | 2018-06-21 | 6.363 | 480,864 | +4,950 | 0.01% | 3,059,694 |
| 2018-06-21 | 2018-06-19 | 6.816 | 475,914 | -3,885 | 0.01% | 3,243,798 |
| 2018-06-15 | 2018-06-13 | 7.094 | 479,799 | +3,885 | 0.01% | 3,403,658 |
| 2018-06-11 | 2018-06-07 | 6.795 | 475,914 | +1,942 | 0.01% | 3,233,998 |
| 2018-06-08 | 2018-06-06 | 6.991 | 473,972 | +1,943 | 0.01% | 3,313,521 |
| 2018-06-07 | 2018-06-05 | 6.867 | 472,029 | -5,828 | 0.01% | 3,241,618 |
| 2018-05-28 | 2018-05-24 | 6.301 | 477,857 | +1,943 | 0.01% | 3,011,041 |
| 2018-04-27 | 2018-04-25 | 6.270 | 475,914 | -5,828 | 0.01% | 2,984,098 |
| 2018-04-04 | 2018-03-29 | 5.869 | 481,742 | -9,712 | 0.01% | 2,827,201 |
| 2018-03-19 | 2018-03-15 | 6.734 | 491,454 | +3,885 | 0.01% | 3,309,237 |
| 2018-02-28 | 2018-02-26 | 7.320 | 487,569 | -5,828 | 0.01% | 3,569,217 |
| 2018-02-27 | 2018-02-23 | 6.970 | 493,397 | -13,597 | 0.01% | 3,439,161 |
| 2018-02-26 | 2018-02-22 | 6.888 | 506,994 | -5,828 | 0.01% | 3,492,177 |
| 2018-02-23 | 2018-02-21 | 6.507 | 512,822 | -3,885 | 0.01% | 3,336,960 |
| 2018-02-22 | 2018-02-20 | 6.363 | 516,707 | +3,885 | 0.01% | 3,287,760 |
| 2018-02-21 | 2018-02-15 | 6.332 | 512,822 | -3,885 | 0.01% | 3,247,200 |
| 2018-02-14 | 2018-02-12 | 6.198 | 516,707 | -3,885 | 0.01% | 3,202,640 |
| 2018-02-13 | 2018-02-09 | 5.982 | 520,592 | +3,885 | 0.01% | 3,114,160 |
| 2018-02-09 | 2018-02-07 | 6.353 | 516,707 | +17,483 | 0.01% | 3,282,440 |
| 2018-02-08 | 2018-02-06 | 6.692 | 499,224 | +7,770 | 0.01% | 3,340,997 |
| 2018-02-07 | 2018-02-05 | 7.351 | 491,454 | +3,885 | 0.01% | 3,612,837 |
| 2018-02-01 | 2018-01-30 | 7.104 | 487,569 | -13,598 | 0.01% | 3,463,797 |
| 2018-01-31 | 2018-01-29 | 7.197 | 501,167 | +23,310 | 0.01% | 3,606,841 |
| 2018-01-30 | 2018-01-26 | 7.073 | 477,857 | -5,827 | 0.01% | 3,380,041 |
| 2018-01-29 | 2018-01-25 | 6.837 | 483,684 | -9,713 | 0.01% | 3,306,718 |
| 2018-01-25 | 2018-01-23 | 6.600 | 493,397 | +9,713 | 0.01% | 3,256,281 |
| 2018-01-24 | 2018-01-22 | 6.775 | 483,684 | +5,827 | 0.01% | 3,276,838 |
| 2018-01-23 | 2018-01-19 | 6.497 | 477,857 | -9,712 | 0.01% | 3,104,521 |
| 2018-01-18 | 2018-01-16 | 6.404 | 487,569 | -11,655 | 0.01% | 3,122,438 |
| 2018-01-16 | 2018-01-12 | 6.744 | 499,224 | -9,713 | 0.01% | 3,366,697 |
| 2018-01-11 | 2018-01-09 | 6.311 | 508,937 | -5,827 | 0.01% | 3,212,120 |
| 2018-01-10 | 2018-01-08 | 6.281 | 514,764 | +36,907 | 0.01% | 3,232,997 |
| 2018-01-09 | 2018-01-05 | 6.425 | 477,857 | -9,712 | 0.01% | 3,070,081 |
| 2018-01-05 | 2018-01-03 | 6.178 | 487,569 | -9,713 | 0.01% | 3,011,998 |
| 2018-01-04 | 2018-01-02 | 5.807 | 497,282 | -9,712 | 0.01% | 2,887,680 |
| 2018-01-03 | 2017-12-29 | 5.838 | 506,994 | -21,368 | 0.01% | 2,959,737 |
| 2018-01-02 | 2017-12-28 | 5.519 | 528,362 | +21,368 | 0.01% | 2,915,840 |
| 2017-12-28 | 2017-12-22 | 5.704 | 506,994 | -5,828 | 0.01% | 2,891,877 |
| 2017-12-22 | 2017-12-20 | 5.652 | 512,822 | +5,828 | 0.01% | 2,898,720 |
| 2017-12-18 | 2017-12-14 | 5.199 | 506,994 | -5,828 | 0.01% | 2,636,098 |
| 2017-12-15 | 2017-12-13 | 4.932 | 512,822 | -29,138 | 0.01% | 2,529,120 |
| 2017-12-05 | 2017-12-01 | 4.716 | 541,960 | +19,425 | 0.01% | 2,555,642 |
| 2017-12-04 | 2017-11-30 | 4.757 | 522,535 | -75,757 | 0.01% | 2,485,562 |
| 2017-12-01 | 2017-11-29 | 4.891 | 598,292 | +75,757 | 0.01% | 2,925,999 |
| 2017-11-27 | 2017-11-23 | 4.911 | 522,535 | -19,425 | 0.01% | 2,566,262 |
| 2017-11-24 | 2017-11-22 | 5.066 | 541,960 | -9,712 | 0.01% | 2,745,362 |
| 2017-11-20 | 2017-11-16 | 4.273 | 551,672 | -9,713 | 0.01% | 2,357,199 |
| 2017-11-17 | 2017-11-15 | 4.170 | 561,385 | +9,713 | 0.01% | 2,340,901 |
| 2017-11-06 | 2017-11-02 | 4.211 | 551,672 | -9,713 | 0.01% | 2,323,119 |
| 2017-11-03 | 2017-11-01 | 4.221 | 561,385 | +9,713 | 0.01% | 2,369,801 |
| 2017-10-25 | 2017-10-23 | 4.098 | 551,672 | -7,770 | 0.01% | 2,260,639 |
| 2017-10-24 | 2017-10-20 | 4.118 | 559,442 | -116,551 | 0.01% | 2,303,999 |
| 2017-10-18 | 2017-10-16 | 4.098 | 675,993 | +19,425 | 0.01% | 2,770,082 |
| 2017-10-10 | 2017-10-06 | 4.067 | 656,568 | -3,885 | 0.01% | 2,670,202 |
| 2017-10-09 | 2017-10-04 | 4.005 | 660,453 | -1,942 | 0.01% | 2,645,202 |
| 2017-09-20 | 2017-09-18 | 4.396 | 662,395 | -77,700 | 0.01% | 2,912,140 |
| 2017-09-13 | 2017-09-11 | 4.417 | 740,095 | -547,787 | 0.02% | 3,268,978 |
| 2017-09-12 | 2017-09-08 | 4.355 | 1,287,882 | +631,314 | 0.03% | 5,608,978 |
| 2017-09-07 | 2017-09-05 | 4.263 | 656,568 | -58,275 | 0.01% | 2,798,642 |
| 2017-09-06 | 2017-09-04 | 4.283 | 714,843 | -29,137 | 0.02% | 3,061,761 |
| 2017-08-30 | 2017-08-28 | 4.324 | 743,980 | -116,551 | 0.02% | 3,217,198 |
| 2017-07-25 | 2017-07-21 | 4.623 | 860,531 | -7,770 | 0.02% | 3,978,141 |
| 2017-07-10 | 2017-07-06 | 4.839 | 868,301 | -48,563 | 0.02% | 4,201,801 |
| 2017-07-06 | 2017-07-04 | 4.849 | 916,864 | -1,942 | 0.02% | 4,446,242 |
| 2017-07-03 | 2017-06-29 | 4.865 | 918,806 | +10,675 | 0.02% | 4,469,751 |
| 2017-06-05 | 2017-06-01 | 4.948 | 908,131 | -7,680 | 0.02% | 4,493,499 |
| 2017-05-29 | 2017-05-25 | 4.604 | 915,811 | -7,680 | 0.02% | 4,216,681 |
| 2017-05-16 | 2017-05-12 | 4.500 | 923,491 | -3,840 | 0.02% | 4,155,842 |
| 2017-05-08 | 2017-05-04 | 4.386 | 927,331 | +3,840 | 0.02% | 4,066,862 |
| 2017-03-23 | 2017-03-21 | 4.927 | 923,491 | -7,679 | 0.02% | 4,550,262 |
| 2017-03-20 | 2017-03-16 | 4.927 | 931,170 | -19,200 | 0.02% | 4,588,098 |
| 2017-03-16 | 2017-03-14 | 4.500 | 950,370 | -17,279 | 0.02% | 4,276,801 |
| 2017-03-06 | 2017-03-02 | 4.354 | 967,649 | +19,199 | 0.02% | 4,213,439 |
| 2017-02-28 | 2017-02-24 | 4.646 | 948,450 | -11,519 | 0.02% | 4,406,481 |
| 2017-02-24 | 2017-02-22 | 4.469 | 959,969 | -7,680 | 0.02% | 4,289,998 |
| 2017-02-20 | 2017-02-16 | 4.469 | 967,649 | -1,920 | 0.02% | 4,324,319 |
| 2017-02-15 | 2017-02-13 | 4.375 | 969,569 | -9,600 | 0.02% | 4,241,999 |
| 2016-12-07 | 2016-12-05 | 3.844 | 979,169 | -32,639 | 0.02% | 3,763,801 |
| 2016-11-23 | 2016-11-21 | 3.677 | 1,011,808 | -19,199 | 0.02% | 3,720,621 |
| 2016-11-21 | 2016-11-17 | 3.656 | 1,031,007 | +32,639 | 0.02% | 3,769,739 |
| 2016-11-18 | 2016-11-16 | 3.656 | 998,368 | +17,279 | 0.02% | 3,650,399 |
| 2016-11-10 | 2016-11-08 | 3.656 | 981,089 | +19,200 | 0.02% | 3,587,221 |
| 2016-10-31 | 2016-10-27 | 3.803 | 961,889 | -2,802 | 0.02% | 3,658,325 |
| 2016-10-27 | 2016-10-25 | 3.814 | 964,691 | +18,879 | 0.02% | 3,679,202 |
| 2016-10-24 | 2016-10-19 | 3.962 | 945,812 | -18,879 | 0.02% | 3,747,480 |
| 2016-10-20 | 2016-10-18 | 3.867 | 964,691 | +18,879 | 0.02% | 3,730,302 |
| 2016-09-28 | 2016-09-26 | 3.856 | 945,812 | -11,327 | 0.02% | 3,647,280 |
| 2016-09-27 | 2016-09-23 | 3.920 | 957,139 | +11,327 | 0.02% | 3,751,799 |
| 2016-09-13 | 2016-09-09 | 4.375 | 945,812 | +9,439 | 0.02% | 4,138,260 |
| 2016-08-05 | 2016-08-03 | 4.502 | 936,373 | -94,392 | 0.02% | 4,216,001 |
| 2016-08-04 | 2016-08-01 | 4.524 | 1,030,765 | +18,878 | 0.02% | 4,662,839 |
| 2016-08-03 | 2016-07-29 | 4.608 | 1,011,887 | +75,514 | 0.02% | 4,663,201 |
| 2016-07-20 | 2016-07-18 | 4.661 | 936,373 | -9,439 | 0.02% | 4,364,801 |
| 2016-07-19 | 2016-07-15 | 4.651 | 945,812 | -9,439 | 0.02% | 4,398,779 |
| 2016-07-14 | 2016-07-12 | 4.555 | 955,251 | +9,439 | 0.02% | 4,351,598 |
| 2016-06-22 | 2016-06-20 | 4.280 | 945,812 | -15,103 | 0.02% | 4,048,080 |
| 2016-06-20 | 2016-06-16 | 4.227 | 960,915 | +15,103 | 0.02% | 4,061,820 |
| 2016-06-15 | 2016-06-13 | 4.354 | 945,812 | +1,888 | 0.02% | 4,118,220 |
| 2016-06-10 | 2016-06-07 | 4.534 | 943,924 | -9,440 | 0.02% | 4,279,999 |
| 2016-06-08 | 2016-06-06 | 4.545 | 953,364 | -3,775 | 0.02% | 4,332,902 |
| 2016-06-07 | 2016-06-03 | 4.407 | 957,139 | +3,775 | 0.02% | 4,218,239 |
| 2016-06-03 | 2016-06-01 | 4.428 | 953,364 | +9,440 | 0.02% | 4,221,802 |
| 2016-06-02 | 2016-05-31 | 4.397 | 943,924 | -7,552 | 0.02% | 4,149,999 |
| 2016-06-01 | 2016-05-30 | 4.386 | 951,476 | +5,664 | 0.02% | 4,173,122 |
| 2016-05-31 | 2016-05-27 | 4.397 | 945,812 | +1,888 | 0.02% | 4,158,300 |
| 2016-05-30 | 2016-05-26 | 4.397 | 943,924 | -56,636 | 0.02% | 4,149,999 |
| 2016-05-27 | 2016-05-25 | 4.545 | 1,000,560 | +66,075 | 0.02% | 4,547,401 |
| 2016-05-26 | 2016-05-24 | 4.587 | 934,485 | -9,439 | 0.02% | 4,286,700 |
| 2016-05-25 | 2016-05-23 | 4.460 | 943,924 | +9,439 | 0.02% | 4,209,999 |
| 2016-05-13 | 2016-05-11 | 4.725 | 934,485 | -7,551 | 0.02% | 4,415,400 |
| 2016-05-11 | 2016-05-09 | 4.630 | 942,036 | -1,888 | 0.02% | 4,361,258 |
| 2016-05-09 | 2016-05-05 | 4.736 | 943,924 | +9,439 | 0.02% | 4,469,999 |
| 2016-04-06 | 2016-04-01 | 4.683 | 934,485 | -9,439 | 0.02% | 4,375,800 |
| 2016-04-05 | 2016-03-31 | 4.608 | 943,924 | -9,440 | 0.02% | 4,349,999 |
| 2016-03-29 | 2016-03-23 | 4.322 | 953,364 | +9,440 | 0.02% | 4,120,802 |
| 2016-03-24 | 2016-03-22 | 4.322 | 943,924 | +9,439 | 0.02% | 4,079,999 |
| 2016-03-21 | 2016-03-17 | 4.163 | 934,485 | -41,533 | 0.02% | 3,890,700 |
| 2016-03-18 | 2016-03-16 | 4.068 | 976,018 | +3,776 | 0.02% | 3,970,561 |
| 2016-03-17 | 2016-03-15 | 4.132 | 972,242 | +37,757 | 0.02% | 4,017,000 |
| 2016-03-16 | 2016-03-14 | 4.291 | 934,485 | -9,439 | 0.02% | 4,009,500 |
| 2016-03-10 | 2016-03-08 | 4.153 | 943,924 | +9,439 | 0.02% | 3,919,999 |
| 2016-02-22 | 2016-02-18 | 3.973 | 934,485 | -9,439 | 0.02% | 3,712,500 |
| 2016-02-18 | 2016-02-16 | 3.930 | 943,924 | +9,439 | 0.02% | 3,709,999 |
| 2016-01-25 | 2016-01-21 | 3.888 | 934,485 | -94,392 | 0.02% | 3,633,300 |
| 2016-01-15 | 2016-01-13 | 4.248 | 1,028,877 | +94,392 | 0.02% | 4,370,898 |
| 2015-12-22 | 2015-12-18 | 4.661 | 934,485 | -9,439 | 0.02% | 4,356,000 |
| 2015-12-16 | 2015-12-14 | 4.386 | 943,924 | -1,888 | 0.02% | 4,139,999 |
| 2015-12-15 | 2015-12-11 | 4.153 | 945,812 | -1,888 | 0.02% | 3,927,840 |
| 2015-12-11 | 2015-12-09 | 4.322 | 947,700 | +3,776 | 0.02% | 4,096,320 |
| 2015-12-09 | 2015-12-07 | 4.460 | 943,924 | -18,879 | 0.02% | 4,209,999 |
| 2015-12-04 | 2015-12-02 | 4.502 | 962,803 | +18,879 | 0.02% | 4,335,001 |
| 2015-12-03 | 2015-12-01 | 4.439 | 943,924 | -5,664 | 0.02% | 4,189,999 |
| 2015-12-02 | 2015-11-30 | 4.344 | 949,588 | -3,776 | 0.02% | 4,124,601 |
| 2015-11-30 | 2015-11-26 | 4.418 | 953,364 | +3,776 | 0.02% | 4,211,702 |
| 2015-11-27 | 2015-11-25 | 4.577 | 949,588 | +1,888 | 0.02% | 4,345,921 |
| 2015-11-26 | 2015-11-24 | 4.767 | 947,700 | +3,776 | 0.02% | 4,518,000 |
| 2015-11-25 | 2015-11-23 | 4.916 | 943,924 | +1,888 | 0.02% | 4,639,999 |
| 2015-11-24 | 2015-11-20 | 5.000 | 942,036 | -5,664 | 0.02% | 4,710,558 |
| 2015-11-23 | 2015-11-19 | 4.905 | 947,700 | +13,215 | 0.02% | 4,648,520 |
| 2015-11-19 | 2015-11-17 | 4.852 | 934,485 | -15,103 | 0.02% | 4,534,200 |
| 2015-11-18 | 2015-11-16 | 4.693 | 949,588 | +15,103 | 0.02% | 4,456,581 |
| 2015-11-10 | 2015-11-06 | 5.191 | 934,485 | -9,439 | 0.02% | 4,851,000 |
| 2015-11-09 | 2015-11-05 | 5.043 | 943,924 | +66,074 | 0.02% | 4,759,999 |
| 2015-10-22 | 2015-10-19 | 5.117 | 877,850 | -13,215 | 0.02% | 4,491,902 |
| 2015-10-20 | 2015-10-16 | 5.128 | 891,065 | +13,215 | 0.02% | 4,568,963 |
| 2015-10-13 | 2015-10-09 | 4.926 | 877,850 | -20,766 | 0.02% | 4,324,502 |
| 2015-10-09 | 2015-10-07 | 4.852 | 898,616 | +3,776 | 0.02% | 4,360,161 |
| 2015-10-08 | 2015-10-06 | 4.990 | 894,840 | +5,663 | 0.02% | 4,465,079 |
| 2015-10-07 | 2015-10-05 | 5.022 | 889,177 | +9,440 | 0.02% | 4,465,082 |
| 2015-10-06 | 2015-10-02 | 5.053 | 879,737 | +1,887 | 0.02% | 4,445,638 |
| 2015-10-05 | 2015-09-30 | 4.905 | 877,850 | -9,439 | 0.02% | 4,305,902 |
| 2015-10-02 | 2015-09-29 | 4.640 | 887,289 | -47,196 | 0.02% | 4,117,201 |
| 2015-09-30 | 2015-09-25 | 4.725 | 934,485 | +3,776 | 0.02% | 4,415,400 |
| 2015-09-29 | 2015-09-24 | 4.714 | 930,709 | -3,776 | 0.02% | 4,387,698 |
| 2015-09-25 | 2015-09-23 | 4.714 | 934,485 | +9,439 | 0.02% | 4,405,500 |
| 2015-09-22 | 2015-09-18 | 4.746 | 925,046 | -3,775 | 0.02% | 4,390,401 |
| 2015-09-21 | 2015-09-17 | 4.672 | 928,821 | +3,775 | 0.02% | 4,339,438 |
| 2015-09-08 | 2015-09-04 | 3.899 | 925,046 | -9,439 | 0.02% | 3,606,401 |
| 2015-09-07 | 2015-09-02 | 4.036 | 934,485 | -18,879 | 0.02% | 3,771,900 |
| 2015-09-04 | 2015-09-01 | 4.005 | 953,364 | +22,655 | 0.02% | 3,817,802 |
| 2015-09-01 | 2015-08-28 | 4.439 | 930,709 | +5,663 | 0.02% | 4,131,339 |
| 2015-08-28 | 2015-08-26 | 4.163 | 925,046 | -47,196 | 0.02% | 3,851,401 |
| 2015-08-25 | 2015-08-21 | 4.767 | 972,242 | -37,757 | 0.02% | 4,635,000 |
| 2015-08-20 | 2015-08-18 | 5.392 | 1,009,999 | -9,439 | 0.03% | 5,446,300 |
| 2015-08-19 | 2015-08-17 | 5.848 | 1,019,438 | -62,299 | 0.03% | 5,961,599 |
| 2015-08-18 | 2015-08-14 | 5.700 | 1,081,737 | +130,261 | 0.03% | 6,165,479 |
| 2015-08-17 | 2015-08-13 | 5.647 | 951,476 | -207,663 | 0.02% | 5,372,642 |
| 2015-08-14 | 2015-08-12 | 5.572 | 1,159,139 | +211,439 | 0.03% | 6,459,280 |
| 2015-08-13 | 2015-08-11 | 5.784 | 947,700 | +56,635 | 0.02% | 5,481,840 |
| 2015-08-12 | 2015-08-10 | 6.918 | 891,065 | +32,094 | 0.02% | 6,164,323 |
| 2015-08-10 | 2015-08-06 | 6.865 | 858,971 | -9,439 | 0.02% | 5,896,799 |
| 2015-08-07 | 2015-08-05 | 6.950 | 868,410 | +9,439 | 0.02% | 6,035,198 |
| 2015-08-04 | 2015-07-31 | 6.600 | 858,971 | -3,776 | 0.02% | 5,669,299 |
| 2015-08-03 | 2015-07-30 | 6.621 | 862,747 | -15,103 | 0.02% | 5,712,502 |
| 2015-07-24 | 2015-07-22 | 7.310 | 877,850 | +18,879 | 0.02% | 6,417,003 |
| 2015-07-21 | 2015-07-17 | 7.225 | 858,971 | -94,393 | 0.02% | 6,206,199 |
| 2015-07-20 | 2015-07-16 | 6.780 | 953,364 | +166,131 | 0.02% | 6,464,003 |
| 2015-07-17 | 2015-07-15 | 6.198 | 787,233 | -3,776 | 0.02% | 4,878,901 |
| 2015-07-09 | 2015-07-07 | 5.880 | 791,009 | -28,317 | 0.02% | 4,650,903 |
| 2015-07-08 | 2015-07-06 | 6.155 | 819,326 | -47,196 | 0.02% | 5,043,078 |
| 2015-07-03 | 2015-06-30 | 6.876 | 866,522 | -11,328 | 0.02% | 5,957,817 |
| 2015-07-02 | 2015-06-29 | 6.515 | 877,850 | +9,440 | 0.02% | 5,719,503 |
| 2015-06-29 | 2015-06-25 | 7.448 | 868,410 | -5,664 | 0.02% | 6,467,598 |
| 2015-06-26 | 2015-06-24 | 7.522 | 874,074 | -13,215 | 0.02% | 6,574,601 |
| 2015-06-25 | 2015-06-23 | 7.479 | 887,289 | -22,654 | 0.02% | 6,636,401 |
| 2015-06-24 | 2015-06-22 | 7.013 | 909,943 | -13,215 | 0.02% | 6,381,680 |
| 2015-06-23 | 2015-06-19 | 7.013 | 923,158 | +3,776 | 0.02% | 6,474,361 |
| 2015-06-19 | 2015-06-17 | 6.579 | 919,382 | -9,439 | 0.02% | 6,048,538 |
| 2015-06-12 | 2015-06-10 | 6.653 | 928,821 | -9,440 | 0.02% | 6,179,517 |
| 2015-06-11 | 2015-06-09 | 6.537 | 938,261 | -7,551 | 0.02% | 6,132,982 |
| 2015-06-10 | 2015-06-08 | 6.812 | 945,812 | +18,878 | 0.02% | 6,442,859 |
| 2015-06-08 | 2015-06-04 | 6.494 | 926,934 | -5,663 | 0.02% | 6,019,662 |
| 2015-06-01 | 2015-05-28 | 6.219 | 932,597 | +9,439 | 0.02% | 5,799,559 |
| 2015-05-29 | 2015-05-27 | 6.568 | 923,158 | -28,318 | 0.02% | 6,063,600 |
| 2015-05-28 | 2015-05-26 | 6.431 | 951,476 | -3,775 | 0.02% | 6,118,562 |
| 2015-05-22 | 2015-05-20 | 6.166 | 955,251 | +3,775 | 0.02% | 5,889,838 |
| 2015-05-20 | 2015-05-18 | 5.784 | 951,476 | -9,439 | 0.02% | 5,503,682 |
| 2015-05-19 | 2015-05-15 | 5.869 | 960,915 | -103,832 | 0.02% | 5,639,721 |
| 2015-05-07 | 2015-05-05 | 6.060 | 1,064,747 | +5,664 | 0.03% | 6,452,163 |
| 2015-05-06 | 2015-05-04 | 6.314 | 1,059,083 | -24,542 | 0.03% | 6,687,120 |
| 2015-05-05 | 2015-04-30 | 6.346 | 1,083,625 | -9,439 | 0.03% | 6,876,520 |
| 2015-05-04 | 2015-04-29 | 6.070 | 1,093,064 | -9,440 | 0.03% | 6,635,338 |
| 2015-04-29 | 2015-04-27 | 6.356 | 1,102,504 | -94,392 | 0.03% | 7,008,003 |
| 2015-04-28 | 2015-04-24 | 6.547 | 1,196,896 | +217,103 | 0.03% | 7,836,240 |
| 2015-04-10 | 2015-04-08 | 6.123 | 979,793 | -13,215 | 0.02% | 5,999,638 |
| 2015-04-09 | 2015-04-02 | 5.509 | 993,008 | -101,944 | 0.03% | 5,470,398 |
| 2015-04-08 | 2015-04-01 | 5.350 | 1,094,952 | +66,075 | 0.03% | 5,857,999 |
| 2015-04-01 | 2015-03-30 | 5.170 | 1,028,877 | -18,879 | 0.03% | 5,319,198 |
| 2015-03-25 | 2015-03-23 | 4.354 | 1,047,756 | -18,878 | 0.03% | 4,562,100 |
| 2015-03-24 | 2015-03-20 | 4.407 | 1,066,634 | -9,440 | 0.03% | 4,700,798 |
| 2015-03-23 | 2015-03-19 | 4.333 | 1,076,074 | -9,439 | 0.03% | 4,662,601 |
| 2015-03-20 | 2015-03-18 | 4.333 | 1,085,513 | +1,888 | 0.03% | 4,703,500 |
| 2015-03-19 | 2015-03-17 | 4.397 | 1,083,625 | -9,439 | 0.03% | 4,764,200 |
| 2015-03-17 | 2015-03-13 | 4.047 | 1,093,064 | -18,879 | 0.03% | 4,423,559 |
| 2015-03-13 | 2015-03-11 | 3.771 | 1,111,943 | -9,439 | 0.03% | 4,193,681 |
| 2015-03-12 | 2015-03-10 | 3.729 | 1,121,382 | -13,215 | 0.03% | 4,181,760 |
| 2015-03-10 | 2015-03-06 | 3.676 | 1,134,597 | +9,439 | 0.03% | 4,170,940 |
| 2015-03-09 | 2015-03-05 | 3.655 | 1,125,158 | +13,215 | 0.03% | 4,112,401 |
| 2015-03-06 | 2015-03-04 | 3.803 | 1,111,943 | +9,439 | 0.03% | 4,229,021 |
| 2015-03-04 | 2015-03-02 | 3.941 | 1,102,504 | -9,439 | 0.03% | 4,344,962 |
| 2015-02-27 | 2015-02-25 | 3.941 | 1,111,943 | +101,944 | 0.03% | 4,382,161 |
| 2015-02-26 | 2015-02-24 | 3.973 | 1,009,999 | +11,327 | 0.03% | 4,012,500 |
| 2015-02-13 | 2015-02-11 | 3.909 | 998,672 | -9,439 | 0.03% | 3,904,021 |
| 2015-02-11 | 2015-02-09 | 3.771 | 1,008,111 | +9,439 | 0.03% | 3,802,080 |
| 2015-02-09 | 2015-02-05 | 4.015 | 998,672 | +18,879 | 0.03% | 4,009,821 |
| 2015-02-06 | 2015-02-04 | 3.962 | 979,793 | -9,440 | 0.02% | 3,882,118 |
| 2015-02-05 | 2015-02-03 | 3.930 | 989,233 | +18,879 | 0.02% | 3,888,081 |
| 2015-02-04 | 2015-02-02 | 4.206 | 970,354 | -94,393 | 0.02% | 4,081,159 |
| 2015-02-03 | 2015-01-30 | 4.163 | 1,064,747 | +84,954 | 0.03% | 4,433,042 |
| 2015-01-29 | 2015-01-27 | 4.058 | 979,793 | -9,440 | 0.02% | 3,975,538 |
| 2015-01-23 | 2015-01-21 | 4.142 | 989,233 | -1,887 | 0.02% | 4,097,682 |
| 2015-01-22 | 2015-01-20 | 3.994 | 991,120 | -9,440 | 0.03% | 3,958,498 |
| 2015-01-21 | 2015-01-19 | 3.814 | 1,000,560 | +9,440 | 0.03% | 3,816,001 |
| 2015-01-16 | 2015-01-14 | 4.238 | 991,120 | +9,439 | 0.03% | 4,199,998 |
| 2015-01-15 | 2015-01-13 | 4.248 | 981,681 | +1,888 | 0.02% | 4,170,399 |
| 2015-01-12 | 2015-01-08 | 4.291 | 979,793 | -9,440 | 0.02% | 4,203,898 |
| 2015-01-09 | 2015-01-07 | 4.322 | 989,233 | -15,102 | 0.02% | 4,275,842 |
| 2015-01-07 | 2015-01-05 | 4.058 | 1,004,335 | -66,075 | 0.03% | 4,075,118 |
| 2014-12-30 | 2014-12-24 | 3.846 | 1,070,410 | +9,439 | 0.03% | 4,116,420 |
| 2014-12-29 | 2014-12-22 | 3.930 | 1,060,971 | +9,439 | 0.03% | 4,170,041 |
| 2014-12-23 | 2014-12-19 | 4.015 | 1,051,532 | -47,196 | 0.03% | 4,222,062 |
| 2014-12-19 | 2014-12-17 | 3.962 | 1,098,728 | +9,439 | 0.03% | 4,353,361 |
| 2014-12-17 | 2014-12-15 | 4.058 | 1,089,289 | -7,551 | 0.03% | 4,419,822 |
| 2014-12-16 | 2014-12-12 | 4.110 | 1,096,840 | +7,551 | 0.03% | 4,508,560 |
| 2014-12-15 | 2014-12-11 | 4.291 | 1,089,289 | -75,514 | 0.03% | 4,673,702 |
| 2014-12-12 | 2014-12-10 | 3.952 | 1,164,803 | +28,318 | 0.03% | 4,602,822 |
| 2014-12-10 | 2014-12-08 | 3.983 | 1,136,485 | -3,776 | 0.03% | 4,527,041 |
| 2014-12-09 | 2014-12-05 | 3.846 | 1,140,261 | -188,784 | 0.03% | 4,385,042 |
| 2014-12-08 | 2014-12-04 | 3.941 | 1,329,045 | +198,224 | 0.03% | 5,237,759 |
| 2014-12-04 | 2014-12-02 | 4.089 | 1,130,821 | -151,028 | 0.03% | 4,624,279 |
| 2014-12-03 | 2014-12-01 | 4.121 | 1,281,849 | -349,252 | 0.03% | 5,282,619 |
| 2014-12-02 | 2014-11-28 | 4.110 | 1,631,101 | +475,738 | 0.04% | 6,704,640 |
| 2014-11-26 | 2014-11-24 | 3.623 | 1,155,363 | +18,878 | 0.03% | 4,186,079 |
| 2014-11-18 | 2014-11-14 | 3.856 | 1,136,485 | -5,663 | 0.03% | 4,382,561 |
| 2014-11-17 | 2014-11-13 | 3.920 | 1,142,148 | -16,991 | 0.03% | 4,476,999 |
| 2014-11-14 | 2014-11-12 | 3.761 | 1,159,139 | -9,439 | 0.03% | 4,359,400 |
| 2014-11-13 | 2014-11-11 | 3.602 | 1,168,578 | -377,570 | 0.03% | 4,209,199 |
| 2014-11-12 | 2014-11-10 | 3.591 | 1,546,148 | +368,131 | 0.04% | 5,552,820 |
| 2014-11-06 | 2014-11-04 | 3.305 | 1,178,017 | -28,318 | 0.03% | 3,893,758 |
| 2014-11-04 | 2014-10-31 | 3.125 | 1,206,335 | +1,888 | 0.03% | 3,770,099 |
| 2014-10-29 | 2014-10-27 | 2.723 | 1,204,447 | -11,327 | 0.03% | 3,279,319 |
| 2014-10-28 | 2014-10-24 | 2.691 | 1,215,774 | +11,327 | 0.03% | 3,271,519 |
| 2014-10-17 | 2014-10-15 | 2.924 | 1,204,447 | -20,767 | 0.03% | 3,521,759 |
| 2014-10-16 | 2014-10-14 | 2.754 | 1,225,214 | -9,439 | 0.03% | 3,374,801 |
| 2014-10-15 | 2014-10-13 | 2.797 | 1,234,653 | +18,879 | 0.03% | 3,453,120 |
| 2014-10-14 | 2014-10-10 | 2.807 | 1,215,774 | -94,393 | 0.03% | 3,413,199 |
| 2014-10-10 | 2014-10-08 | 2.807 | 1,310,167 | +56,636 | 0.03% | 3,678,200 |
| 2014-10-09 | 2014-10-07 | 2.829 | 1,253,531 | +18,878 | 0.03% | 3,545,759 |
| 2014-10-08 | 2014-10-06 | 2.754 | 1,234,653 | +18,879 | 0.03% | 3,400,800 |
| 2014-10-03 | 2014-09-29 | 2.649 | 1,215,774 | -75,514 | 0.03% | 3,219,999 |
| 2014-09-30 | 2014-09-26 | 2.670 | 1,291,288 | -151,028 | 0.03% | 3,447,359 |
| 2014-09-29 | 2014-09-25 | 2.691 | 1,442,316 | +84,953 | 0.04% | 3,881,119 |
| 2014-09-26 | 2014-09-24 | 2.691 | 1,357,363 | +28,318 | 0.03% | 3,652,520 |
| 2014-09-25 | 2014-09-23 | 2.723 | 1,329,045 | -75,514 | 0.03% | 3,618,559 |
| 2014-09-24 | 2014-09-22 | 2.776 | 1,404,559 | -60,411 | 0.04% | 3,898,559 |
| 2014-09-23 | 2014-09-19 | 2.839 | 1,464,970 | +166,130 | 0.04% | 4,159,359 |
| 2014-09-19 | 2014-09-17 | 2.882 | 1,298,840 | +49,084 | 0.03% | 3,742,721 |
| 2014-09-18 | 2014-09-16 | 2.839 | 1,249,756 | -49,084 | 0.03% | 3,548,321 |
| 2014-09-17 | 2014-09-15 | 2.829 | 1,298,840 | +66,075 | 0.03% | 3,673,921 |
| 2014-09-16 | 2014-09-12 | 2.839 | 1,232,765 | +9,439 | 0.03% | 3,500,080 |
| 2014-09-15 | 2014-09-11 | 2.860 | 1,223,326 | -28,318 | 0.03% | 3,499,200 |
| 2014-09-04 | 2014-09-02 | 2.871 | 1,251,644 | +16,991 | 0.03% | 3,593,461 |
| 2014-09-03 | 2014-09-01 | 2.807 | 1,234,653 | -28,318 | 0.03% | 3,466,200 |
| 2014-09-01 | 2014-08-28 | 2.776 | 1,262,971 | +11,327 | 0.03% | 3,505,561 |
| 2014-08-21 | 2014-08-19 | 2.807 | 1,251,644 | +18,879 | 0.03% | 3,513,901 |
| 2014-08-11 | 2014-08-07 | 2.701 | 1,232,765 | -75,514 | 0.03% | 3,330,300 |
| 2014-08-08 | 2014-08-06 | 2.754 | 1,308,279 | -47,196 | 0.03% | 3,603,600 |
| 2014-08-06 | 2014-08-04 | 2.744 | 1,355,475 | +75,514 | 0.03% | 3,719,239 |
| 2014-07-24 | 2014-07-22 | 2.543 | 1,279,961 | -47,197 | 0.03% | 3,254,399 |
| 2014-07-22 | 2014-07-18 | 2.553 | 1,327,158 | +47,197 | 0.03% | 3,388,461 |
| 2014-07-16 | 2014-07-14 | 2.649 | 1,279,961 | -9,440 | 0.03% | 3,389,999 |
| 2014-07-07 | 2014-07-03 | 2.606 | 1,289,401 | -11,327 | 0.03% | 3,360,361 |
| 2014-07-02 | 2014-06-27 | 2.532 | 1,300,728 | +20,767 | 0.03% | 3,293,421 |
| 2014-06-27 | 2014-06-25 | 2.543 | 1,279,961 | -11,327 | 0.03% | 3,254,399 |
| 2014-06-26 | 2014-06-24 | 2.532 | 1,291,288 | +11,327 | 0.03% | 3,269,519 |
| 2014-06-16 | 2014-06-12 | 2.701 | 1,279,961 | -18,879 | 0.03% | 3,457,799 |
| 2014-06-09 | 2014-06-05 | 2.521 | 1,298,840 | -11,327 | 0.03% | 3,274,881 |
| 2014-06-06 | 2014-06-04 | 2.490 | 1,310,167 | +11,327 | 0.03% | 3,261,800 |
| 2014-05-16 | 2014-05-14 | 2.564 | 1,298,840 | -28,318 | 0.03% | 3,329,921 |
| 2014-05-08 | 2014-05-05 | 2.468 | 1,327,158 | -7,551 | 0.03% | 3,275,981 |
| 2014-05-05 | 2014-04-30 | 2.532 | 1,334,709 | -7,551 | 0.03% | 3,379,460 |
| 2014-05-02 | 2014-04-29 | 2.500 | 1,342,260 | -11,327 | 0.03% | 3,355,919 |
| 2014-04-29 | 2014-04-25 | 2.500 | 1,353,587 | +28,317 | 0.03% | 3,384,239 |
| 2014-04-28 | 2014-04-24 | 2.521 | 1,325,270 | -11,327 | 0.03% | 3,341,521 |
| 2014-04-24 | 2014-04-22 | 2.574 | 1,336,597 | +58,524 | 0.03% | 3,440,881 |
| 2014-04-15 | 2014-04-11 | 2.776 | 1,278,073 | +28,317 | 0.03% | 3,547,479 |
| 2014-04-11 | 2014-04-09 | 2.797 | 1,249,756 | -1,888 | 0.03% | 3,495,361 |
| 2014-04-10 | 2014-04-08 | 2.723 | 1,251,644 | -11,327 | 0.03% | 3,407,821 |
| 2014-04-09 | 2014-04-07 | 2.670 | 1,262,971 | +11,327 | 0.03% | 3,371,761 |
| 2014-04-07 | 2014-04-03 | 2.776 | 1,251,644 | -47,196 | 0.03% | 3,474,121 |
| 2014-04-02 | 2014-03-31 | 2.733 | 1,298,840 | +35,869 | 0.03% | 3,550,081 |
| 2014-03-31 | 2014-03-27 | 2.659 | 1,262,971 | +11,327 | 0.03% | 3,358,381 |
| 2014-03-05 | 2014-03-03 | 2.903 | 1,251,644 | +11,328 | 0.03% | 3,633,241 |
| 2014-02-26 | 2014-02-24 | 2.913 | 1,240,316 | +11,327 | 0.03% | 3,613,499 |
| 2014-02-24 | 2014-02-20 | 3.157 | 1,228,989 | -5,664 | 0.03% | 3,879,959 |
| 2014-02-14 | 2014-02-12 | 2.935 | 1,234,653 | -60,411 | 0.03% | 3,623,160 |
| 2014-02-13 | 2014-02-11 | 2.860 | 1,295,064 | +5,663 | 0.03% | 3,704,400 |
| 2014-02-11 | 2014-02-07 | 2.744 | 1,289,401 | +7,552 | 0.03% | 3,537,941 |
| 2014-02-10 | 2014-02-06 | 2.596 | 1,281,849 | +47,196 | 0.03% | 3,327,100 |
| 2014-02-05 | 2014-01-30 | 2.786 | 1,234,653 | -56,635 | 0.03% | 3,440,040 |
| 2014-01-17 | 2014-01-15 | 2.966 | 1,291,288 | -9,440 | 0.03% | 3,830,399 |
| 2014-01-14 | 2014-01-10 | 2.966 | 1,300,728 | -9,439 | 0.03% | 3,858,401 |
| 2014-01-13 | 2014-01-09 | 2.945 | 1,310,167 | +9,439 | 0.03% | 3,858,640 |
| 2014-01-06 | 2014-01-02 | 3.125 | 1,300,728 | +5,664 | 0.03% | 4,065,101 |
| 2014-01-03 | 2013-12-31 | 3.093 | 1,295,064 | -5,664 | 0.03% | 4,006,240 |
| 2013-12-27 | 2013-12-20 | 2.998 | 1,300,728 | -3,775 | 0.03% | 3,899,741 |
| 2013-12-19 | 2013-12-17 | 3.093 | 1,304,503 | -3,776 | 0.03% | 4,035,439 |
| 2013-12-17 | 2013-12-13 | 3.168 | 1,308,279 | -18,879 | 0.03% | 4,144,140 |
| 2013-12-12 | 2013-12-10 | 3.189 | 1,327,158 | +28,318 | 0.03% | 4,232,062 |
| 2013-12-10 | 2013-12-06 | 3.284 | 1,298,840 | -94,392 | 0.03% | 4,265,601 |
| 2013-12-04 | 2013-12-02 | 3.369 | 1,393,232 | -20,767 | 0.04% | 4,693,679 |
| 2013-12-03 | 2013-11-29 | 3.284 | 1,413,999 | +20,767 | 0.04% | 4,643,802 |
| 2013-11-29 | 2013-11-27 | 3.337 | 1,393,232 | -5,664 | 0.04% | 4,649,399 |
| 2013-11-28 | 2013-11-26 | 3.337 | 1,398,896 | +100,056 | 0.04% | 4,668,301 |
| 2013-11-26 | 2013-11-22 | 3.464 | 1,298,840 | -18,878 | 0.03% | 4,499,521 |
| 2013-11-25 | 2013-11-21 | 3.401 | 1,317,718 | -43,421 | 0.03% | 4,481,159 |
| 2013-11-22 | 2013-11-20 | 3.115 | 1,361,139 | +24,542 | 0.03% | 4,239,481 |
| 2013-11-21 | 2013-11-19 | 3.009 | 1,336,597 | +7,552 | 0.03% | 4,021,441 |
| 2013-11-20 | 2013-11-18 | 3.115 | 1,329,045 | -22,655 | 0.03% | 4,139,519 |
| 2013-11-19 | 2013-11-15 | 2.892 | 1,351,700 | -13,214 | 0.03% | 3,909,361 |
| 2013-11-13 | 2013-11-11 | 2.754 | 1,364,914 | +9,439 | 0.03% | 3,759,599 |
| 2013-10-23 | 2013-10-21 | 2.956 | 1,355,475 | +13,215 | 0.03% | 4,006,439 |
| 2013-10-21 | 2013-10-17 | 2.966 | 1,342,260 | -9,440 | 0.03% | 3,981,599 |
| 2013-10-18 | 2013-10-16 | 2.966 | 1,351,700 | -9,439 | 0.03% | 4,009,601 |
| 2013-10-17 | 2013-10-15 | 2.871 | 1,361,139 | -30,205 | 0.03% | 3,907,821 |
| 2013-10-11 | 2013-10-09 | 2.786 | 1,391,344 | +5,663 | 0.04% | 3,876,619 |
| 2013-10-10 | 2013-10-08 | 2.733 | 1,385,681 | -152,916 | 0.04% | 3,787,441 |
| 2013-10-09 | 2013-10-07 | 2.617 | 1,538,597 | +141,589 | 0.04% | 4,026,101 |
| 2013-10-07 | 2013-10-03 | 2.691 | 1,397,008 | +9,439 | 0.04% | 3,759,200 |
| 2013-10-04 | 2013-10-02 | 2.638 | 1,387,569 | +11,327 | 0.04% | 3,660,301 |
| 2013-09-27 | 2013-09-25 | 2.733 | 1,376,242 | +15,103 | 0.03% | 3,761,641 |
| 2013-09-19 | 2013-09-17 | 2.871 | 1,361,139 | -33,981 | 0.03% | 3,907,821 |
| 2013-09-18 | 2013-09-16 | 2.892 | 1,395,120 | -18,879 | 0.04% | 4,034,940 |
| 2013-09-17 | 2013-09-13 | 2.871 | 1,413,999 | -41,532 | 0.04% | 4,059,581 |
| 2013-09-12 | 2013-09-10 | 2.807 | 1,455,531 | +3,775 | 0.04% | 4,086,299 |
| 2013-09-10 | 2013-09-06 | 2.606 | 1,451,756 | -237,868 | 0.04% | 3,783,481 |
| 2013-09-09 | 2013-09-05 | 2.490 | 1,689,624 | +245,420 | 0.04% | 4,206,499 |
| 2013-09-06 | 2013-09-04 | 2.479 | 1,444,204 | -28,318 | 0.04% | 3,580,200 |
| 2013-09-04 | 2013-09-02 | 2.511 | 1,472,522 | +11,327 | 0.04% | 3,697,200 |
| 2013-09-02 | 2013-08-29 | 2.490 | 1,461,195 | -273,738 | 0.04% | 3,637,801 |
| 2013-08-30 | 2013-08-28 | 2.521 | 1,734,933 | +9,439 | 0.04% | 4,374,441 |
| 2013-08-23 | 2013-08-21 | 2.596 | 1,725,494 | +18,879 | 0.04% | 4,478,601 |
| 2013-08-22 | 2013-08-20 | 2.553 | 1,706,615 | +16,991 | 0.04% | 4,357,280 |
| 2013-08-19 | 2013-08-15 | 2.754 | 1,689,624 | -169,907 | 0.04% | 4,653,999 |
| 2013-08-16 | 2013-08-13 | 2.659 | 1,859,531 | +437,981 | 0.05% | 4,944,701 |
| 2013-08-13 | 2013-08-09 | 2.490 | 1,421,550 | -5,663 | 0.04% | 3,539,100 |
| 2013-08-07 | 2013-08-05 | 2.543 | 1,427,213 | +5,663 | 0.04% | 3,628,799 |
| 2013-07-26 | 2013-07-24 | 2.596 | 1,421,550 | +9,439 | 0.04% | 3,689,700 |
| 2013-07-25 | 2013-07-23 | 2.649 | 1,412,111 | -9,439 | 0.04% | 3,740,001 |
| 2013-07-19 | 2013-07-17 | 2.532 | 1,421,550 | -9,439 | 0.04% | 3,599,340 |
| 2013-07-16 | 2013-07-12 | 2.574 | 1,430,989 | -9,439 | 0.04% | 3,683,880 |
| 2013-07-15 | 2013-07-11 | 2.532 | 1,440,428 | -28,318 | 0.04% | 3,647,139 |
| 2013-07-09 | 2013-07-05 | 2.479 | 1,468,746 | +9,439 | 0.04% | 3,641,040 |
| 2013-07-05 | 2013-07-03 | 2.468 | 1,459,307 | -7,551 | 0.04% | 3,602,180 |
| 2013-07-04 | 2013-07-02 | 2.553 | 1,466,858 | -47,197 | 0.04% | 3,745,139 |
| 2013-07-03 | 2013-06-28 | 2.543 | 1,514,055 | +16,991 | 0.04% | 3,849,601 |
| 2013-07-02 | 2013-06-27 | 2.500 | 1,497,064 | -156,691 | 0.04% | 3,742,960 |
| 2013-06-27 | 2013-06-25 | 2.373 | 1,653,755 | -60,411 | 0.04% | 3,924,479 |
| 2013-06-26 | 2013-06-24 | 2.426 | 1,714,166 | -50,972 | 0.04% | 4,158,639 |
| 2013-06-24 | 2013-06-20 | 2.511 | 1,765,138 | -13,215 | 0.04% | 4,431,899 |
| 2013-06-21 | 2013-06-19 | 2.553 | 1,778,353 | -5,664 | 0.04% | 4,540,439 |
| 2013-06-19 | 2013-06-17 | 2.574 | 1,784,017 | -1,888 | 0.05% | 4,592,700 |
| 2013-06-18 | 2013-06-14 | 2.553 | 1,785,905 | -1,888 | 0.05% | 4,559,721 |
| 2013-06-17 | 2013-06-13 | 2.532 | 1,787,793 | -41,532 | 0.05% | 4,526,661 |
| 2013-06-14 | 2013-06-11 | 2.532 | 1,829,325 | +15,103 | 0.06% | 4,631,819 |
| 2013-06-13 | 2013-06-10 | 2.490 | 1,814,222 | -13,215 | 0.06% | 4,516,699 |
| 2013-06-11 | 2013-06-07 | 2.585 | 1,827,437 | +86,841 | 0.06% | 4,723,839 |
| 2013-06-10 | 2013-06-06 | 2.701 | 1,740,596 | +5,663 | 0.05% | 4,702,199 |
| 2013-06-07 | 2013-06-05 | 2.691 | 1,734,933 | +13,215 | 0.05% | 4,668,521 |
| 2013-06-06 | 2013-06-04 | 2.701 | 1,721,718 | +56,636 | 0.05% | 4,651,200 |
| 2013-06-05 | 2013-06-03 | 2.691 | 1,665,082 | +181,233 | 0.05% | 4,480,559 |
| 2013-06-04 | 2013-05-31 | 2.701 | 1,483,849 | +37,757 | 0.04% | 4,008,600 |
| 2013-06-03 | 2013-05-30 | 2.850 | 1,446,092 | +56,635 | 0.04% | 4,121,080 |
| 2013-05-31 | 2013-05-29 | 2.935 | 1,389,457 | +9,440 | 0.04% | 4,077,441 |
| 2013-05-30 | 2013-05-28 | 2.998 | 1,380,017 | -28,318 | 0.04% | 4,137,459 |
| 2013-05-28 | 2013-05-24 | 2.945 | 1,408,335 | +37,757 | 0.04% | 4,147,760 |
| 2013-05-27 | 2013-05-23 | 2.988 | 1,370,578 | -5,664 | 0.04% | 4,094,640 |
| 2013-05-24 | 2013-05-22 | 3.030 | 1,376,242 | +56,636 | 0.04% | 4,169,881 |
| 2013-05-23 | 2013-05-21 | 3.051 | 1,319,606 | +3,776 | 0.04% | 4,026,240 |
| 2013-05-20 | 2013-05-15 | 3.146 | 1,315,830 | +9,439 | 0.04% | 4,140,179 |
| 2013-05-16 | 2013-05-14 | 3.242 | 1,306,391 | +35,869 | 0.04% | 4,235,039 |
| 2013-05-14 | 2013-05-10 | 3.411 | 1,270,522 | -18,879 | 0.04% | 4,334,120 |
| 2013-05-13 | 2013-05-09 | 3.411 | 1,289,401 | -43,420 | 0.04% | 4,398,522 |
| 2013-05-10 | 2013-05-08 | 3.327 | 1,332,821 | +9,439 | 0.04% | 4,433,680 |
| 2013-05-08 | 2013-05-06 | 3.316 | 1,323,382 | -3,776 | 0.04% | 4,388,261 |
| 2013-05-07 | 2013-05-03 | 3.327 | 1,327,158 | +32,094 | 0.04% | 4,414,842 |
| 2013-05-06 | 2013-05-02 | 3.369 | 1,295,064 | -28,318 | 0.04% | 4,362,960 |
| 2013-04-30 | 2013-04-26 | 3.432 | 1,323,382 | +28,318 | 0.04% | 4,542,481 |
| 2013-04-26 | 2013-04-24 | 3.432 | 1,295,064 | -32,094 | 0.04% | 4,445,280 |
| 2013-04-23 | 2013-04-19 | 3.411 | 1,327,158 | +9,440 | 0.04% | 4,527,322 |
| 2013-04-22 | 2013-04-18 | 3.411 | 1,317,718 | +28,317 | 0.04% | 4,495,119 |
| 2013-04-18 | 2013-04-16 | 3.475 | 1,289,401 | -33,981 | 0.04% | 4,480,482 |
| 2013-04-17 | 2013-04-15 | 3.316 | 1,323,382 | +11,327 | 0.04% | 4,388,261 |
| 2013-04-16 | 2013-04-12 | 3.464 | 1,312,055 | -24,542 | 0.04% | 4,545,301 |
| 2013-04-15 | 2013-04-11 | 3.475 | 1,336,597 | -58,523 | 0.04% | 4,644,481 |
| 2013-04-12 | 2013-04-10 | 3.369 | 1,395,120 | +50,972 | 0.04% | 4,700,040 |
| 2013-04-11 | 2013-04-09 | 3.432 | 1,344,148 | -18,879 | 0.04% | 4,613,760 |
| 2013-04-09 | 2013-04-05 | 3.284 | 1,363,027 | +28,318 | 0.04% | 4,476,401 |
| 2013-04-08 | 2013-04-03 | 3.581 | 1,334,709 | +28,318 | 0.04% | 4,779,320 |
| 2013-04-05 | 2013-04-02 | 3.666 | 1,306,391 | -28,318 | 0.04% | 4,788,639 |
| 2013-03-27 | 2013-03-25 | 3.591 | 1,334,709 | +28,318 | 0.04% | 4,793,460 |
| 2013-03-26 | 2013-03-22 | 3.623 | 1,306,391 | -47,196 | 0.04% | 4,733,279 |
| 2013-03-25 | 2013-03-21 | 3.676 | 1,353,587 | -1,888 | 0.04% | 4,975,979 |
| 2013-03-22 | 2013-03-20 | 3.719 | 1,355,475 | -1,888 | 0.04% | 5,040,359 |
| 2013-03-20 | 2013-03-18 | 3.581 | 1,357,363 | -1,888 | 0.04% | 4,860,440 |
| 2013-03-19 | 2013-03-15 | 3.517 | 1,359,251 | -71,738 | 0.04% | 4,780,800 |
| 2013-03-15 | 2013-03-13 | 3.422 | 1,430,989 | -28,318 | 0.04% | 4,896,679 |
| 2013-03-14 | 2013-03-12 | 3.358 | 1,459,307 | +11,327 | 0.04% | 4,900,820 |
| 2013-03-13 | 2013-03-11 | 3.432 | 1,447,980 | +28,318 | 0.04% | 4,970,161 |
| 2013-03-12 | 2013-03-08 | 3.560 | 1,419,662 | +28,318 | 0.04% | 5,053,440 |
| 2013-03-08 | 2013-03-06 | 3.496 | 1,391,344 | -37,757 | 0.04% | 4,864,199 |
| 2013-03-06 | 2013-03-04 | 3.380 | 1,429,101 | +39,644 | 0.04% | 4,829,659 |
| 2013-03-04 | 2013-02-28 | 3.517 | 1,389,457 | -28,317 | 0.04% | 4,887,042 |
| 2013-02-28 | 2013-02-26 | 3.327 | 1,417,774 | -28,318 | 0.04% | 4,716,279 |
| 2013-02-26 | 2013-02-22 | 3.422 | 1,446,092 | +28,318 | 0.04% | 4,948,360 |
| 2013-02-21 | 2013-02-19 | 3.570 | 1,417,774 | -9,439 | 0.04% | 5,061,739 |
| 2013-02-20 | 2013-02-18 | 3.708 | 1,427,213 | +28,317 | 0.04% | 5,291,998 |
| 2013-02-18 | 2013-02-14 | 3.814 | 1,398,896 | -1,888 | 0.04% | 5,335,201 |
| 2013-02-06 | 2013-02-04 | 3.814 | 1,400,784 | -1,887 | 0.04% | 5,342,402 |
| 2013-02-05 | 2013-02-01 | 3.824 | 1,402,671 | -28,318 | 0.04% | 5,364,458 |
| 2013-02-01 | 2013-01-30 | 3.750 | 1,430,989 | +18,878 | 0.04% | 5,366,639 |
| 2013-01-30 | 2013-01-28 | 3.814 | 1,412,111 | -28,317 | 0.04% | 5,385,601 |
| 2013-01-29 | 2013-01-25 | 3.740 | 1,440,428 | -9,440 | 0.04% | 5,386,778 |
| 2013-01-25 | 2013-01-23 | 3.867 | 1,449,868 | +28,318 | 0.04% | 5,606,401 |
| 2013-01-24 | 2013-01-22 | 3.930 | 1,421,550 | -28,318 | 0.04% | 5,587,260 |
| 2013-01-23 | 2013-01-21 | 3.941 | 1,449,868 | -37,757 | 0.04% | 5,713,921 |
| 2013-01-22 | 2013-01-18 | 3.867 | 1,487,625 | +28,318 | 0.05% | 5,752,401 |
| 2013-01-18 | 2013-01-16 | 3.877 | 1,459,307 | -1,888 | 0.04% | 5,658,360 |
| 2013-01-14 | 2013-01-10 | 3.761 | 1,461,195 | -32,093 | 0.04% | 5,495,401 |
| 2013-01-11 | 2013-01-09 | 3.475 | 1,493,288 | -9,439 | 0.05% | 5,188,959 |
| 2013-01-10 | 2013-01-08 | 3.411 | 1,502,727 | -18,879 | 0.05% | 5,126,239 |
| 2013-01-09 | 2013-01-07 | 3.411 | 1,521,606 | -28,318 | 0.05% | 5,190,640 |
| 2013-01-07 | 2013-01-03 | 3.369 | 1,549,924 | +41,533 | 0.05% | 5,221,561 |
| 2013-01-04 | 2013-01-02 | 3.348 | 1,508,391 | -56,635 | 0.05% | 5,049,680 |
| 2013-01-02 | 2012-12-27 | 3.221 | 1,565,026 | +28,317 | 0.05% | 5,040,319 |
| 2012-12-27 | 2012-12-20 | 3.380 | 1,536,709 | -56,635 | 0.05% | 5,193,321 |
| 2012-12-21 | 2012-12-19 | 3.369 | 1,593,344 | -28,318 | 0.05% | 5,367,839 |
| 2012-12-20 | 2012-12-18 | 3.327 | 1,621,662 | +18,879 | 0.05% | 5,394,520 |
| 2012-12-19 | 2012-12-17 | 3.390 | 1,602,783 | -66,075 | 0.05% | 5,433,599 |
| 2012-12-18 | 2012-12-14 | 3.189 | 1,668,858 | -132,149 | 0.05% | 5,321,680 |
| 2012-12-17 | 2012-12-13 | 3.115 | 1,801,007 | -135,926 | 0.05% | 5,609,518 |
| 2012-12-14 | 2012-12-12 | 3.062 | 1,936,933 | -18,878 | 0.06% | 5,930,281 |
| 2012-12-13 | 2012-12-11 | 2.966 | 1,955,811 | +132,149 | 0.06% | 5,801,600 |
| 2012-12-12 | 2012-12-10 | 3.072 | 1,823,662 | -188,785 | 0.06% | 5,602,801 |
| 2012-12-11 | 2012-12-07 | 2.913 | 2,012,447 | +7,552 | 0.06% | 5,863,001 |
| 2012-12-10 | 2012-12-06 | 2.807 | 2,004,895 | -18,879 | 0.06% | 5,628,600 |
| 2012-12-06 | 2012-12-04 | 2.733 | 2,023,774 | +18,879 | 0.06% | 5,531,521 |
| 2012-12-05 | 2012-12-03 | 2.776 | 2,004,895 | +11,327 | 0.06% | 5,564,880 |
| 2012-12-04 | 2012-11-30 | 2.797 | 1,993,568 | -1,888 | 0.06% | 5,575,680 |
| 2012-12-03 | 2012-11-29 | 2.786 | 1,995,456 | +39,645 | 0.06% | 5,559,820 |
| 2012-11-30 | 2012-11-28 | 2.818 | 1,955,811 | -188,785 | 0.06% | 5,511,520 |
| 2012-11-27 | 2012-11-23 | 2.871 | 2,144,596 | -3,776 | 0.07% | 6,157,120 |
| 2012-11-26 | 2012-11-22 | 2.818 | 2,148,372 | -24,542 | 0.07% | 6,054,161 |
| 2012-11-22 | 2012-11-20 | 2.786 | 2,172,914 | -5,663 | 0.07% | 6,054,261 |
| 2012-11-19 | 2012-11-15 | 2.807 | 2,178,577 | +28,318 | 0.07% | 6,116,199 |
| 2012-11-16 | 2012-11-14 | 2.860 | 2,150,259 | -28,318 | 0.07% | 6,150,599 |
| 2012-11-15 | 2012-11-13 | 2.797 | 2,178,577 | +18,878 | 0.07% | 6,093,119 |
| 2012-11-14 | 2012-11-12 | 2.903 | 2,159,699 | -18,878 | 0.07% | 6,269,121 |
| 2012-11-12 | 2012-11-08 | 2.818 | 2,178,577 | +22,654 | 0.07% | 6,139,279 |
| 2012-11-09 | 2012-11-07 | 2.924 | 2,155,923 | +47,196 | 0.07% | 6,303,840 |
| 2012-11-08 | 2012-11-06 | 2.988 | 2,108,727 | +18,879 | 0.06% | 6,299,881 |
| 2012-11-07 | 2012-11-05 | 3.093 | 2,089,848 | +18,878 | 0.06% | 6,464,879 |
| 2012-11-06 | 2012-11-02 | 3.019 | 2,070,970 | +67,963 | 0.06% | 6,252,901 |
| 2012-11-05 | 2012-11-01 | 2.903 | 2,003,007 | -41,533 | 0.06% | 5,814,279 |
| 2012-11-01 | 2012-10-30 | 2.818 | 2,044,540 | +18,879 | 0.06% | 5,761,560 |
| 2012-10-31 | 2012-10-29 | 2.786 | 2,025,661 | -9,440 | 0.06% | 5,643,979 |
| 2012-10-30 | 2012-10-26 | 2.839 | 2,035,101 | +207,664 | 0.06% | 5,778,081 |
| 2012-10-29 | 2012-10-25 | 2.956 | 1,827,437 | -254,860 | 0.06% | 5,401,439 |
| 2012-10-26 | 2012-10-24 | 2.882 | 2,082,297 | +56,636 | 0.06% | 6,000,320 |
| 2012-10-25 | 2012-10-22 | 2.818 | 2,025,661 | -186,897 | 0.06% | 5,708,359 |
| 2012-10-24 | 2012-10-19 | 2.850 | 2,212,558 | +179,345 | 0.07% | 6,305,359 |
| 2012-10-19 | 2012-10-17 | 2.797 | 2,033,213 | -18,878 | 0.06% | 5,686,560 |
| 2012-10-18 | 2012-10-16 | 2.754 | 2,052,091 | -47,197 | 0.06% | 5,652,399 |
| 2012-10-17 | 2012-10-15 | 2.701 | 2,099,288 | -30,205 | 0.06% | 5,671,201 |
| 2012-10-16 | 2012-10-12 | 2.680 | 2,129,493 | -37,757 | 0.06% | 5,707,680 |
| 2012-10-15 | 2012-10-11 | 2.627 | 2,167,250 | +28,318 | 0.07% | 5,694,080 |
| 2012-10-12 | 2012-10-10 | 2.596 | 2,138,932 | +66,074 | 0.06% | 5,551,699 |
| 2012-10-11 | 2012-10-09 | 2.680 | 2,072,858 | +30,206 | 0.06% | 5,555,881 |
| 2012-10-10 | 2012-10-08 | 2.691 | 2,042,652 | -24,542 | 0.06% | 5,496,560 |
| 2012-10-09 | 2012-10-05 | 2.649 | 2,067,194 | +5,663 | 0.06% | 5,475,000 |
| 2012-10-08 | 2012-10-04 | 2.596 | 2,061,531 | -33,981 | 0.06% | 5,350,801 |
| 2012-10-04 | 2012-09-28 | 2.500 | 2,095,512 | -75,514 | 0.06% | 5,239,200 |
| 2012-10-03 | 2012-09-27 | 2.437 | 2,171,026 | +22,654 | 0.07% | 5,290,000 |
| 2012-09-28 | 2012-09-26 | 2.437 | 2,148,372 | -151,027 | 0.07% | 5,234,801 |
| 2012-09-27 | 2012-09-25 | 2.543 | 2,299,399 | -18,879 | 0.07% | 5,846,399 |
| 2012-09-26 | 2012-09-24 | 2.543 | 2,318,278 | +84,953 | 0.07% | 5,894,400 |
| 2012-09-25 | 2012-09-21 | 2.553 | 2,233,325 | +169,907 | 0.07% | 5,702,061 |
| 2012-09-24 | 2012-09-20 | 2.596 | 2,063,418 | +15,102 | 0.06% | 5,355,699 |
| 2012-09-21 | 2012-09-19 | 2.553 | 2,048,316 | +22,655 | 0.06% | 5,229,701 |
| 2012-09-19 | 2012-09-17 | 2.426 | 2,025,661 | -188,785 | 0.06% | 4,914,339 |
| 2012-09-18 | 2012-09-14 | 2.490 | 2,214,446 | +217,102 | 0.07% | 5,513,099 |
| 2012-09-14 | 2012-09-12 | 2.574 | 1,997,344 | +15,103 | 0.06% | 5,141,881 |
| 2012-09-07 | 2012-09-05 | 2.458 | 1,982,241 | -15,103 | 0.06% | 4,872,000 |
| 2012-09-05 | 2012-09-03 | 2.468 | 1,997,344 | +1,888 | 0.06% | 4,930,281 |
| 2012-09-03 | 2012-08-30 | 2.532 | 1,995,456 | -9,439 | 0.06% | 5,052,460 |
| 2012-08-31 | 2012-08-29 | 2.479 | 2,004,895 | +47,196 | 0.06% | 4,970,160 |
| 2012-08-30 | 2012-08-28 | 2.564 | 1,957,699 | +9,439 | 0.06% | 5,019,080 |
| 2012-08-29 | 2012-08-27 | 2.617 | 1,948,260 | +9,440 | 0.06% | 5,098,081 |
| 2012-08-28 | 2012-08-24 | 2.670 | 1,938,820 | -9,440 | 0.06% | 5,176,079 |
| 2012-08-24 | 2012-08-22 | 2.659 | 1,948,260 | +15,103 | 0.06% | 5,180,641 |
| 2012-08-21 | 2012-08-17 | 2.754 | 1,933,157 | +18,879 | 0.06% | 5,324,800 |
| 2012-08-17 | 2012-08-15 | 2.818 | 1,914,278 | +56,635 | 0.06% | 5,394,479 |
| 2012-08-16 | 2012-08-14 | 2.892 | 1,857,643 | -37,757 | 0.06% | 5,372,640 |
| 2012-08-14 | 2012-08-10 | 2.786 | 1,895,400 | -9,439 | 0.06% | 5,281,040 |
| 2012-08-13 | 2012-08-09 | 2.786 | 1,904,839 | +26,430 | 0.06% | 5,307,340 |
| 2012-08-10 | 2012-08-08 | 2.733 | 1,878,409 | +28,317 | 0.06% | 5,134,199 |
| 2012-08-09 | 2012-08-07 | 2.776 | 1,850,092 | +47,197 | 0.06% | 5,135,201 |
| 2012-07-31 | 2012-07-27 | 2.892 | 1,802,895 | -37,757 | 0.05% | 5,214,299 |
| 2012-07-26 | 2012-07-24 | 2.733 | 1,840,652 | -26,430 | 0.06% | 5,030,999 |
| 2012-07-25 | 2012-07-23 | 2.733 | 1,867,082 | -41,533 | 0.06% | 5,103,239 |
| 2012-07-24 | 2012-07-20 | 2.850 | 1,908,615 | +1,888 | 0.06% | 5,439,180 |
| 2012-07-23 | 2012-07-19 | 2.903 | 1,906,727 | -88,729 | 0.06% | 5,534,800 |
| 2012-07-20 | 2012-07-18 | 2.860 | 1,995,456 | -9,439 | 0.06% | 5,707,800 |
| 2012-07-19 | 2012-07-17 | 2.913 | 2,004,895 | -126,486 | 0.06% | 5,841,000 |
| 2012-07-18 | 2012-07-16 | 2.860 | 2,131,381 | +92,505 | 0.06% | 6,096,600 |
| 2012-07-17 | 2012-07-13 | 2.797 | 2,038,876 | +26,429 | 0.06% | 5,702,399 |
| 2012-07-16 | 2012-07-12 | 2.617 | 2,012,447 | -24,542 | 0.06% | 5,266,041 |
| 2012-07-12 | 2012-07-10 | 2.606 | 2,036,989 | +66,075 | 0.06% | 5,308,681 |
| 2012-07-11 | 2012-07-09 | 2.606 | 1,970,914 | -47,196 | 0.06% | 5,136,480 |
| 2012-07-09 | 2012-07-05 | 2.543 | 2,018,110 | +56,635 | 0.06% | 5,131,200 |
| 2012-07-06 | 2012-07-04 | 2.606 | 1,961,475 | +28,318 | 0.06% | 5,111,881 |
| 2012-07-05 | 2012-07-03 | 2.627 | 1,933,157 | -18,878 | 0.06% | 5,079,040 |
| 2012-07-04 | 2012-06-29 | 2.606 | 1,952,035 | -22,655 | 0.06% | 5,087,279 |
| 2012-07-03 | 2012-06-28 | 2.543 | 1,974,690 | +41,533 | 0.06% | 5,020,801 |
| 2012-06-26 | 2012-06-22 | 2.627 | 1,933,157 | -9,439 | 0.06% | 5,079,040 |
| 2012-06-25 | 2012-06-21 | 2.638 | 1,942,596 | -9,439 | 0.06% | 5,124,420 |
| 2012-06-22 | 2012-06-20 | 2.564 | 1,952,035 | -9,440 | 0.06% | 5,004,559 |
| 2012-06-21 | 2012-06-19 | 2.500 | 1,961,475 | +18,879 | 0.06% | 4,904,081 |
| 2012-06-20 | 2012-06-18 | 2.553 | 1,942,596 | -47,196 | 0.06% | 4,959,780 |
| 2012-06-19 | 2012-06-15 | 2.564 | 1,989,792 | +37,757 | 0.06% | 5,101,359 |
| 2012-06-14 | 2012-06-12 | 2.712 | 1,952,035 | -24,542 | 0.06% | 5,294,079 |
| 2012-06-13 | 2012-06-11 | 2.617 | 1,976,577 | -66,075 | 0.06% | 5,172,179 |
| 2012-06-12 | 2012-06-08 | 2.511 | 2,042,652 | +9,439 | 0.06% | 5,128,680 |
| 2012-06-08 | 2012-06-06 | 2.447 | 2,033,213 | -18,878 | 0.06% | 4,975,740 |
| 2012-06-07 | 2012-06-05 | 2.405 | 2,052,091 | +18,878 | 0.06% | 4,934,979 |
| 2012-06-06 | 2012-06-04 | 2.320 | 2,033,213 | -75,514 | 0.06% | 4,717,260 |
| 2012-06-05 | 2012-06-01 | 2.405 | 2,108,727 | -109,495 | 0.06% | 5,071,180 |
| 2012-06-04 | 2012-05-31 | 2.320 | 2,218,222 | +213,327 | 0.07% | 5,146,500 |
| 2012-06-01 | 2012-05-30 | 2.437 | 2,004,895 | -47,196 | 0.06% | 4,885,200 |
| 2012-05-31 | 2012-05-29 | 2.521 | 2,052,091 | +37,757 | 0.06% | 5,174,119 |
| 2012-05-30 | 2012-05-28 | 2.405 | 2,014,334 | -18,879 | 0.06% | 4,844,179 |
| 2012-05-29 | 2012-05-25 | 2.384 | 2,033,213 | -9,439 | 0.06% | 4,846,500 |
| 2012-05-28 | 2012-05-24 | 2.394 | 2,042,652 | +9,439 | 0.06% | 4,890,640 |
| 2012-05-25 | 2012-05-23 | 2.437 | 2,033,213 | +62,299 | 0.06% | 4,954,200 |
| 2012-05-24 | 2012-05-22 | 2.490 | 1,970,914 | -18,878 | 0.06% | 4,906,800 |
| 2012-05-23 | 2012-05-21 | 2.479 | 1,989,792 | -18,879 | 0.06% | 4,932,719 |
| 2012-05-22 | 2012-05-18 | 2.500 | 2,008,671 | -28,318 | 0.06% | 5,022,080 |
| 2012-05-21 | 2012-05-17 | 2.553 | 2,036,989 | +37,757 | 0.06% | 5,200,781 |
| 2012-05-18 | 2012-05-16 | 2.564 | 1,999,232 | -28,317 | 0.06% | 5,125,561 |
| 2012-05-17 | 2012-05-15 | 2.543 | 2,027,549 | +28,317 | 0.06% | 5,155,199 |
| 2012-05-16 | 2012-05-14 | 2.649 | 1,999,232 | -18,878 | 0.06% | 5,295,001 |
| 2012-05-09 | 2012-05-07 | 2.892 | 2,018,110 | -9,439 | 0.06% | 5,836,740 |
| 2012-05-08 | 2012-05-04 | 2.892 | 2,027,549 | -43,421 | 0.06% | 5,864,039 |
| 2012-05-07 | 2012-05-03 | 2.829 | 2,070,970 | -9,439 | 0.06% | 5,857,980 |
| 2012-05-04 | 2012-05-02 | 2.829 | 2,080,409 | -3,776 | 0.06% | 5,884,680 |
| 2012-05-03 | 2012-04-30 | 2.744 | 2,084,185 | +18,879 | 0.06% | 5,718,721 |
| 2012-05-02 | 2012-04-27 | 2.723 | 2,065,306 | -9,440 | 0.06% | 5,623,159 |
| 2012-04-30 | 2012-04-26 | 2.733 | 2,074,746 | -75,513 | 0.06% | 5,670,841 |
| 2012-04-26 | 2012-04-24 | 2.543 | 2,150,259 | -75,514 | 0.07% | 5,467,199 |
| 2012-04-25 | 2012-04-23 | 2.426 | 2,225,773 | -37,757 | 0.07% | 5,399,819 |
| 2012-04-24 | 2012-04-20 | 2.405 | 2,263,530 | +47,196 | 0.07% | 5,443,459 |
| 2012-04-20 | 2012-04-18 | 2.426 | 2,216,334 | -28,318 | 0.07% | 5,376,920 |
| 2012-04-19 | 2012-04-17 | 2.362 | 2,244,652 | +94,393 | 0.07% | 5,302,940 |
| 2012-04-17 | 2012-04-13 | 2.585 | 2,150,259 | +9,439 | 0.07% | 5,558,319 |
| 2012-04-13 | 2012-04-11 | 2.511 | 2,140,820 | +28,318 | 0.06% | 5,375,159 |
| 2012-04-12 | 2012-04-10 | 2.627 | 2,112,502 | -9,440 | 0.06% | 5,550,239 |
| 2012-04-10 | 2012-04-03 | 2.670 | 2,121,942 | +9,440 | 0.06% | 5,664,961 |
| 2012-04-05 | 2012-04-02 | 2.680 | 2,112,502 | -117,047 | 0.06% | 5,662,139 |
| 2012-04-03 | 2012-03-30 | 2.701 | 2,229,549 | +103,832 | 0.07% | 6,023,100 |
| 2012-03-30 | 2012-03-28 | 2.680 | 2,125,717 | +84,953 | 0.06% | 5,697,559 |
| 2012-03-26 | 2012-03-22 | 2.839 | 2,040,764 | +18,878 | 0.06% | 5,794,159 |
| 2012-03-23 | 2012-03-21 | 2.903 | 2,021,886 | +9,439 | 0.06% | 5,869,081 |
| 2012-03-22 | 2012-03-20 | 2.935 | 2,012,447 | +9,440 | 0.06% | 5,905,641 |
| 2012-03-19 | 2012-03-15 | 3.019 | 2,003,007 | -7,552 | 0.06% | 6,047,699 |
| 2012-03-16 | 2012-03-14 | 3.040 | 2,010,559 | -7,551 | 0.06% | 6,113,101 |
| 2012-03-15 | 2012-03-13 | 3.062 | 2,018,110 | +113,271 | 0.06% | 6,178,820 |
| 2012-03-12 | 2012-03-08 | 3.136 | 1,904,839 | -3,776 | 0.06% | 5,973,280 |
| 2012-03-09 | 2012-03-07 | 3.030 | 1,908,615 | +28,318 | 0.06% | 5,782,920 |
| 2012-03-08 | 2012-03-06 | 3.051 | 1,880,297 | -18,879 | 0.06% | 5,736,960 |
| 2012-03-07 | 2012-03-05 | 3.093 | 1,899,176 | +18,879 | 0.06% | 5,875,041 |
| 2012-03-06 | 2012-03-02 | 3.178 | 1,880,297 | +122,710 | 0.06% | 5,976,000 |
| 2012-03-02 | 2012-02-29 | 3.168 | 1,757,587 | -45,308 | 0.05% | 5,567,380 |
| 2012-03-01 | 2012-02-28 | 3.115 | 1,802,895 | +9,439 | 0.05% | 5,615,399 |
| 2012-02-29 | 2012-02-27 | 3.051 | 1,793,456 | -9,439 | 0.05% | 5,472,000 |
| 2012-02-28 | 2012-02-24 | 3.072 | 1,802,895 | +49,084 | 0.05% | 5,538,999 |
| 2012-02-27 | 2012-02-23 | 3.189 | 1,753,811 | +9,439 | 0.05% | 5,592,579 |
| 2012-02-24 | 2012-02-22 | 3.274 | 1,744,372 | -3,776 | 0.05% | 5,710,320 |
| 2012-02-23 | 2012-02-21 | 3.242 | 1,748,148 | +9,440 | 0.05% | 5,667,121 |
| 2012-02-22 | 2012-02-20 | 3.316 | 1,738,708 | -473,850 | 0.05% | 5,765,458 |
| 2012-02-21 | 2012-02-17 | 3.189 | 2,212,558 | -5,664 | 0.07% | 7,055,439 |
| 2012-02-20 | 2012-02-16 | 3.210 | 2,218,222 | +28,318 | 0.07% | 7,120,500 |
| 2012-02-17 | 2012-02-15 | 3.252 | 2,189,904 | +283,177 | 0.07% | 7,122,399 |
| 2012-02-16 | 2012-02-14 | 3.189 | 1,906,727 | -47,196 | 0.06% | 6,080,200 |
| 2012-02-15 | 2012-02-13 | 3.221 | 1,953,923 | -37,757 | 0.06% | 6,292,799 |
| 2012-02-14 | 2012-02-10 | 3.242 | 1,991,680 | +130,261 | 0.06% | 6,456,599 |
| 2012-02-13 | 2012-02-09 | 3.210 | 1,861,419 | -283,177 | 0.06% | 5,975,161 |
| 2012-02-10 | 2012-02-08 | 3.115 | 2,144,596 | +519,158 | 0.07% | 6,679,680 |
| 2012-02-09 | 2012-02-07 | 3.040 | 1,625,438 | +9,440 | 0.05% | 4,942,141 |
| 2012-02-07 | 2012-02-03 | 3.104 | 1,615,998 | -5,664 | 0.05% | 5,016,159 |
| 2012-02-06 | 2012-02-02 | 3.093 | 1,621,662 | -266,187 | 0.05% | 5,016,560 |
| 2012-02-03 | 2012-02-01 | 2.935 | 1,887,849 | +5,664 | 0.06% | 5,540,001 |
| 2012-02-02 | 2012-01-31 | 2.924 | 1,882,185 | +224,654 | 0.06% | 5,503,440 |
| 2012-02-01 | 2012-01-30 | 2.977 | 1,657,531 | -132,149 | 0.05% | 4,934,360 |
| 2012-01-31 | 2012-01-27 | 3.083 | 1,789,680 | +33,981 | 0.05% | 5,517,359 |
| 2012-01-30 | 2012-01-26 | 3.104 | 1,755,699 | -60,411 | 0.05% | 5,449,800 |
| 2012-01-27 | 2012-01-20 | 3.009 | 1,816,110 | +3,775 | 0.06% | 5,464,159 |
| 2012-01-26 | 2012-01-19 | 3.009 | 1,812,335 | +122,711 | 0.05% | 5,452,801 |
| 2012-01-20 | 2012-01-18 | 2.966 | 1,689,624 | -18,879 | 0.05% | 5,011,999 |
| 2012-01-19 | 2012-01-17 | 2.956 | 1,708,503 | +18,879 | 0.05% | 5,049,900 |
| 2012-01-18 | 2012-01-16 | 2.871 | 1,689,624 | +9,439 | 0.05% | 4,850,899 |
| 2012-01-16 | 2012-01-12 | 3.030 | 1,680,185 | +3,776 | 0.05% | 5,090,799 |
| 2012-01-13 | 2012-01-11 | 2.966 | 1,676,409 | +47,196 | 0.05% | 4,972,799 |
| 2012-01-12 | 2012-01-10 | 2.977 | 1,629,213 | -66,075 | 0.05% | 4,850,059 |
| 2012-01-11 | 2012-01-09 | 2.892 | 1,695,288 | +37,757 | 0.05% | 4,903,080 |
| 2012-01-10 | 2012-01-06 | 2.829 | 1,657,531 | +9,439 | 0.05% | 4,688,520 |
| 2012-01-09 | 2012-01-05 | 2.829 | 1,648,092 | +13,215 | 0.05% | 4,661,821 |
| 2012-01-06 | 2012-01-04 | 2.924 | 1,634,877 | -49,084 | 0.05% | 4,780,321 |
| 2012-01-05 | 2012-01-03 | 2.998 | 1,683,961 | -94,392 | 0.05% | 5,048,720 |
| 2012-01-03 | 2011-12-29 | 2.913 | 1,778,353 | -11,327 | 0.05% | 5,180,999 |
| 2011-12-30 | 2011-12-28 | 2.924 | 1,789,680 | +100,056 | 0.05% | 5,232,959 |
| 2011-12-29 | 2011-12-23 | 2.998 | 1,689,624 | -103,832 | 0.05% | 5,065,699 |
| 2011-12-28 | 2011-12-22 | 2.956 | 1,793,456 | -13,215 | 0.05% | 5,301,000 |
| 2011-12-23 | 2011-12-21 | 2.935 | 1,806,671 | -16,991 | 0.05% | 5,301,780 |
| 2011-12-21 | 2011-12-19 | 2.882 | 1,823,662 | +9,440 | 0.06% | 5,255,041 |
| 2011-12-20 | 2011-12-16 | 2.956 | 1,814,222 | -64,187 | 0.06% | 5,362,379 |
| 2011-12-19 | 2011-12-15 | 2.797 | 1,878,409 | +47,196 | 0.06% | 5,253,599 |
| 2011-12-16 | 2011-12-14 | 2.924 | 1,831,213 | -92,505 | 0.06% | 5,354,400 |
| 2011-12-15 | 2011-12-13 | 2.850 | 1,923,718 | +33,982 | 0.06% | 5,482,221 |
| 2011-12-14 | 2011-12-12 | 2.924 | 1,889,736 | +117,046 | 0.06% | 5,525,519 |
| 2011-12-13 | 2011-12-09 | 3.019 | 1,772,690 | +147,252 | 0.05% | 5,352,301 |
| 2011-12-12 | 2011-12-08 | 3.157 | 1,625,438 | -41,532 | 0.05% | 5,131,561 |
| 2011-12-09 | 2011-12-07 | 3.199 | 1,666,970 | +179,345 | 0.05% | 5,333,319 |
| 2011-12-08 | 2011-12-06 | 3.199 | 1,487,625 | -47,196 | 0.05% | 4,759,521 |
| 2011-12-06 | 2011-12-02 | 3.369 | 1,534,821 | +107,608 | 0.05% | 5,170,681 |
| 2011-12-02 | 2011-11-30 | 3.390 | 1,427,213 | -49,085 | 0.04% | 4,838,398 |
| 2011-11-24 | 2011-11-22 | 3.072 | 1,476,298 | -9,439 | 0.04% | 4,535,601 |
| 2011-11-21 | 2011-11-17 | 3.136 | 1,485,737 | +9,439 | 0.05% | 4,659,041 |
| 2011-11-16 | 2011-11-14 | 3.274 | 1,476,298 | -9,439 | 0.04% | 4,832,762 |
| 2011-11-15 | 2011-11-11 | 3.125 | 1,485,737 | +7,552 | 0.05% | 4,643,301 |
| 2011-11-14 | 2011-11-10 | 3.146 | 1,478,185 | -1,888 | 0.04% | 4,651,019 |
| 2011-11-11 | 2011-11-09 | 3.274 | 1,480,073 | -15,103 | 0.04% | 4,845,119 |
| 2011-11-10 | 2011-11-08 | 3.284 | 1,495,176 | -20,766 | 0.05% | 4,910,400 |
| 2011-11-09 | 2011-11-07 | 3.358 | 1,515,942 | +1,887 | 0.05% | 5,091,019 |
| 2011-11-08 | 2011-11-04 | 3.390 | 1,514,055 | +9,440 | 0.05% | 5,132,802 |
| 2011-11-07 | 2011-11-03 | 3.305 | 1,504,615 | -64,187 | 0.05% | 4,973,279 |
| 2011-11-04 | 2011-11-02 | 3.274 | 1,568,802 | -1,888 | 0.05% | 5,135,580 |
| 2011-11-03 | 2011-11-01 | 3.136 | 1,570,690 | -84,953 | 0.05% | 4,925,440 |
| 2011-11-02 | 2011-10-31 | 3.295 | 1,655,643 | +56,635 | 0.05% | 5,454,940 |
| 2011-11-01 | 2011-10-28 | 3.369 | 1,599,008 | +22,654 | 0.05% | 5,386,921 |
| 2011-10-31 | 2011-10-27 | 3.422 | 1,576,354 | -120,822 | 0.05% | 5,394,102 |
| 2011-10-27 | 2011-10-25 | 2.956 | 1,697,176 | -56,635 | 0.05% | 5,016,421 |
| 2011-10-26 | 2011-10-24 | 2.988 | 1,753,811 | -94,393 | 0.05% | 5,239,559 |
| 2011-10-25 | 2011-10-21 | 2.776 | 1,848,204 | +94,393 | 0.06% | 5,129,961 |
| 2011-10-24 | 2011-10-20 | 2.691 | 1,753,811 | +75,514 | 0.05% | 4,719,319 |
| 2011-10-18 | 2011-10-14 | 2.935 | 1,678,297 | -11,327 | 0.05% | 4,925,059 |
| 2011-10-17 | 2011-10-13 | 2.998 | 1,689,624 | +11,327 | 0.05% | 5,065,699 |
| 2011-10-13 | 2011-10-11 | 2.786 | 1,678,297 | -56,636 | 0.05% | 4,676,139 |
| 2011-10-12 | 2011-10-10 | 2.543 | 1,734,933 | -47,196 | 0.05% | 4,411,201 |
| 2011-10-11 | 2011-10-07 | 2.574 | 1,782,129 | -56,635 | 0.05% | 4,587,840 |
| 2011-10-10 | 2011-10-06 | 2.458 | 1,838,764 | -109,496 | 0.06% | 4,519,359 |
| 2011-10-07 | 2011-10-04 | 2.235 | 1,948,260 | +94,393 | 0.06% | 4,355,041 |
| 2011-10-06 | 2011-10-03 | 2.373 | 1,853,867 | +90,616 | 0.06% | 4,399,359 |
| 2011-10-04 | 2011-09-30 | 2.627 | 1,763,251 | +94,393 | 0.05% | 4,632,641 |
| 2011-10-03 | 2011-09-28 | 2.882 | 1,668,858 | -37,757 | 0.05% | 4,808,960 |
| 2011-09-30 | 2011-09-27 | 2.882 | 1,706,615 | +37,757 | 0.05% | 4,917,760 |
| 2011-09-28 | 2011-09-26 | 2.754 | 1,668,858 | -18,879 | 0.05% | 4,596,800 |
| 2011-09-27 | 2011-09-23 | 2.945 | 1,687,737 | -9,439 | 0.05% | 4,970,641 |
| 2011-09-26 | 2011-09-22 | 2.797 | 1,697,176 | +47,196 | 0.05% | 4,746,721 |
| 2011-09-23 | 2011-09-21 | 3.146 | 1,649,980 | -75,514 | 0.05% | 5,191,561 |
| 2011-09-22 | 2011-09-20 | 3.019 | 1,725,494 | +71,739 | 0.05% | 5,209,801 |
| 2011-09-21 | 2011-09-19 | 3.199 | 1,653,755 | +18,878 | 0.05% | 5,291,039 |
| 2011-09-19 | 2011-09-15 | 3.327 | 1,634,877 | -9,439 | 0.05% | 5,438,481 |
| 2011-09-16 | 2011-09-14 | 3.295 | 1,644,316 | +9,439 | 0.05% | 5,417,620 |
| 2011-09-15 | 2011-09-12 | 3.401 | 1,634,877 | -103,831 | 0.05% | 5,559,721 |
| 2011-09-14 | 2011-09-09 | 3.613 | 1,738,708 | +18,878 | 0.05% | 6,281,218 |
| 2011-09-07 | 2011-09-05 | 3.634 | 1,719,830 | +37,757 | 0.05% | 6,249,460 |
| 2011-09-06 | 2011-09-02 | 3.793 | 1,682,073 | +47,196 | 0.05% | 6,379,560 |
| 2011-09-05 | 2011-09-01 | 3.814 | 1,634,877 | +41,533 | 0.05% | 6,235,201 |
| 2011-09-02 | 2011-08-31 | 3.952 | 1,593,344 | +18,878 | 0.05% | 6,296,239 |
| 2011-09-01 | 2011-08-30 | 4.026 | 1,574,466 | -16,990 | 0.05% | 6,338,401 |
| 2011-08-31 | 2011-08-29 | 3.941 | 1,591,456 | -41,533 | 0.05% | 6,271,919 |
| 2011-08-30 | 2011-08-26 | 3.814 | 1,632,989 | +30,206 | 0.05% | 6,228,000 |
| 2011-08-29 | 2011-08-25 | 3.952 | 1,602,783 | -16,991 | 0.05% | 6,333,538 |
| 2011-08-26 | 2011-08-24 | 3.899 | 1,619,774 | +18,878 | 0.05% | 6,314,880 |
| 2011-08-25 | 2011-08-23 | 4.005 | 1,600,896 | -9,439 | 0.05% | 6,410,882 |
| 2011-08-24 | 2011-08-22 | 3.814 | 1,610,335 | +16,991 | 0.05% | 6,141,601 |
| 2011-08-23 | 2011-08-19 | 3.920 | 1,593,344 | -158,579 | 0.05% | 6,245,599 |
| 2011-08-22 | 2011-08-18 | 3.867 | 1,751,923 | +84,953 | 0.05% | 6,774,398 |
| 2011-08-19 | 2011-08-17 | 4.015 | 1,666,970 | -24,542 | 0.05% | 6,693,139 |
| 2011-08-18 | 2011-08-16 | 4.005 | 1,691,512 | +94,392 | 0.05% | 6,773,759 |
| 2011-08-17 | 2011-08-15 | 4.079 | 1,597,120 | -9,439 | 0.05% | 6,514,201 |
| 2011-08-16 | 2011-08-12 | 3.941 | 1,606,559 | -75,514 | 0.05% | 6,331,440 |
| 2011-08-15 | 2011-08-11 | 3.824 | 1,682,073 | -37,757 | 0.05% | 6,433,020 |
| 2011-08-12 | 2011-08-10 | 3.591 | 1,719,830 | -30,206 | 0.05% | 6,176,580 |
| 2011-08-11 | 2011-08-09 | 3.570 | 1,750,036 | -286,953 | 0.05% | 6,247,982 |
| 2011-08-10 | 2011-08-08 | 3.549 | 2,036,989 | +26,430 | 0.06% | 7,229,302 |
| 2011-08-09 | 2011-08-05 | 3.602 | 2,010,559 | +30,206 | 0.06% | 7,242,001 |
| 2011-08-08 | 2011-08-04 | 3.856 | 1,980,353 | +162,355 | 0.06% | 7,636,720 |
| 2011-08-03 | 2011-08-01 | 4.185 | 1,817,998 | +66,075 | 0.06% | 7,607,699 |
| 2011-08-02 | 2011-07-29 | 4.142 | 1,751,923 | +37,757 | 0.05% | 7,256,958 |
| 2011-08-01 | 2011-07-28 | 4.185 | 1,714,166 | -1,888 | 0.05% | 7,173,198 |
| 2011-07-28 | 2011-07-26 | 4.322 | 1,716,054 | -30,206 | 0.05% | 7,417,439 |
| 2011-07-27 | 2011-07-25 | 4.195 | 1,746,260 | -58,523 | 0.05% | 7,326,001 |
| 2011-07-26 | 2011-07-22 | 4.005 | 1,804,783 | -47,196 | 0.05% | 7,227,359 |
| 2011-07-25 | 2011-07-21 | 3.920 | 1,851,979 | -16,991 | 0.06% | 7,259,398 |
| 2011-07-22 | 2011-07-20 | 3.899 | 1,868,970 | -20,766 | 0.06% | 7,286,400 |
| 2011-07-21 | 2011-07-19 | 3.803 | 1,889,736 | +3,775 | 0.06% | 7,187,179 |
| 2011-07-20 | 2011-07-18 | 3.888 | 1,885,961 | -86,841 | 0.06% | 7,332,661 |
| 2011-07-19 | 2011-07-15 | 3.930 | 1,972,802 | +64,187 | 0.06% | 7,753,901 |
| 2011-07-18 | 2011-07-14 | 3.824 | 1,908,615 | -26,430 | 0.06% | 7,299,421 |
| 2011-07-15 | 2011-07-13 | 3.719 | 1,935,045 | -28,317 | 0.06% | 7,195,501 |
| 2011-07-14 | 2011-07-12 | 3.602 | 1,963,362 | +37,757 | 0.06% | 7,071,998 |
| 2011-07-12 | 2011-07-08 | 3.729 | 1,925,605 | -18,879 | 0.06% | 7,180,798 |
| 2011-07-11 | 2011-07-07 | 3.655 | 1,944,484 | +37,757 | 0.06% | 7,107,000 |
| 2011-06-30 | 2011-06-28 | 3.676 | 1,906,727 | -3,776 | 0.06% | 7,009,400 |
| 2011-06-29 | 2011-06-27 | 3.740 | 1,910,503 | -15,102 | 0.06% | 7,144,721 |
| 2011-06-28 | 2011-06-24 | 3.581 | 1,925,605 | -13,215 | 0.06% | 6,895,198 |
| 2011-06-27 | 2011-06-23 | 3.358 | 1,938,820 | +5,663 | 0.06% | 6,511,179 |
| 2011-06-24 | 2011-06-22 | 3.358 | 1,933,157 | -73,626 | 0.06% | 6,492,160 |
| 2011-06-23 | 2011-06-21 | 3.358 | 2,006,783 | -32,093 | 0.06% | 6,739,420 |
| 2011-06-22 | 2011-06-20 | 3.284 | 2,038,876 | +96,280 | 0.06% | 6,695,999 |
| 2011-06-20 | 2011-06-16 | 3.274 | 1,942,596 | -18,879 | 0.06% | 6,359,220 |
| 2011-06-16 | 2011-06-14 | 3.295 | 1,961,475 | -15,102 | 0.06% | 6,462,581 |
| 2011-06-15 | 2011-06-13 | 3.284 | 1,976,577 | -28,318 | 0.06% | 6,491,399 |
| 2011-06-14 | 2011-06-10 | 3.252 | 2,004,895 | +5,663 | 0.06% | 6,520,680 |
| 2011-06-13 | 2011-06-09 | 3.284 | 1,999,232 | +47,197 | 0.06% | 6,565,801 |
| 2011-06-10 | 2011-06-08 | 3.380 | 1,952,035 | +45,308 | 0.06% | 6,596,919 |
| 2011-06-09 | 2011-06-07 | 3.538 | 1,906,727 | -26,430 | 0.06% | 6,746,800 |
| 2011-06-08 | 2011-06-03 | 3.570 | 1,933,157 | +67,963 | 0.06% | 6,901,760 |
| 2011-06-03 | 2011-06-01 | 3.623 | 1,865,194 | -9,440 | 0.06% | 6,757,919 |
| 2011-06-02 | 2011-05-31 | 3.666 | 1,874,634 | +18,879 | 0.06% | 6,871,562 |
| 2011-06-01 | 2011-05-30 | 3.708 | 1,855,755 | -9,439 | 0.06% | 6,881,000 |
| 2011-05-31 | 2011-05-27 | 3.687 | 1,865,194 | +9,439 | 0.06% | 6,876,479 |
| 2011-05-30 | 2011-05-26 | 3.708 | 1,855,755 | -22,654 | 0.06% | 6,881,000 |
| 2011-05-27 | 2011-05-25 | 3.581 | 1,878,409 | -37,757 | 0.06% | 6,726,199 |
| 2011-05-26 | 2011-05-24 | 3.687 | 1,916,166 | +50,972 | 0.06% | 7,064,399 |
| 2011-05-25 | 2011-05-23 | 3.782 | 1,865,194 | -18,879 | 0.06% | 7,054,319 |
| 2011-05-24 | 2011-05-20 | 3.835 | 1,884,073 | -28,318 | 0.06% | 7,225,521 |
| 2011-05-23 | 2011-05-19 | 3.856 | 1,912,391 | -32,093 | 0.06% | 7,374,642 |
| 2011-05-20 | 2011-05-18 | 3.983 | 1,944,484 | +28,318 | 0.06% | 7,745,600 |
| 2011-05-19 | 2011-05-17 | 3.930 | 1,916,166 | -9,439 | 0.06% | 7,531,299 |
| 2011-05-18 | 2011-05-16 | 3.856 | 1,925,605 | -9,440 | 0.06% | 7,425,598 |
| 2011-05-17 | 2011-05-13 | 3.856 | 1,935,045 | -120,822 | 0.06% | 7,462,001 |
| 2011-05-16 | 2011-05-12 | 3.761 | 2,055,867 | -101,944 | 0.06% | 7,731,900 |
| 2011-05-13 | 2011-05-11 | 3.761 | 2,157,811 | +183,121 | 0.07% | 8,115,301 |
| 2011-05-12 | 2011-05-09 | 3.867 | 1,974,690 | +5,664 | 0.06% | 7,635,802 |
| 2011-05-11 | 2011-05-06 | 3.856 | 1,969,026 | -107,607 | 0.06% | 7,593,040 |
| 2011-05-09 | 2011-05-05 | 3.655 | 2,076,633 | -73,626 | 0.06% | 7,589,999 |
| 2011-05-06 | 2011-05-04 | 3.581 | 2,150,259 | +183,121 | 0.07% | 7,699,638 |
| 2011-05-05 | 2011-05-03 | 3.676 | 1,967,138 | -1,888 | 0.06% | 7,231,479 |
| 2011-05-04 | 2011-04-29 | 3.602 | 1,969,026 | -18,878 | 0.06% | 7,092,400 |
| 2011-05-03 | 2011-04-28 | 3.581 | 1,987,904 | -5,664 | 0.06% | 7,118,278 |
| 2011-04-29 | 2011-04-27 | 3.750 | 1,993,568 | -15,103 | 0.06% | 7,476,480 |
| 2011-04-28 | 2011-04-26 | 3.761 | 2,008,671 | -24,542 | 0.06% | 7,554,401 |
| 2011-04-27 | 2011-04-21 | 3.666 | 2,033,213 | +9,439 | 0.06% | 7,452,841 |
| 2011-04-26 | 2011-04-20 | 3.761 | 2,023,774 | -7,551 | 0.06% | 7,611,201 |
| 2011-04-21 | 2011-04-19 | 3.814 | 2,031,325 | -9,439 | 0.06% | 7,747,200 |
| 2011-04-20 | 2011-04-18 | 3.644 | 2,040,764 | -328,486 | 0.06% | 7,437,279 |
| 2011-04-19 | 2011-04-15 | 3.570 | 2,369,250 | -3,776 | 0.07% | 8,458,700 |
| 2011-04-18 | 2011-04-14 | 3.422 | 2,373,026 | -47,196 | 0.07% | 8,120,221 |
| 2011-04-15 | 2011-04-13 | 3.538 | 2,420,222 | -118,934 | 0.07% | 8,563,761 |
| 2011-04-14 | 2011-04-12 | 3.295 | 2,539,156 | -58,524 | 0.08% | 8,365,899 |
| 2011-04-13 | 2011-04-11 | 3.083 | 2,597,680 | -56,635 | 0.08% | 8,008,321 |
| 2011-04-12 | 2011-04-08 | 3.104 | 2,654,315 | +13,215 | 0.08% | 8,239,160 |
| 2011-04-11 | 2011-04-07 | 3.040 | 2,641,100 | +56,635 | 0.08% | 8,030,260 |
| 2011-04-08 | 2011-04-06 | 3.040 | 2,584,465 | +9,440 | 0.08% | 7,858,061 |
| 2011-04-07 | 2011-04-04 | 3.115 | 2,575,025 | +94,392 | 0.08% | 8,020,319 |
| 2011-04-04 | 2011-03-31 | 3.168 | 2,480,633 | +320,934 | 0.08% | 7,857,720 |
| 2011-04-01 | 2011-03-30 | 3.189 | 2,159,699 | +13,215 | 0.07% | 6,886,881 |
| 2011-03-29 | 2011-03-25 | 3.358 | 2,146,484 | +28,318 | 0.07% | 7,208,581 |
| 2011-03-28 | 2011-03-24 | 3.327 | 2,118,166 | +3,776 | 0.06% | 7,046,160 |
| 2011-03-25 | 2011-03-23 | 3.358 | 2,114,390 | -9,440 | 0.06% | 7,100,799 |
| 2011-03-24 | 2011-03-22 | 3.252 | 2,123,830 | -47,196 | 0.06% | 6,907,501 |
| 2011-03-23 | 2011-03-21 | 3.125 | 2,171,026 | +28,318 | 0.07% | 6,785,001 |
| 2011-03-21 | 2011-03-17 | 3.104 | 2,142,708 | +56,635 | 0.06% | 6,651,100 |
| 2011-03-17 | 2011-03-15 | 3.274 | 2,086,073 | -9,439 | 0.06% | 6,828,901 |
| 2011-03-16 | 2011-03-14 | 3.432 | 2,095,512 | +11,327 | 0.06% | 7,192,800 |
| 2011-03-15 | 2011-03-11 | 3.496 | 2,084,185 | +7,552 | 0.06% | 7,286,401 |
| 2011-03-14 | 2011-03-10 | 3.581 | 2,076,633 | +67,962 | 0.06% | 7,435,999 |
| 2011-03-10 | 2011-03-08 | 3.676 | 2,008,671 | +15,103 | 0.06% | 7,384,161 |
| 2011-03-09 | 2011-03-07 | 3.602 | 1,993,568 | +3,776 | 0.06% | 7,180,800 |
| 2011-03-08 | 2011-03-04 | 3.666 | 1,989,792 | -5,664 | 0.06% | 7,293,679 |
| 2011-03-07 | 2011-03-03 | 3.719 | 1,995,456 | -33,981 | 0.06% | 7,420,140 |
| 2011-03-03 | 2011-03-01 | 3.634 | 2,029,437 | +28,318 | 0.06% | 7,374,499 |
| 2011-03-02 | 2011-02-28 | 3.634 | 2,001,119 | -32,094 | 0.06% | 7,271,598 |
| 2011-03-01 | 2011-02-25 | 3.507 | 2,033,213 | +28,318 | 0.06% | 7,129,741 |
| 2011-02-28 | 2011-02-24 | 3.528 | 2,004,895 | -7,552 | 0.06% | 7,072,920 |
| 2011-02-25 | 2011-02-23 | 3.623 | 2,012,447 | +22,655 | 0.06% | 7,291,442 |
| 2011-02-22 | 2011-02-18 | 3.952 | 1,989,792 | -37,757 | 0.06% | 7,862,839 |
| 2011-02-21 | 2011-02-17 | 3.814 | 2,027,549 | -56,636 | 0.06% | 7,732,799 |
| 2011-02-18 | 2011-02-16 | 3.846 | 2,084,185 | -11,327 | 0.06% | 8,015,041 |
| 2011-02-17 | 2011-02-15 | 3.782 | 2,095,512 | +7,552 | 0.06% | 7,925,401 |
| 2011-02-16 | 2011-02-14 | 3.782 | 2,087,960 | -56,636 | 0.06% | 7,896,838 |
| 2011-02-15 | 2011-02-11 | 3.581 | 2,144,596 | +18,879 | 0.07% | 7,679,360 |
| 2011-02-14 | 2011-02-10 | 3.549 | 2,125,717 | -18,879 | 0.06% | 7,544,198 |
| 2011-02-10 | 2011-02-08 | 3.708 | 2,144,596 | +37,757 | 0.07% | 7,952,000 |
| 2011-02-09 | 2011-02-07 | 3.750 | 2,106,839 | +1,888 | 0.06% | 7,901,280 |
| 2011-02-08 | 2011-02-02 | 3.814 | 2,104,951 | +18,878 | 0.06% | 8,028,000 |
| 2011-02-07 | 2011-01-31 | 3.846 | 2,086,073 | +28,318 | 0.06% | 8,022,301 |
| 2011-02-01 | 2011-01-28 | 3.920 | 2,057,755 | +9,439 | 0.06% | 8,066,000 |
| 2011-01-31 | 2011-01-27 | 4.015 | 2,048,316 | -1,887 | 0.06% | 8,224,301 |
| 2011-01-28 | 2011-01-26 | 4.026 | 2,050,203 | -56,636 | 0.06% | 8,253,598 |
| 2011-01-26 | 2011-01-24 | 3.814 | 2,106,839 | -3,776 | 0.06% | 8,035,200 |
| 2011-01-25 | 2011-01-21 | 3.909 | 2,110,615 | +24,542 | 0.06% | 8,250,841 |
| 2011-01-24 | 2011-01-20 | 3.899 | 2,086,073 | +60,412 | 0.06% | 8,132,802 |
| 2011-01-21 | 2011-01-19 | 4.047 | 2,025,661 | +160,467 | 0.06% | 8,197,718 |
| 2011-01-20 | 2011-01-18 | 4.195 | 1,865,194 | +5,663 | 0.06% | 7,824,959 |
| 2011-01-19 | 2011-01-17 | 4.185 | 1,859,531 | +18,879 | 0.06% | 7,781,501 |
| 2011-01-17 | 2011-01-13 | 4.206 | 1,840,652 | -13,215 | 0.06% | 7,741,499 |
| 2011-01-14 | 2011-01-12 | 4.269 | 1,853,867 | -151,028 | 0.06% | 7,914,919 |
| 2011-01-13 | 2011-01-11 | 4.227 | 2,004,895 | +103,832 | 0.06% | 8,474,759 |
| 2011-01-12 | 2011-01-10 | 4.195 | 1,901,063 | +37,757 | 0.06% | 7,975,438 |
| 2011-01-11 | 2011-01-07 | 4.354 | 1,863,306 | -66,075 | 0.06% | 8,113,138 |
| 2011-01-10 | 2011-01-06 | 4.354 | 1,929,381 | +100,056 | 0.06% | 8,400,839 |
| 2011-01-07 | 2011-01-05 | 4.418 | 1,829,325 | +66,074 | 0.06% | 8,081,459 |
| 2011-01-06 | 2011-01-04 | 4.397 | 1,763,251 | -26,429 | 0.05% | 7,752,202 |
| 2011-01-05 | 2011-01-03 | 4.269 | 1,789,680 | +1,887 | 0.05% | 7,640,878 |
| 2011-01-04 | 2010-12-31 | 4.174 | 1,787,793 | +9,440 | 0.05% | 7,462,362 |
| 2011-01-03 | 2010-12-29 | 4.142 | 1,778,353 | -3,776 | 0.05% | 7,366,439 |
| 2010-12-30 | 2010-12-28 | 4.058 | 1,782,129 | -1,888 | 0.05% | 7,231,040 |
| 2010-12-29 | 2010-12-24 | 4.121 | 1,784,017 | -56,635 | 0.05% | 7,352,101 |
| 2010-12-28 | 2010-12-22 | 4.100 | 1,840,652 | -103,832 | 0.06% | 7,546,499 |
| 2010-12-23 | 2010-12-21 | 3.899 | 1,944,484 | -149,140 | 0.06% | 7,580,800 |
| 2010-12-22 | 2010-12-20 | 3.782 | 2,093,624 | +43,421 | 0.06% | 7,918,260 |
| 2010-12-21 | 2010-12-17 | 3.941 | 2,050,203 | +105,719 | 0.06% | 8,079,838 |
| 2010-12-20 | 2010-12-16 | 3.814 | 1,944,484 | +183,121 | 0.06% | 7,416,000 |
| 2010-12-17 | 2010-12-15 | 3.983 | 1,761,363 | -179,345 | 0.05% | 7,016,161 |
| 2010-12-16 | 2010-12-14 | 4.153 | 1,940,708 | -52,860 | 0.06% | 8,059,519 |
| 2010-12-15 | 2010-12-13 | 4.121 | 1,993,568 | -79,290 | 0.06% | 8,215,680 |
| 2010-12-14 | 2010-12-10 | 4.132 | 2,072,858 | -9,439 | 0.06% | 8,564,401 |
| 2010-12-13 | 2010-12-09 | 4.195 | 2,082,297 | +141,589 | 0.06% | 8,735,760 |
| 2010-12-10 | 2010-12-08 | 4.375 | 1,940,708 | +41,532 | 0.06% | 8,491,279 |
| 2010-12-09 | 2010-12-07 | 4.492 | 1,899,176 | +151,028 | 0.06% | 8,530,882 |
| 2010-12-08 | 2010-12-06 | 4.672 | 1,748,148 | +128,374 | 0.05% | 8,167,321 |
| 2010-12-07 | 2010-12-03 | 4.884 | 1,619,774 | -37,757 | 0.05% | 7,910,760 |
| 2010-12-06 | 2010-12-02 | 4.916 | 1,657,531 | -181,233 | 0.05% | 8,147,840 |
| 2010-12-03 | 2010-12-01 | 4.810 | 1,838,764 | +266,186 | 0.06% | 8,843,918 |
| 2010-12-02 | 2010-11-30 | 4.852 | 1,572,578 | +16,991 | 0.05% | 7,630,281 |
| 2010-11-30 | 2010-11-26 | 4.778 | 1,555,587 | -37,757 | 0.05% | 7,432,479 |
| 2010-11-29 | 2010-11-25 | 4.683 | 1,593,344 | -37,757 | 0.05% | 7,460,959 |
| 2010-11-26 | 2010-11-24 | 4.672 | 1,631,101 | -7,552 | 0.05% | 7,620,479 |
| 2010-11-25 | 2010-11-23 | 4.683 | 1,638,653 | +47,197 | 0.05% | 7,673,122 |
| 2010-11-24 | 2010-11-22 | 4.873 | 1,591,456 | +47,196 | 0.05% | 7,755,599 |
| 2010-11-23 | 2010-11-19 | 4.916 | 1,544,260 | -22,654 | 0.05% | 7,591,040 |
| 2010-11-22 | 2010-11-18 | 4.884 | 1,566,914 | +20,766 | 0.05% | 7,652,599 |
| 2010-11-19 | 2010-11-17 | 4.587 | 1,546,148 | -7,551 | 0.05% | 7,092,540 |
| 2010-11-18 | 2010-11-16 | 4.905 | 1,553,699 | +9,439 | 0.05% | 7,620,978 |
| 2010-11-17 | 2010-11-15 | 5.043 | 1,544,260 | -30,206 | 0.05% | 7,787,360 |
| 2010-11-16 | 2010-11-12 | 5.000 | 1,574,466 | +66,075 | 0.05% | 7,872,962 |
| 2010-11-15 | 2010-11-11 | 5.276 | 1,508,391 | +28,318 | 0.05% | 7,958,040 |
| 2010-11-12 | 2010-11-10 | 5.276 | 1,480,073 | +5,663 | 0.04% | 7,808,639 |
| 2010-11-11 | 2010-11-09 | 5.149 | 1,474,410 | -75,514 | 0.04% | 7,591,322 |
| 2010-11-10 | 2010-11-08 | 5.202 | 1,549,924 | -20,766 | 0.05% | 8,062,222 |
| 2010-11-09 | 2010-11-05 | 5.064 | 1,570,690 | +62,299 | 0.05% | 7,953,920 |
| 2010-11-08 | 2010-11-04 | 5.085 | 1,508,391 | +11,327 | 0.05% | 7,670,400 |
| 2010-11-05 | 2010-11-03 | 5.106 | 1,497,064 | +96,280 | 0.05% | 7,644,521 |
| 2010-11-04 | 2010-11-02 | 4.969 | 1,400,784 | -111,383 | 0.04% | 6,959,962 |
| 2010-11-02 | 2010-10-29 | 5.191 | 1,512,167 | +33,982 | 0.05% | 7,849,802 |
| 2010-11-01 | 2010-10-28 | 5.085 | 1,478,185 | +69,850 | 0.04% | 7,516,798 |
| 2010-10-29 | 2010-10-27 | 5.286 | 1,408,335 | +83,065 | 0.04% | 7,445,080 |
| 2010-10-28 | 2010-10-26 | 5.541 | 1,325,270 | -5,663 | 0.04% | 7,342,922 |
| 2010-10-27 | 2010-10-25 | 5.339 | 1,330,933 | -9,439 | 0.04% | 7,106,399 |
| 2010-10-26 | 2010-10-22 | 5.223 | 1,340,372 | -18,879 | 0.04% | 7,000,598 |
| 2010-10-25 | 2010-10-21 | 5.276 | 1,359,251 | -7,551 | 0.04% | 7,171,200 |
| 2010-10-22 | 2010-10-20 | 5.085 | 1,366,802 | -75,514 | 0.04% | 6,950,398 |
| 2010-10-21 | 2010-10-19 | 5.117 | 1,442,316 | +43,420 | 0.04% | 7,380,239 |
| 2010-10-20 | 2010-10-18 | 5.159 | 1,398,896 | +81,178 | 0.04% | 7,217,341 |
| 2010-10-19 | 2010-10-15 | 5.339 | 1,317,718 | +33,981 | 0.04% | 7,035,839 |
| 2010-10-18 | 2010-10-14 | 5.244 | 1,283,737 | -130,262 | 0.04% | 6,732,000 |
| 2010-10-15 | 2010-10-13 | 5.371 | 1,413,999 | +115,159 | 0.04% | 7,594,862 |
| 2010-10-14 | 2010-10-12 | 5.181 | 1,298,840 | +69,851 | 0.04% | 6,728,641 |
| 2010-10-13 | 2010-10-11 | 5.128 | 1,228,989 | +56,635 | 0.04% | 6,301,678 |
| 2010-10-12 | 2010-10-08 | 5.128 | 1,172,354 | +7,551 | 0.04% | 6,011,280 |
| 2010-10-11 | 2010-10-07 | 5.106 | 1,164,803 | -9,439 | 0.04% | 5,947,882 |
| 2010-10-08 | 2010-10-06 | 5.064 | 1,174,242 | -9,439 | 0.04% | 5,946,321 |
| 2010-10-07 | 2010-10-05 | 5.117 | 1,183,681 | -9,439 | 0.04% | 6,056,820 |
| 2010-10-06 | 2010-10-04 | 5.170 | 1,193,120 | -5,664 | 0.04% | 6,168,319 |
| 2010-10-05 | 2010-09-30 | 5.022 | 1,198,784 | -83,065 | 0.04% | 6,019,801 |
| 2010-10-04 | 2010-09-29 | 4.894 | 1,281,849 | -75,514 | 0.04% | 6,273,959 |
| 2010-09-30 | 2010-09-28 | 4.863 | 1,357,363 | -132,149 | 0.04% | 6,600,420 |
| 2010-09-29 | 2010-09-27 | 4.979 | 1,489,512 | -15,103 | 0.05% | 7,416,598 |
| 2010-09-28 | 2010-09-24 | 4.778 | 1,504,615 | +5,663 | 0.05% | 7,188,939 |
| 2010-09-27 | 2010-09-22 | 4.926 | 1,498,952 | -83,065 | 0.05% | 7,384,201 |
| 2010-09-24 | 2010-09-21 | 4.884 | 1,582,017 | -130,262 | 0.05% | 7,726,360 |
| 2010-09-22 | 2010-09-20 | 4.587 | 1,712,279 | -50,972 | 0.05% | 7,854,622 |
| 2010-09-21 | 2010-09-17 | 4.524 | 1,763,251 | +11,328 | 0.05% | 7,976,362 |
| 2010-09-20 | 2010-09-16 | 4.608 | 1,751,923 | +20,766 | 0.05% | 8,073,598 |
| 2010-09-17 | 2010-09-15 | 4.661 | 1,731,157 | +52,860 | 0.05% | 8,069,600 |
| 2010-09-16 | 2010-09-14 | 4.651 | 1,678,297 | -137,813 | 0.05% | 7,805,418 |
| 2010-09-15 | 2010-09-13 | 4.502 | 1,816,110 | +209,551 | 0.06% | 8,176,999 |
| 2010-09-14 | 2010-09-10 | 4.418 | 1,606,559 | -1,888 | 0.05% | 7,097,340 |
| 2010-09-13 | 2010-09-09 | 4.481 | 1,608,447 | -43,420 | 0.05% | 7,207,920 |
| 2010-09-10 | 2010-09-08 | 4.333 | 1,651,867 | +43,420 | 0.05% | 7,157,498 |
| 2010-09-09 | 2010-09-07 | 4.386 | 1,608,447 | +160,467 | 0.05% | 7,054,560 |
| 2010-09-08 | 2010-09-06 | 4.428 | 1,447,980 | -28,318 | 0.04% | 6,412,121 |
| 2010-09-07 | 2010-09-03 | 4.450 | 1,476,298 | +9,440 | 0.04% | 6,568,802 |
| 2010-09-06 | 2010-09-02 | 4.450 | 1,466,858 | +5,663 | 0.04% | 6,526,799 |
| 2010-09-03 | 2010-09-01 | 4.216 | 1,461,195 | -15,103 | 0.04% | 6,161,041 |
| 2010-09-02 | 2010-08-31 | 4.142 | 1,476,298 | +18,879 | 0.04% | 6,115,242 |
| 2010-09-01 | 2010-08-30 | 4.238 | 1,457,419 | +9,439 | 0.04% | 6,176,000 |
| 2010-08-31 | 2010-08-27 | 4.174 | 1,447,980 | -37,757 | 0.04% | 6,043,961 |
| 2010-08-30 | 2010-08-26 | 4.375 | 1,485,737 | -9,439 | 0.05% | 6,500,621 |
| 2010-08-27 | 2010-08-25 | 4.365 | 1,495,176 | -56,635 | 0.05% | 6,526,080 |
| 2010-08-26 | 2010-08-24 | 4.344 | 1,551,811 | +115,158 | 0.05% | 6,740,398 |
| 2010-08-24 | 2010-08-20 | 4.502 | 1,436,653 | -9,439 | 0.04% | 6,468,501 |
| 2010-08-23 | 2010-08-19 | 4.492 | 1,446,092 | +47,196 | 0.04% | 6,495,680 |
| 2010-08-20 | 2010-08-18 | 4.513 | 1,398,896 | -56,635 | 0.04% | 6,313,321 |
| 2010-08-19 | 2010-08-17 | 4.577 | 1,455,531 | -28,318 | 0.04% | 6,661,439 |
| 2010-08-18 | 2010-08-16 | 4.587 | 1,483,849 | +200,112 | 0.04% | 6,806,760 |
| 2010-08-17 | 2010-08-13 | 4.789 | 1,283,737 | -18,878 | 0.04% | 6,147,200 |
| 2010-08-16 | 2010-08-12 | 4.492 | 1,302,615 | +13,214 | 0.04% | 5,851,198 |
| 2010-08-13 | 2010-08-11 | 4.587 | 1,289,401 | +28,318 | 0.04% | 5,914,782 |
| 2010-08-11 | 2010-08-09 | 4.799 | 1,261,083 | +1,888 | 0.04% | 6,052,081 |
| 2010-08-10 | 2010-08-06 | 4.746 | 1,259,195 | -15,103 | 0.04% | 5,976,320 |
| 2010-08-09 | 2010-08-05 | 4.672 | 1,274,298 | +18,879 | 0.04% | 5,953,501 |
| 2010-08-05 | 2010-08-03 | 4.450 | 1,255,419 | +5,663 | 0.04% | 5,585,999 |
| 2010-08-03 | 2010-07-30 | 4.608 | 1,249,756 | -9,439 | 0.04% | 5,759,401 |
| 2010-08-02 | 2010-07-29 | 4.450 | 1,259,195 | -18,878 | 0.04% | 5,602,800 |
| 2010-07-30 | 2010-07-28 | 4.428 | 1,278,073 | +3,775 | 0.04% | 5,659,718 |
| 2010-07-29 | 2010-07-27 | 4.216 | 1,274,298 | +9,439 | 0.04% | 5,373,001 |
| 2010-07-28 | 2010-07-26 | 4.185 | 1,264,859 | -33,981 | 0.04% | 5,293,002 |
| 2010-07-27 | 2010-07-23 | 4.110 | 1,298,840 | -573,906 | 0.04% | 5,338,881 |
| 2010-07-26 | 2010-07-22 | 4.206 | 1,872,746 | +188,785 | 0.06% | 7,876,481 |
| 2010-07-23 | 2010-07-21 | 4.163 | 1,683,961 | -88,729 | 0.05% | 7,011,121 |
| 2010-07-22 | 2010-07-20 | 3.994 | 1,772,690 | -100,056 | 0.05% | 7,080,061 |
| 2010-07-20 | 2010-07-16 | 3.930 | 1,872,746 | -84,953 | 0.06% | 7,360,641 |
| 2010-07-19 | 2010-07-15 | 3.846 | 1,957,699 | -20,766 | 0.06% | 7,528,620 |
| 2010-07-16 | 2010-07-14 | 3.803 | 1,978,465 | -92,505 | 0.06% | 7,524,639 |
| 2010-07-14 | 2010-07-12 | 3.697 | 2,070,970 | -9,439 | 0.06% | 7,657,061 |
| 2010-07-13 | 2010-07-09 | 3.602 | 2,080,409 | -41,533 | 0.06% | 7,493,600 |
| 2010-07-12 | 2010-07-08 | 3.464 | 2,121,942 | +3,776 | 0.06% | 7,350,961 |
| 2010-07-09 | 2010-07-07 | 3.401 | 2,118,166 | -9,439 | 0.06% | 7,203,240 |
| 2010-07-08 | 2010-07-06 | 3.443 | 2,127,605 | -7,552 | 0.06% | 7,325,499 |
| 2010-07-07 | 2010-07-05 | 3.316 | 2,135,157 | -56,635 | 0.06% | 7,080,061 |
| 2010-07-06 | 2010-07-02 | 3.475 | 2,191,792 | +28,318 | 0.07% | 7,616,160 |
| 2010-07-05 | 2010-06-30 | 3.613 | 2,163,474 | -83,066 | 0.07% | 7,815,719 |
| 2010-07-02 | 2010-06-29 | 3.496 | 2,246,540 | +151,028 | 0.07% | 7,854,001 |
| 2010-06-30 | 2010-06-28 | 3.697 | 2,095,512 | -9,439 | 0.06% | 7,747,801 |
| 2010-06-29 | 2010-06-25 | 3.740 | 2,104,951 | +103,832 | 0.06% | 7,871,900 |
| 2010-06-28 | 2010-06-24 | 3.803 | 2,001,119 | -47,197 | 0.06% | 7,610,798 |
| 2010-06-25 | 2010-06-23 | 3.899 | 2,048,316 | +98,168 | 0.06% | 7,985,601 |
| 2010-06-24 | 2010-06-22 | 3.909 | 1,950,148 | +16,991 | 0.06% | 7,623,542 |
| 2010-06-23 | 2010-06-21 | 3.962 | 1,933,157 | -16,991 | 0.06% | 7,659,520 |
| 2010-06-22 | 2010-06-18 | 3.708 | 1,950,148 | +454,972 | 0.06% | 7,231,002 |
| 2010-06-21 | 2010-06-17 | 3.676 | 1,495,176 | -50,972 | 0.05% | 5,496,480 |
| 2010-06-17 | 2010-06-14 | 3.644 | 1,546,148 | -84,953 | 0.05% | 5,634,720 |
| 2010-06-15 | 2010-06-11 | 3.570 | 1,631,101 | +75,514 | 0.05% | 5,823,360 |
| 2010-06-14 | 2010-06-10 | 3.485 | 1,555,587 | -122,710 | 0.05% | 5,421,919 |
| 2010-06-11 | 2010-06-09 | 3.401 | 1,678,297 | +66,074 | 0.05% | 5,707,379 |
| 2010-06-10 | 2010-06-08 | 3.411 | 1,612,223 | +47,197 | 0.05% | 5,499,761 |
| 2010-06-08 | 2010-06-04 | 3.538 | 1,565,026 | +9,439 | 0.05% | 5,537,719 |
| 2010-06-07 | 2010-06-03 | 3.517 | 1,555,587 | -96,280 | 0.05% | 5,471,359 |
| 2010-06-04 | 2010-06-02 | 3.369 | 1,651,867 | +54,747 | 0.05% | 5,564,998 |
| 2010-06-03 | 2010-06-01 | 3.411 | 1,597,120 | +9,439 | 0.05% | 5,448,241 |
| 2010-06-02 | 2010-05-31 | 3.443 | 1,587,681 | +56,636 | 0.05% | 5,466,501 |
| 2010-06-01 | 2010-05-28 | 3.454 | 1,531,045 | -30,206 | 0.05% | 5,287,719 |
| 2010-05-31 | 2010-05-27 | 3.422 | 1,561,251 | -81,177 | 0.05% | 5,342,421 |
| 2010-05-28 | 2010-05-26 | 3.316 | 1,642,428 | +3,775 | 0.05% | 5,446,199 |
| 2010-05-27 | 2010-05-25 | 3.263 | 1,638,653 | +179,346 | 0.05% | 5,346,882 |
| 2010-05-26 | 2010-05-24 | 3.814 | 1,459,307 | -37,757 | 0.04% | 5,565,600 |
| 2010-05-25 | 2010-05-20 | 3.348 | 1,497,064 | -1,398,896 | 0.05% | 5,011,760 |
| 2010-05-24 | 2010-05-19 | 3.464 | 2,895,960 | +18,879 | 0.09% | 10,032,361 |
| 2010-05-20 | 2010-05-18 | 3.613 | 2,877,081 | -35,869 | 0.09% | 10,393,679 |
| 2010-05-19 | 2010-05-17 | 3.729 | 2,912,950 | -141,589 | 0.09% | 10,862,719 |
| 2010-05-18 | 2010-05-14 | 3.835 | 3,054,539 | -15,103 | 0.09% | 11,714,320 |
| 2010-05-17 | 2010-05-13 | 3.877 | 3,069,642 | -101,944 | 0.09% | 11,902,321 |
| 2010-05-14 | 2010-05-12 | 3.613 | 3,171,586 | +45,309 | 0.10% | 11,457,602 |
| 2010-05-13 | 2010-05-11 | 3.708 | 3,126,277 | +134,037 | 0.09% | 11,591,999 |
| 2010-05-12 | 2010-05-10 | 3.962 | 2,992,240 | -677,738 | 0.09% | 11,855,800 |
| 2010-05-11 | 2010-05-07 | 4.026 | 3,669,978 | -192,560 | 0.11% | 14,774,402 |
| 2010-05-10 | 2010-05-06 | 4.322 | 3,862,538 | -56,636 | 0.12% | 16,695,360 |
| 2010-05-07 | 2010-05-05 | 4.555 | 3,919,174 | +84,954 | 0.12% | 17,853,602 |
| 2010-05-06 | 2010-05-04 | 4.577 | 3,834,220 | -11,327 | 0.12% | 17,547,838 |
| 2010-05-04 | 2010-04-30 | 4.651 | 3,845,547 | -168,019 | 0.12% | 17,884,858 |
| 2010-05-03 | 2010-04-29 | 4.407 | 4,013,566 | +9,439 | 0.12% | 17,688,320 |
| 2010-04-29 | 2010-04-27 | 4.545 | 4,004,127 | -9,439 | 0.12% | 18,198,181 |
| 2010-04-28 | 2010-04-26 | 4.651 | 4,013,566 | -28,318 | 0.12% | 18,666,280 |
| 2010-04-27 | 2010-04-23 | 4.545 | 4,041,884 | +64,187 | 0.12% | 18,369,781 |
| 2010-04-26 | 2010-04-22 | 4.693 | 3,977,697 | +9,439 | 0.12% | 18,668,021 |
| 2010-04-23 | 2010-04-21 | 4.524 | 3,968,258 | -88,728 | 0.12% | 17,951,082 |
| 2010-04-21 | 2010-04-19 | 3.930 | 4,056,986 | -47,197 | 0.12% | 15,945,578 |
| 2010-04-20 | 2010-04-16 | 4.058 | 4,104,183 | +39,645 | 0.12% | 16,652,841 |
| 2010-04-19 | 2010-04-15 | 4.142 | 4,064,538 | -37,757 | 0.12% | 16,836,461 |
| 2010-04-16 | 2010-04-14 | 4.026 | 4,102,295 | +336,037 | 0.12% | 16,514,801 |
| 2010-04-15 | 2010-04-13 | 4.185 | 3,766,258 | -39,645 | 0.11% | 15,760,501 |
| 2010-04-14 | 2010-04-12 | 4.386 | 3,805,903 | +305,832 | 0.12% | 16,692,482 |
| 2010-04-13 | 2010-04-09 | 4.322 | 3,500,071 | +13,215 | 0.11% | 15,128,639 |
| 2010-04-12 | 2010-04-08 | 4.312 | 3,486,856 | +47,196 | 0.11% | 15,034,579 |
| 2010-04-09 | 2010-04-07 | 4.386 | 3,439,660 | +58,523 | 0.10% | 15,086,160 |
| 2010-04-08 | 2010-04-01 | 4.259 | 3,381,137 | -3,775 | 0.10% | 14,399,641 |
| 2010-04-07 | 2010-03-31 | 4.195 | 3,384,912 | +3,775 | 0.10% | 14,200,558 |
| 2010-03-30 | 2010-03-26 | 4.153 | 3,381,137 | -11,327 | 0.10% | 14,041,441 |
| 2010-03-29 | 2010-03-25 | 3.962 | 3,392,464 | -3,775 | 0.10% | 13,441,561 |
| 2010-03-25 | 2010-03-23 | 3.941 | 3,396,239 | +3,775 | 0.10% | 13,384,558 |
| 2010-03-24 | 2010-03-22 | 4.079 | 3,392,464 | -28,318 | 0.10% | 13,836,901 |
| 2010-03-23 | 2010-03-19 | 3.983 | 3,420,782 | -9,439 | 0.10% | 13,626,242 |
| 2010-03-16 | 2010-03-12 | 3.528 | 3,430,221 | +9,439 | 0.10% | 12,101,221 |
| 2010-03-12 | 2010-03-10 | 3.496 | 3,420,782 | -15,102 | 0.10% | 11,959,202 |
| 2010-03-11 | 2010-03-09 | 3.348 | 3,435,884 | -11,327 | 0.10% | 11,502,399 |
| 2010-03-09 | 2010-03-05 | 3.284 | 3,447,211 | -66,075 | 0.10% | 11,321,199 |
| 2010-03-08 | 2010-03-04 | 3.168 | 3,513,286 | +66,075 | 0.11% | 11,128,780 |
| 2010-03-03 | 2010-03-01 | 3.358 | 3,447,211 | -18,879 | 0.10% | 11,576,839 |
| 2010-03-02 | 2010-02-26 | 3.432 | 3,466,090 | +24,542 | 0.11% | 11,897,280 |
| 2010-03-01 | 2010-02-25 | 3.316 | 3,441,548 | -311,495 | 0.10% | 11,411,981 |
| 2010-02-26 | 2010-02-24 | 3.242 | 3,753,043 | +275,626 | 0.11% | 12,166,560 |
| 2010-02-25 | 2010-02-23 | 3.146 | 3,477,417 | -56,635 | 0.11% | 10,941,480 |
| 2010-02-24 | 2010-02-22 | 3.051 | 3,534,052 | +66,074 | 0.11% | 10,782,719 |
| 2010-02-19 | 2010-02-17 | 3.040 | 3,467,978 | -16,990 | 0.11% | 10,544,381 |
| 2010-02-17 | 2010-02-11 | 2.924 | 3,484,968 | +7,551 | 0.11% | 10,189,919 |
| 2010-02-09 | 2010-02-05 | 2.797 | 3,477,417 | -9,439 | 0.11% | 9,725,760 |
| 2010-02-08 | 2010-02-04 | 2.871 | 3,486,856 | -9,439 | 0.11% | 10,010,739 |
| 2010-02-05 | 2010-02-03 | 2.903 | 3,496,295 | +18,878 | 0.11% | 10,148,959 |
| 2010-02-04 | 2010-02-02 | 2.882 | 3,477,417 | -5,664 | 0.11% | 10,020,480 |
| 2010-02-03 | 2010-02-01 | 2.903 | 3,483,081 | -11,327 | 0.11% | 10,110,601 |
| 2010-02-01 | 2010-01-28 | 2.839 | 3,494,408 | -11,327 | 0.11% | 9,921,361 |
| 2010-01-29 | 2010-01-27 | 2.765 | 3,505,735 | -22,654 | 0.11% | 9,693,541 |
| 2010-01-28 | 2010-01-26 | 2.829 | 3,528,389 | +47,196 | 0.11% | 9,980,460 |
| 2010-01-26 | 2010-01-22 | 3.093 | 3,481,193 | -28,317 | 0.11% | 10,768,961 |
| 2010-01-25 | 2010-01-21 | 3.115 | 3,509,510 | +18,878 | 0.11% | 10,930,919 |
| 2010-01-21 | 2010-01-19 | 3.093 | 3,490,632 | -47,196 | 0.11% | 10,798,160 |
| 2010-01-20 | 2010-01-18 | 3.072 | 3,537,828 | +20,766 | 0.11% | 10,869,200 |
| 2010-01-19 | 2010-01-15 | 3.040 | 3,517,062 | +28,318 | 0.11% | 10,693,621 |
| 2010-01-18 | 2010-01-14 | 3.040 | 3,488,744 | +1,888 | 0.11% | 10,607,520 |
| 2010-01-14 | 2010-01-12 | 2.860 | 3,486,856 | -9,439 | 0.11% | 9,973,799 |
| 2010-01-13 | 2010-01-11 | 2.892 | 3,496,295 | +1,887 | 0.11% | 10,111,919 |
| 2010-01-08 | 2010-01-06 | 2.882 | 3,494,408 | -43,420 | 0.11% | 10,069,441 |
| 2010-01-07 | 2010-01-05 | 2.882 | 3,537,828 | +3,776 | 0.11% | 10,194,560 |
| 2010-01-06 | 2010-01-04 | 2.892 | 3,534,052 | +3,775 | 0.11% | 10,221,119 |
| 2010-01-04 | 2009-12-29 | 2.903 | 3,530,277 | +7,552 | 0.11% | 10,247,601 |
| 2009-12-23 | 2009-12-21 | 2.649 | 3,522,725 | -13,215 | 0.11% | 9,329,999 |
| 2009-12-22 | 2009-12-18 | 2.701 | 3,535,940 | -32,094 | 0.11% | 9,552,299 |
| 2009-12-21 | 2009-12-17 | 2.850 | 3,568,034 | -22,654 | 0.11% | 10,168,201 |
| 2009-12-17 | 2009-12-15 | 2.966 | 3,590,688 | +18,879 | 0.11% | 10,651,200 |
| 2009-12-16 | 2009-12-14 | 3.030 | 3,571,809 | -7,552 | 0.11% | 10,822,239 |
| 2009-12-15 | 2009-12-11 | 2.998 | 3,579,361 | +13,215 | 0.11% | 10,731,361 |
| 2009-12-14 | 2009-12-10 | 2.988 | 3,566,146 | +39,645 | 0.11% | 10,653,960 |
| 2009-12-10 | 2009-12-08 | 3.168 | 3,526,501 | -20,766 | 0.11% | 11,170,640 |
| 2009-12-09 | 2009-12-07 | 3.199 | 3,547,267 | -13,215 | 0.13% | 11,349,159 |
| 2009-12-08 | 2009-12-04 | 3.199 | 3,560,482 | -115,159 | 0.13% | 11,391,439 |
| 2009-12-07 | 2009-12-03 | 3.221 | 3,675,641 | -269,962 | 0.13% | 11,837,760 |
| 2009-12-04 | 2009-12-02 | 3.093 | 3,945,603 | -522,934 | 0.14% | 12,205,599 |
| 2009-12-03 | 2009-12-01 | 3.242 | 4,468,537 | +828,765 | 0.16% | 14,486,039 |
| 2009-11-27 | 2009-11-25 | 3.051 | 3,639,772 | -424,766 | 0.13% | 11,105,280 |
| 2009-11-25 | 2009-11-23 | 3.051 | 4,064,538 | +311,495 | 0.14% | 12,401,280 |
| 2009-11-24 | 2009-11-20 | 2.956 | 3,753,043 | +13,215 | 0.13% | 11,093,040 |
| 2009-11-23 | 2009-11-19 | 3.157 | 3,739,828 | -94,392 | 0.13% | 11,806,760 |
| 2009-11-20 | 2009-11-18 | 3.168 | 3,834,220 | +169,906 | 0.14% | 12,145,379 |
| 2009-11-19 | 2009-11-17 | 3.157 | 3,664,314 | -33,981 | 0.13% | 11,568,360 |
| 2009-11-18 | 2009-11-16 | 3.274 | 3,698,295 | -604,112 | 0.13% | 12,106,619 |
| 2009-11-17 | 2009-11-13 | 2.945 | 4,302,407 | +145,365 | 0.15% | 12,671,241 |
| 2009-11-16 | 2009-11-12 | 2.649 | 4,157,042 | +266,186 | 0.15% | 11,009,999 |
| 2009-11-13 | 2009-11-11 | 2.426 | 3,890,856 | +9,439 | 0.14% | 9,439,380 |
| 2009-11-12 | 2009-11-10 | 2.320 | 3,881,417 | +18,879 | 0.14% | 9,005,281 |
| 2009-11-11 | 2009-11-09 | 2.352 | 3,862,538 | -18,879 | 0.14% | 9,084,240 |
| 2009-11-10 | 2009-11-06 | 2.331 | 3,881,417 | +56,636 | 0.14% | 9,046,401 |
| 2009-11-09 | 2009-11-05 | 2.394 | 3,824,781 | -5,664 | 0.13% | 9,157,520 |
| 2009-11-06 | 2009-11-04 | 2.246 | 3,830,445 | -3,775 | 0.14% | 8,602,961 |
| 2009-11-04 | 2009-11-02 | 2.235 | 3,834,220 | +9,439 | 0.14% | 8,570,819 |
| 2009-11-03 | 2009-10-30 | 2.278 | 3,824,781 | -3,776 | 0.13% | 8,711,800 |
| 2009-11-02 | 2009-10-29 | 2.320 | 3,828,557 | +30,206 | 0.14% | 8,882,640 |
| 2009-10-29 | 2009-10-27 | 2.405 | 3,798,351 | +9,439 | 0.13% | 9,134,479 |
| 2009-10-27 | 2009-10-22 | 2.405 | 3,788,912 | +217,103 | 0.13% | 9,111,780 |
| 2009-10-23 | 2009-10-21 | 2.415 | 3,571,809 | +13,215 | 0.13% | 8,627,519 |
| 2009-10-22 | 2009-10-20 | 2.415 | 3,558,594 | -7,552 | 0.13% | 8,595,599 |
| 2009-10-21 | 2009-10-19 | 2.458 | 3,566,146 | +11,327 | 0.13% | 8,764,960 |
| 2009-10-19 | 2009-10-15 | 2.596 | 3,554,819 | -1,888 | 0.13% | 9,226,701 |
| 2009-10-16 | 2009-10-14 | 2.617 | 3,556,707 | +28,318 | 0.13% | 9,306,961 |
| 2009-10-15 | 2009-10-13 | 2.627 | 3,528,389 | +326,598 | 0.12% | 9,270,240 |
| 2009-10-14 | 2009-10-12 | 2.617 | 3,201,791 | +22,654 | 0.11% | 8,378,240 |
| 2009-10-13 | 2009-10-09 | 2.723 | 3,179,137 | +41,533 | 0.11% | 8,655,760 |
| 2009-10-12 | 2009-10-08 | 2.659 | 3,137,604 | -22,654 | 0.11% | 8,343,239 |
| 2009-10-09 | 2009-10-07 | 2.638 | 3,160,258 | +28,317 | 0.11% | 8,336,519 |
| 2009-10-05 | 2009-09-30 | 2.807 | 3,131,941 | -9,439 | 0.11% | 8,792,701 |
| 2009-09-30 | 2009-09-28 | 2.733 | 3,141,380 | -11,327 | 0.11% | 8,586,240 |
| 2009-09-28 | 2009-09-24 | 2.807 | 3,152,707 | -9,439 | 0.11% | 8,851,000 |
| 2009-09-24 | 2009-09-22 | 2.807 | 3,162,146 | +11,327 | 0.11% | 8,877,499 |
| 2009-09-23 | 2009-09-21 | 2.829 | 3,150,819 | +35,869 | 0.11% | 8,912,459 |
| 2009-09-22 | 2009-09-18 | 2.797 | 3,114,950 | -69,850 | 0.11% | 8,712,000 |
| 2009-09-16 | 2009-09-14 | 2.649 | 3,184,800 | -5,664 | 0.11% | 8,434,999 |
| 2009-09-15 | 2009-09-11 | 2.585 | 3,190,464 | -20,766 | 0.11% | 8,247,200 |
| 2009-09-14 | 2009-09-10 | 2.596 | 3,211,230 | +83,065 | 0.11% | 8,334,899 |
| 2009-09-10 | 2009-09-08 | 2.553 | 3,128,165 | -16,991 | 0.11% | 7,986,740 |
| 2009-09-09 | 2009-09-07 | 2.521 | 3,145,156 | -16,990 | 0.11% | 7,930,161 |
| 2009-09-08 | 2009-09-04 | 2.490 | 3,162,146 | +67,962 | 0.11% | 7,872,499 |
| 2009-09-07 | 2009-09-03 | 2.437 | 3,094,184 | +18,879 | 0.11% | 7,539,401 |
| 2009-09-04 | 2009-09-02 | 2.405 | 3,075,305 | +18,878 | 0.11% | 7,395,659 |
| 2009-08-31 | 2009-08-27 | 2.617 | 3,056,427 | -9,439 | 0.11% | 7,997,861 |
| 2009-08-28 | 2009-08-26 | 2.638 | 3,065,866 | -22,654 | 0.11% | 8,087,520 |
| 2009-08-27 | 2009-08-25 | 2.543 | 3,088,520 | -11,327 | 0.11% | 7,852,800 |
| 2009-08-26 | 2009-08-24 | 2.543 | 3,099,847 | +11,327 | 0.11% | 7,881,599 |
| 2009-08-25 | 2009-08-21 | 2.511 | 3,088,520 | -18,879 | 0.11% | 7,754,640 |
| 2009-08-24 | 2009-08-20 | 2.490 | 3,107,399 | +18,879 | 0.11% | 7,736,201 |
| 2009-08-20 | 2009-08-18 | 2.532 | 3,088,520 | -785,345 | 0.11% | 7,820,080 |
| 2009-08-19 | 2009-08-17 | 2.532 | 3,873,865 | -47,196 | 0.14% | 9,808,560 |
| 2009-08-18 | 2009-08-14 | 2.543 | 3,921,061 | +28,317 | 0.14% | 9,969,599 |
| 2009-08-17 | 2009-08-13 | 2.564 | 3,892,744 | -24,542 | 0.14% | 9,980,081 |
| 2009-08-11 | 2009-08-07 | 2.521 | 3,917,286 | +1,888 | 0.14% | 9,877,001 |
| 2009-08-10 | 2009-08-06 | 2.596 | 3,915,398 | -5,663 | 0.14% | 10,162,600 |
| 2009-08-07 | 2009-08-05 | 2.564 | 3,921,061 | -56,636 | 0.14% | 10,052,679 |
| 2009-08-06 | 2009-08-04 | 2.723 | 3,977,697 | +3,776 | 0.14% | 10,829,980 |
| 2009-08-05 | 2009-08-03 | 2.776 | 3,973,921 | +47,196 | 0.14% | 11,030,200 |
| 2009-08-04 | 2009-07-31 | 2.659 | 3,926,725 | -37,757 | 0.14% | 10,441,600 |
| 2009-07-31 | 2009-07-29 | 2.627 | 3,964,482 | +94,393 | 0.14% | 10,416,000 |
| 2009-07-30 | 2009-07-28 | 2.574 | 3,870,089 | -9,440 | 0.14% | 9,962,999 |
| 2009-07-29 | 2009-07-27 | 2.341 | 3,879,529 | -120,822 | 0.14% | 9,083,101 |
| 2009-07-28 | 2009-07-24 | 2.182 | 4,000,351 | -1,888 | 0.14% | 8,730,280 |
| 2009-07-24 | 2009-07-22 | 2.161 | 4,002,239 | +58,523 | 0.14% | 8,649,600 |
| 2009-07-23 | 2009-07-21 | 2.235 | 3,943,716 | +52,860 | 0.14% | 8,815,581 |
| 2009-07-22 | 2009-07-20 | 2.278 | 3,890,856 | -32,093 | 0.14% | 8,862,300 |
| 2009-07-21 | 2009-07-17 | 2.310 | 3,922,949 | +66,074 | 0.14% | 9,060,079 |
| 2009-07-20 | 2009-07-16 | 2.225 | 3,856,875 | +50,972 | 0.14% | 8,580,601 |
| 2009-07-17 | 2009-07-15 | 2.140 | 3,805,903 | -141,588 | 0.13% | 8,144,641 |
| 2009-07-16 | 2009-07-14 | 1.928 | 3,947,491 | -94,393 | 0.14% | 7,611,240 |
| 2009-07-15 | 2009-07-13 | 1.896 | 4,041,884 | -37,757 | 0.14% | 7,664,781 |
| 2009-06-09 | 2009-06-05 | 1.843 | 4,079,641 | +113,271 | 0.28% | 7,520,281 |
| 2009-06-05 | 2009-06-03 | 1.865 | 3,966,370 | -171,794 | 0.27% | 7,395,520 |
| 2009-06-04 | 2009-06-02 | 1.822 | 4,138,164 | +92,505 | 0.28% | 7,540,480 |
| 2009-06-03 | 2009-06-01 | 1.928 | 4,045,659 | -115,159 | 0.27% | 7,800,519 |
| 2009-06-02 | 2009-05-29 | 1.843 | 4,160,818 | +254,859 | 0.28% | 7,669,920 |
| 2009-06-01 | 2009-05-27 | 1.621 | 3,905,959 | -88,728 | 0.26% | 6,331,141 |
| 2009-05-29 | 2009-05-26 | 1.536 | 3,994,687 | +28,317 | 0.27% | 6,136,399 |
| 2009-05-26 | 2009-05-22 | 1.536 | 3,966,370 | +60,411 | 0.27% | 6,092,900 |
| 2009-05-25 | 2009-05-21 | 1.568 | 3,905,959 | -152,915 | 0.26% | 6,124,241 |
| 2009-05-22 | 2009-05-20 | 1.526 | 4,058,874 | +132,149 | 0.27% | 6,192,000 |
| 2009-05-21 | 2009-05-19 | 1.568 | 3,926,725 | -62,299 | 0.27% | 6,156,800 |
| 2009-05-20 | 2009-05-18 | 1.515 | 3,989,024 | -75,514 | 0.27% | 6,043,180 |
| 2009-05-19 | 2009-05-15 | 1.504 | 4,064,538 | +84,953 | 0.27% | 6,114,520 |
| 2009-05-18 | 2009-05-14 | 1.420 | 3,979,585 | +279,402 | 0.27% | 5,649,440 |
| 2009-05-13 | 2009-05-11 | 1.462 | 3,700,183 | -84,953 | 0.25% | 5,409,600 |
| 2009-05-12 | 2009-05-08 | 1.473 | 3,785,136 | +84,953 | 0.26% | 5,573,900 |
| 2009-05-08 | 2009-05-06 | 1.526 | 3,700,183 | +20,766 | 0.25% | 5,644,800 |
| 2009-05-07 | 2009-05-05 | 1.515 | 3,679,417 | -217,102 | 0.25% | 5,574,140 |
| 2009-05-06 | 2009-05-04 | 1.483 | 3,896,519 | +160,467 | 0.26% | 5,779,199 |
| 2009-05-05 | 2009-04-30 | 1.398 | 3,736,052 | -9,439 | 0.25% | 5,224,560 |
| 2009-05-04 | 2009-04-29 | 1.388 | 3,745,491 | +28,317 | 0.25% | 5,198,079 |
| 2009-04-30 | 2009-04-28 | 1.303 | 3,717,174 | -47,196 | 0.25% | 4,843,740 |
| 2009-04-29 | 2009-04-27 | 1.367 | 3,764,370 | +18,879 | 0.25% | 5,144,520 |
| 2009-04-28 | 2009-04-24 | 1.494 | 3,745,491 | +37,757 | 0.25% | 5,594,879 |
| 2009-04-27 | 2009-04-23 | 1.473 | 3,707,734 | -18,879 | 0.25% | 5,459,919 |
| 2009-04-24 | 2009-04-22 | 1.504 | 3,726,613 | -360,579 | 0.25% | 5,606,160 |
| 2009-04-23 | 2009-04-21 | 1.568 | 4,087,192 | -894,840 | 0.28% | 6,408,400 |
| 2009-04-22 | 2009-04-20 | 1.536 | 4,982,032 | +1,055,307 | 0.34% | 7,653,100 |
| 2009-04-21 | 2009-04-17 | 1.314 | 3,926,725 | -20,766 | 0.27% | 5,158,400 |
| 2009-04-20 | 2009-04-16 | 1.420 | 3,947,491 | -496,504 | 0.27% | 5,603,880 |
| 2009-04-17 | 2009-04-15 | 1.504 | 4,443,995 | +566,354 | 0.30% | 6,685,359 |
| 2009-04-16 | 2009-04-14 | 1.430 | 3,877,641 | -47,196 | 0.26% | 5,545,800 |
| 2009-04-08 | 2009-04-06 | 1.377 | 3,924,837 | -405,888 | 0.27% | 5,405,400 |
| 2009-04-07 | 2009-04-03 | 1.409 | 4,330,725 | -1,614,110 | 0.29% | 6,102,041 |
| 2009-04-06 | 2009-04-02 | 1.356 | 5,944,835 | +1,680,185 | 0.40% | 8,061,440 |
| 2009-04-03 | 2009-04-01 | 1.314 | 4,264,650 | +953,364 | 0.29% | 5,602,320 |
| 2009-04-02 | 2009-03-31 | 1.261 | 3,311,286 | +188,785 | 0.22% | 4,174,520 |
| 2009-04-01 | 2009-03-30 | 1.229 | 3,122,501 | -52,860 | 0.21% | 3,837,279 |
| 2009-03-31 | 2009-03-27 | 1.271 | 3,175,361 | -283,177 | 0.21% | 4,036,800 |
| 2009-03-30 | 2009-03-26 | 1.282 | 3,458,538 | +415,326 | 0.23% | 4,433,439 |
| 2009-03-27 | 2009-03-25 | 1.187 | 3,043,212 | -566,354 | 0.21% | 3,610,880 |
| 2009-03-26 | 2009-03-24 | 1.218 | 3,609,566 | +362,467 | 0.24% | 4,397,600 |
| 2009-03-25 | 2009-03-23 | 1.165 | 3,247,099 | +169,906 | 0.22% | 3,783,999 |
| 2009-03-23 | 2009-03-19 | 1.134 | 3,077,193 | +18,878 | 0.21% | 3,488,200 |
| 2009-03-20 | 2009-03-18 | 1.144 | 3,058,315 | -188,784 | 0.21% | 3,499,200 |
| 2009-03-19 | 2009-03-17 | 1.123 | 3,247,099 | +188,784 | 0.22% | 3,646,399 |
| 2009-03-18 | 2009-03-16 | 1.102 | 3,058,315 | -35,869 | 0.21% | 3,369,600 |
| 2009-03-13 | 2009-03-11 | 1.091 | 3,094,184 | -47,196 | 0.21% | 3,376,340 |
| 2009-03-12 | 2009-03-10 | 1.081 | 3,141,380 | +9,439 | 0.21% | 3,394,560 |
| 2009-03-11 | 2009-03-09 | 1.049 | 3,131,941 | +3,776 | 0.21% | 3,284,820 |
| 2009-03-10 | 2009-03-06 | 1.081 | 3,128,165 | -13,215 | 0.21% | 3,380,280 |
| 2009-03-09 | 2009-03-05 | 1.070 | 3,141,380 | +35,869 | 0.21% | 3,361,280 |
| 2009-03-05 | 2009-03-03 | 1.038 | 3,105,511 | +1,888 | 0.21% | 3,224,200 |
| 2009-03-04 | 2009-03-02 | 1.028 | 3,103,623 | +132,149 | 0.21% | 3,189,360 |
| 2009-03-03 | 2009-02-27 | 1.102 | 2,971,474 | -96,280 | 0.20% | 3,273,920 |
| 2009-03-02 | 2009-02-26 | 1.102 | 3,067,754 | +11,327 | 0.21% | 3,380,000 |
| 2009-02-27 | 2009-02-25 | 1.112 | 3,056,427 | +75,514 | 0.21% | 3,399,900 |
| 2009-02-26 | 2009-02-24 | 1.112 | 2,980,913 | +37,757 | 0.20% | 3,315,900 |
| 2009-02-23 | 2009-02-19 | 1.176 | 2,943,156 | -58,523 | 0.20% | 3,460,980 |
| 2009-02-20 | 2009-02-18 | 1.144 | 3,001,679 | +241,644 | 0.20% | 3,434,400 |
| 2009-02-19 | 2009-02-17 | 1.144 | 2,760,035 | +288,841 | 0.19% | 3,157,921 |
| 2009-02-18 | 2009-02-16 | 1.176 | 2,471,194 | -9,439 | 0.17% | 2,905,980 |
| 2009-02-17 | 2009-02-13 | 1.187 | 2,480,633 | +151,028 | 0.17% | 2,943,360 |
| 2009-02-16 | 2009-02-12 | 1.165 | 2,329,605 | -47,196 | 0.16% | 2,714,800 |
| 2009-02-13 | 2009-02-11 | 1.165 | 2,376,801 | -103,832 | 0.16% | 2,769,800 |
| 2009-02-12 | 2009-02-10 | 1.197 | 2,480,633 | -207,663 | 0.17% | 2,969,640 |
| 2009-02-11 | 2009-02-09 | 1.197 | 2,688,296 | +275,626 | 0.18% | 3,218,240 |
| 2009-02-10 | 2009-02-06 | 1.165 | 2,412,670 | -18,879 | 0.16% | 2,811,600 |
| 2009-02-09 | 2009-02-05 | 1.134 | 2,431,549 | -207,663 | 0.16% | 2,756,320 |
| 2009-02-06 | 2009-02-04 | 1.144 | 2,639,212 | +160,467 | 0.18% | 3,019,680 |
| 2009-02-05 | 2009-02-03 | 1.091 | 2,478,745 | -107,607 | 0.17% | 2,704,780 |
| 2009-02-04 | 2009-02-02 | 1.102 | 2,586,352 | +145,364 | 0.17% | 2,849,599 |
| 2009-02-03 | 2009-01-30 | 1.165 | 2,440,988 | -198,224 | 0.17% | 2,844,600 |
| 2009-02-02 | 2009-01-29 | 1.038 | 2,639,212 | +188,785 | 0.18% | 2,740,080 |
| 2009-01-30 | 2009-01-23 | 1.081 | 2,450,427 | -47,197 | 0.17% | 2,647,920 |
| 2009-01-29 | 2009-01-22 | 1.059 | 2,497,624 | -139,700 | 0.17% | 2,646,000 |
| 2009-01-23 | 2009-01-21 | 1.059 | 2,637,324 | +234,093 | 0.18% | 2,794,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 2,403,231 | +9,439 | 0.16% | 2,596,920 |
| 2009-01-21 | 2009-01-19 | 1.144 | 2,393,792 | +94,393 | 0.16% | 2,738,880 |
| 2009-01-20 | 2009-01-16 | 1.176 | 2,299,399 | -436,094 | 0.16% | 2,703,959 |
| 2009-01-19 | 2009-01-15 | 1.144 | 2,735,493 | +186,898 | 0.18% | 3,129,841 |
| 2009-01-16 | 2009-01-14 | 1.070 | 2,548,595 | +5,663 | 0.17% | 2,726,999 |
| 2009-01-15 | 2009-01-13 | 1.070 | 2,542,932 | +20,766 | 0.17% | 2,720,940 |
| 2009-01-14 | 2009-01-12 | 1.102 | 2,522,166 | -103,831 | 0.17% | 2,778,880 |
| 2009-01-13 | 2009-01-09 | 1.187 | 2,625,997 | +79,289 | 0.18% | 3,115,840 |
| 2009-01-12 | 2009-01-08 | 1.250 | 2,546,708 | -147,252 | 0.17% | 3,183,640 |
| 2009-01-09 | 2009-01-07 | 1.271 | 2,693,960 | +113,271 | 0.18% | 3,424,800 |
| 2009-01-08 | 2009-01-06 | 1.314 | 2,580,689 | +24,542 | 0.17% | 3,390,160 |
| 2009-01-07 | 2009-01-05 | 1.250 | 2,556,147 | +124,598 | 0.17% | 3,195,440 |
| 2009-01-06 | 2009-01-02 | 1.250 | 2,431,549 | -15,103 | 0.16% | 3,039,680 |
| 2009-01-05 | 2008-12-31 | 1.240 | 2,446,652 | +296,393 | 0.17% | 3,032,640 |
| 2008-12-30 | 2008-12-24 | 1.367 | 2,150,259 | -156,692 | 0.15% | 2,938,619 |
| 2008-12-23 | 2008-12-19 | 1.335 | 2,306,951 | -128,374 | 0.16% | 3,079,440 |
| 2008-12-22 | 2008-12-18 | 1.187 | 2,435,325 | -324,710 | 0.16% | 2,889,600 |
| 2008-12-19 | 2008-12-17 | 1.081 | 2,760,035 | -94,392 | 0.19% | 2,982,481 |
| 2008-12-18 | 2008-12-16 | 1.070 | 2,854,427 | +183,121 | 0.19% | 3,054,240 |
| 2008-12-17 | 2008-12-15 | 1.070 | 2,671,306 | +88,729 | 0.18% | 2,858,300 |
| 2008-12-16 | 2008-12-12 | 1.091 | 2,582,577 | +28,318 | 0.17% | 2,818,080 |
| 2008-12-15 | 2008-12-11 | 1.123 | 2,554,259 | +319,046 | 0.17% | 2,868,360 |
| 2008-12-11 | 2008-12-09 | 0.795 | 2,235,213 | +18,879 | 0.15% | 1,776,000 |
| 2008-11-28 | 2008-11-26 | 0.795 | 2,216,334 | -1,312,055 | 0.15% | 1,761,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 3,528,389 | +1,057,195 | 0.24% | 2,429,700 |
| 2008-11-26 | 2008-11-24 | 0.773 | 2,471,194 | +113,271 | 0.17% | 1,911,140 |
| 2008-11-25 | 2008-11-21 | 0.911 | 2,357,923 | +94,393 | 0.16% | 2,148,280 |
| 2008-11-24 | 2008-11-20 | 0.975 | 2,263,530 | +37,757 | 0.15% | 2,206,160 |
| 2008-11-21 | 2008-11-19 | 1.017 | 2,225,773 | -15,103 | 0.15% | 2,263,680 |
| 2008-11-20 | 2008-11-18 | 0.996 | 2,240,876 | -32,094 | 0.15% | 2,231,560 |
| 2008-11-19 | 2008-11-17 | 1.049 | 2,272,970 | +141,589 | 0.15% | 2,383,920 |
| 2008-11-18 | 2008-11-14 | 0.975 | 2,131,381 | +9,439 | 0.14% | 2,077,360 |
| 2008-11-17 | 2008-11-13 | 0.943 | 2,121,942 | -45,308 | 0.14% | 2,000,720 |
| 2008-11-14 | 2008-11-12 | 0.975 | 2,167,250 | -28,318 | 0.15% | 2,112,320 |
| 2008-11-13 | 2008-11-11 | 0.996 | 2,195,568 | +107,608 | 0.15% | 2,186,440 |
| 2008-11-12 | 2008-11-10 | 1.070 | 2,087,960 | +41,532 | 0.14% | 2,234,120 |
| 2008-11-11 | 2008-11-07 | 1.017 | 2,046,428 | +139,701 | 0.14% | 2,081,280 |
| 2008-11-10 | 2008-11-06 | 1.049 | 1,906,727 | -47,196 | 0.13% | 1,999,800 |
| 2008-11-07 | 2008-11-05 | 1.102 | 1,953,923 | +94,392 | 0.13% | 2,152,800 |
| 2008-11-06 | 2008-11-04 | 1.081 | 1,859,531 | +32,094 | 0.13% | 2,009,400 |
| 2008-11-05 | 2008-11-03 | 1.102 | 1,827,437 | -7,552 | 0.12% | 2,013,440 |
| 2008-11-04 | 2008-10-31 | 0.996 | 1,834,989 | -39,645 | 0.12% | 1,827,360 |
| 2008-10-31 | 2008-10-29 | 0.784 | 1,874,634 | -9,439 | 0.13% | 1,469,640 |
| 2008-10-30 | 2008-10-28 | 0.795 | 1,884,073 | +28,318 | 0.13% | 1,497,000 |
| 2008-10-29 | 2008-10-27 | 0.773 | 1,855,755 | +56,635 | 0.13% | 1,435,180 |
| 2008-10-28 | 2008-10-24 | 0.911 | 1,799,120 | +9,440 | 0.12% | 1,639,160 |
| 2008-10-27 | 2008-10-23 | 1.102 | 1,789,680 | -9,440 | 0.12% | 1,971,840 |
| 2008-10-24 | 2008-10-22 | 1.134 | 1,799,120 | +9,440 | 0.12% | 2,039,420 |
| 2008-10-23 | 2008-10-21 | 1.144 | 1,789,680 | +18,878 | 0.12% | 2,047,680 |
| 2008-10-22 | 2008-10-20 | 1.240 | 1,770,802 | -141,589 | 0.12% | 2,194,920 |
| 2008-10-21 | 2008-10-17 | 1.155 | 1,912,391 | +56,636 | 0.13% | 2,208,341 |
| 2008-10-20 | 2008-10-16 | 1.187 | 1,855,755 | +18,878 | 0.13% | 2,201,920 |
| 2008-10-16 | 2008-10-14 | 1.176 | 1,836,877 | +7,552 | 0.12% | 2,160,060 |
| 2008-10-15 | 2008-10-13 | 1.165 | 1,829,325 | -179,346 | 0.12% | 2,131,800 |
| 2008-10-14 | 2008-10-10 | 1.123 | 2,008,671 | +171,794 | 0.14% | 2,255,680 |
| 2008-10-10 | 2008-10-08 | 1.314 | 1,836,877 | +18,879 | 0.12% | 2,413,041 |
| 2008-10-08 | 2008-10-03 | 1.515 | 1,817,998 | +18,878 | 0.12% | 2,754,180 |
| 2008-10-06 | 2008-10-02 | 1.504 | 1,799,120 | -9,439 | 0.12% | 2,706,521 |
| 2008-10-03 | 2008-09-30 | 1.409 | 1,808,559 | -37,757 | 0.12% | 2,548,280 |
| 2008-10-02 | 2008-09-29 | 1.367 | 1,846,316 | +84,953 | 0.12% | 2,523,240 |
| 2008-09-24 | 2008-09-22 | 1.441 | 1,761,363 | -339,812 | 0.12% | 2,537,760 |
| 2008-09-23 | 2008-09-19 | 1.398 | 2,101,175 | +245,420 | 0.14% | 2,938,319 |
| 2008-09-22 | 2008-09-18 | 1.303 | 1,855,755 | -73,626 | 0.13% | 2,418,180 |
| 2008-09-19 | 2008-09-17 | 1.420 | 1,929,381 | +81,177 | 0.13% | 2,738,960 |
| 2008-09-18 | 2008-09-16 | 1.557 | 1,848,204 | -81,177 | 0.12% | 2,878,260 |
| 2008-09-17 | 2008-09-12 | 1.536 | 1,929,381 | -50,972 | 0.13% | 2,963,800 |
| 2008-09-16 | 2008-09-11 | 1.547 | 1,980,353 | +28,318 | 0.13% | 3,063,080 |
| 2008-09-12 | 2008-09-10 | 1.631 | 1,952,035 | -254,860 | 0.13% | 3,184,719 |
| 2008-09-11 | 2008-09-09 | 1.684 | 2,206,895 | +377,570 | 0.15% | 3,717,420 |
| 2008-09-10 | 2008-09-08 | 1.684 | 1,829,325 | -47,196 | 0.12% | 3,081,420 |
| 2008-09-09 | 2008-09-05 | 1.621 | 1,876,521 | +18,878 | 0.13% | 3,041,639 |
| 2008-09-08 | 2008-09-04 | 1.695 | 1,857,643 | +9,439 | 0.13% | 3,148,800 |
| 2008-09-05 | 2008-09-03 | 1.780 | 1,848,204 | +47,197 | 0.12% | 3,289,441 |
| 2008-09-04 | 2008-09-02 | 1.833 | 1,801,007 | +18,878 | 0.12% | 3,300,839 |
| 2008-09-02 | 2008-08-29 | 1.737 | 1,782,129 | -183,121 | 0.12% | 3,096,320 |
| 2008-09-01 | 2008-08-28 | 1.727 | 1,965,250 | -50,972 | 0.13% | 3,393,659 |
| 2008-08-29 | 2008-08-27 | 1.801 | 2,016,222 | +32,093 | 0.14% | 3,631,200 |
| 2008-08-28 | 2008-08-26 | 1.801 | 1,984,129 | +113,271 | 0.13% | 3,573,400 |
| 2008-08-27 | 2008-08-25 | 1.674 | 1,870,858 | +18,879 | 0.13% | 3,131,560 |
| 2008-08-26 | 2008-08-21 | 1.653 | 1,851,979 | +9,439 | 0.13% | 3,060,719 |
| 2008-08-25 | 2008-08-20 | 1.780 | 1,842,540 | -1,888 | 0.12% | 3,279,360 |
| 2008-08-20 | 2008-08-18 | 1.843 | 1,844,428 | +77,402 | 0.12% | 3,399,960 |
| 2008-08-19 | 2008-08-15 | 1.907 | 1,767,026 | -75,514 | 0.12% | 3,369,600 |
| 2008-08-15 | 2008-08-13 | 1.886 | 1,842,540 | -169,907 | 0.12% | 3,474,560 |
| 2008-08-14 | 2008-08-12 | 1.896 | 2,012,447 | +202,000 | 0.14% | 3,816,281 |
| 2008-08-13 | 2008-08-11 | 2.087 | 1,810,447 | +9,440 | 0.12% | 3,778,461 |
| 2008-08-12 | 2008-08-08 | 2.267 | 1,801,007 | +28,317 | 0.12% | 4,083,119 |
| 2008-08-08 | 2008-08-05 | 2.627 | 1,772,690 | -179,345 | 0.12% | 4,657,441 |
| 2008-08-07 | 2008-08-04 | 2.691 | 1,952,035 | +9,439 | 0.13% | 5,252,719 |
| 2008-08-05 | 2008-08-01 | 2.786 | 1,942,596 | +200,112 | 0.13% | 5,412,540 |
| 2008-08-04 | 2008-07-31 | 2.744 | 1,742,484 | -377,570 | 0.12% | 4,781,139 |
| 2008-08-01 | 2008-07-30 | 2.733 | 2,120,054 | -202,000 | 0.14% | 5,794,680 |
| 2008-07-31 | 2008-07-29 | 2.649 | 2,322,054 | -37,757 | 0.16% | 6,150,001 |
| 2008-07-30 | 2008-07-28 | 2.733 | 2,359,811 | -343,588 | 0.16% | 6,450,001 |
| 2008-07-29 | 2008-07-25 | 2.754 | 2,703,399 | +513,495 | 0.18% | 7,446,400 |
| 2008-07-28 | 2008-07-24 | 2.860 | 2,189,904 | +330,373 | 0.15% | 6,263,999 |
| 2008-07-25 | 2008-07-23 | 2.807 | 1,859,531 | +83,066 | 0.13% | 5,220,501 |
| 2008-07-24 | 2008-07-22 | 2.511 | 1,776,465 | +43,420 | 0.12% | 4,460,339 |
| 2008-07-23 | 2008-07-21 | 2.627 | 1,733,045 | -13,215 | 0.12% | 4,553,280 |
| 2008-07-22 | 2008-07-18 | 2.468 | 1,746,260 | -66,075 | 0.12% | 4,310,500 |
| 2008-07-21 | 2008-07-17 | 2.447 | 1,812,335 | +75,514 | 0.12% | 4,435,201 |
| 2008-07-18 | 2008-07-16 | 2.373 | 1,736,821 | -188,784 | 0.12% | 4,121,601 |
| 2008-07-17 | 2008-07-15 | 2.310 | 1,925,605 | -94,393 | 0.13% | 4,447,199 |
| 2008-07-16 | 2008-07-14 | 2.437 | 2,019,998 | +283,177 | 0.14% | 4,922,000 |
| 2008-07-15 | 2008-07-11 | 2.468 | 1,736,821 | -28,317 | 0.12% | 4,287,201 |
| 2008-07-14 | 2008-07-10 | 2.426 | 1,765,138 | +28,317 | 0.12% | 4,282,299 |
| 2008-07-09 | 2008-07-07 | 2.468 | 1,736,821 | -32,093 | 0.12% | 4,287,201 |
| 2008-07-08 | 2008-07-04 | 2.362 | 1,768,914 | +26,430 | 0.12% | 4,179,020 |
| 2008-07-04 | 2008-07-02 | 2.490 | 1,742,484 | +207,663 | 0.12% | 4,338,100 |
| 2008-07-03 | 2008-06-30 | 2.596 | 1,534,821 | +18,879 | 0.10% | 3,983,700 |
| 2008-06-30 | 2008-06-26 | 2.712 | 1,515,942 | -56,636 | 0.10% | 4,111,359 |
| 2008-06-27 | 2008-06-25 | 2.638 | 1,572,578 | -28,318 | 0.11% | 4,148,340 |
| 2008-06-26 | 2008-06-24 | 2.649 | 1,600,896 | -13,214 | 0.11% | 4,240,001 |
| 2008-06-25 | 2008-06-23 | 2.797 | 1,614,110 | +41,532 | 0.11% | 4,514,399 |
| 2008-06-24 | 2008-06-20 | 2.797 | 1,572,578 | -20,766 | 0.11% | 4,398,241 |
| 2008-06-23 | 2008-06-19 | 2.765 | 1,593,344 | +33,981 | 0.11% | 4,405,680 |
| 2008-06-20 | 2008-06-18 | 2.903 | 1,559,363 | +28,318 | 0.11% | 4,526,480 |
| 2008-06-19 | 2008-06-17 | 2.839 | 1,531,045 | +9,439 | 0.10% | 4,346,960 |
| 2008-06-18 | 2008-06-16 | 2.988 | 1,521,606 | +9,439 | 0.10% | 4,545,840 |
| 2008-06-17 | 2008-06-13 | 2.988 | 1,512,167 | +1,888 | 0.10% | 4,517,641 |
| 2008-06-16 | 2008-06-12 | 3.040 | 1,510,279 | +5,664 | 0.10% | 4,592,001 |
| 2008-06-13 | 2008-06-11 | 3.168 | 1,504,615 | +7,551 | 0.10% | 4,766,059 |
| 2008-06-12 | 2008-06-10 | 3.168 | 1,497,064 | +24,542 | 0.10% | 4,742,140 |
| 2008-06-10 | 2008-06-05 | 3.369 | 1,472,522 | +20,766 | 0.10% | 4,960,801 |
| 2008-06-06 | 2008-06-04 | 3.613 | 1,451,756 | -35,869 | 0.10% | 5,244,582 |
| 2008-06-05 | 2008-06-03 | 3.602 | 1,487,625 | +56,636 | 0.10% | 5,358,401 |
| 2008-06-04 | 2008-06-02 | 3.729 | 1,430,989 | -92,505 | 0.10% | 5,336,319 |
| 2008-06-03 | 2008-05-30 | 3.697 | 1,523,494 | +156,692 | 0.10% | 5,632,861 |
| 2008-06-02 | 2008-05-29 | 3.602 | 1,366,802 | +22,654 | 0.09% | 4,923,199 |
| 2008-05-30 | 2008-05-28 | 3.623 | 1,344,148 | -58,523 | 0.09% | 4,870,079 |
| 2008-05-29 | 2008-05-27 | 3.591 | 1,402,671 | +3,775 | 0.09% | 5,037,538 |
| 2008-05-28 | 2008-05-26 | 3.549 | 1,398,896 | +28,318 | 0.09% | 4,964,701 |
| 2008-05-27 | 2008-05-23 | 3.443 | 1,370,578 | +37,757 | 0.09% | 4,719,000 |
| 2008-05-26 | 2008-05-22 | 3.411 | 1,332,821 | -47,196 | 0.09% | 4,546,640 |
| 2008-05-23 | 2008-05-21 | 3.613 | 1,380,017 | -826,878 | 0.09% | 4,985,419 |
| 2008-05-22 | 2008-05-20 | 3.740 | 2,206,895 | +39,645 | 0.15% | 8,253,140 |
| 2008-05-21 | 2008-05-19 | 3.676 | 2,167,250 | -188,785 | 0.15% | 7,967,120 |
| 2008-05-20 | 2008-05-16 | 3.687 | 2,356,035 | +141,589 | 0.16% | 8,686,080 |
| 2008-05-19 | 2008-05-15 | 3.655 | 2,214,446 | +830,653 | 0.15% | 8,093,699 |
| 2008-05-16 | 2008-05-14 | 3.666 | 1,383,793 | -28,318 | 0.09% | 5,072,360 |
| 2008-05-14 | 2008-05-09 | 3.581 | 1,412,111 | -20,766 | 0.10% | 5,056,481 |
| 2008-05-13 | 2008-05-08 | 3.591 | 1,432,877 | +98,168 | 0.10% | 5,146,020 |
| 2008-05-09 | 2008-05-07 | 3.687 | 1,334,709 | -209,551 | 0.09% | 4,920,720 |
| 2008-05-08 | 2008-05-06 | 4.026 | 1,544,260 | +79,290 | 0.10% | 6,216,800 |
| 2008-05-07 | 2008-05-05 | 4.089 | 1,464,970 | +79,289 | 0.10% | 5,990,718 |
| 2008-04-30 | 2008-04-28 | 3.454 | 1,385,681 | +15,103 | 0.09% | 4,785,681 |
| 2008-04-29 | 2008-04-25 | 3.528 | 1,370,578 | +71,738 | 0.09% | 4,835,160 |
| 2008-04-28 | 2008-04-24 | 3.507 | 1,298,840 | -96,280 | 0.09% | 4,554,561 |
| 2008-04-25 | 2008-04-23 | 3.316 | 1,395,120 | +105,719 | 0.09% | 4,626,140 |
| 2008-04-24 | 2008-04-22 | 3.305 | 1,289,401 | -18,878 | 0.09% | 4,261,922 |
| 2008-04-23 | 2008-04-21 | 3.040 | 1,308,279 | -75,514 | 0.09% | 3,977,820 |
| 2008-04-22 | 2008-04-18 | 3.072 | 1,383,793 | -60,411 | 0.09% | 4,251,400 |
| 2008-04-18 | 2008-04-16 | 3.295 | 1,444,204 | +7,551 | 0.10% | 4,758,300 |
| 2008-04-16 | 2008-04-14 | 3.623 | 1,436,653 | +18,879 | 0.10% | 5,205,241 |
| 2008-04-15 | 2008-04-11 | 3.761 | 1,417,774 | -18,879 | 0.10% | 5,332,099 |
| 2008-04-14 | 2008-04-10 | 3.687 | 1,436,653 | +9,440 | 0.10% | 5,296,561 |
| 2008-04-11 | 2008-04-09 | 3.729 | 1,427,213 | +132,149 | 0.10% | 5,322,238 |
| 2008-04-10 | 2008-04-08 | 3.962 | 1,295,064 | -54,748 | 0.09% | 5,131,280 |
| 2008-04-09 | 2008-04-07 | 4.079 | 1,349,812 | +79,290 | 0.09% | 5,505,501 |
| 2008-04-08 | 2008-04-03 | 4.005 | 1,270,522 | +94,392 | 0.09% | 5,087,880 |
| 2008-04-07 | 2008-04-02 | 4.132 | 1,176,130 | -235,981 | 0.08% | 4,859,402 |
| 2008-04-03 | 2008-04-01 | 4.153 | 1,412,111 | +313,383 | 0.10% | 5,864,321 |
| 2008-04-02 | 2008-03-31 | 4.174 | 1,098,728 | -52,860 | 0.07% | 4,586,161 |
| 2008-04-01 | 2008-03-28 | 4.153 | 1,151,588 | -62,299 | 0.08% | 4,782,402 |
| 2008-03-31 | 2008-03-27 | 4.100 | 1,213,887 | +50,972 | 0.08% | 4,976,822 |
| 2008-03-28 | 2008-03-26 | 4.291 | 1,162,915 | -26,430 | 0.08% | 4,989,601 |
| 2008-03-27 | 2008-03-25 | 4.492 | 1,189,345 | +90,617 | 0.08% | 5,342,402 |
| 2008-03-25 | 2008-03-19 | 3.867 | 1,098,728 | -122,710 | 0.07% | 4,248,601 |
| 2008-03-20 | 2008-03-18 | 3.750 | 1,221,438 | -18,878 | 0.08% | 4,580,760 |
| 2008-03-19 | 2008-03-17 | 3.676 | 1,240,316 | -28,318 | 0.08% | 4,559,578 |
| 2008-03-18 | 2008-03-14 | 4.058 | 1,268,634 | -228,430 | 0.09% | 5,147,519 |
| 2008-03-17 | 2008-03-13 | 4.142 | 1,497,064 | +222,766 | 0.10% | 6,201,261 |
| 2008-03-14 | 2008-03-12 | 4.174 | 1,274,298 | -343,588 | 0.09% | 5,319,001 |
| 2008-03-13 | 2008-03-11 | 4.142 | 1,617,886 | +56,635 | 0.11% | 6,701,739 |
| 2008-03-12 | 2008-03-10 | 4.238 | 1,561,251 | +235,981 | 0.11% | 6,616,001 |
| 2008-03-11 | 2008-03-07 | 4.397 | 1,325,270 | -3,775 | 0.09% | 5,826,601 |
| 2008-03-10 | 2008-03-06 | 4.725 | 1,329,045 | -5,664 | 0.09% | 6,279,678 |
| 2008-03-07 | 2008-03-05 | 4.894 | 1,334,709 | +9,439 | 0.09% | 6,532,680 |
| 2008-03-06 | 2008-03-04 | 5.106 | 1,325,270 | -13,215 | 0.09% | 6,767,282 |
| 2008-03-05 | 2008-03-03 | 5.170 | 1,338,485 | +43,421 | 0.09% | 6,919,842 |
| 2008-03-04 | 2008-02-29 | 5.339 | 1,295,064 | +64,187 | 0.09% | 6,914,880 |
| 2008-03-03 | 2008-02-28 | 5.339 | 1,230,877 | +11,327 | 0.08% | 6,572,159 |
| 2008-02-29 | 2008-02-27 | 5.477 | 1,219,550 | -9,439 | 0.08% | 6,679,639 |
| 2008-02-27 | 2008-02-25 | 5.403 | 1,228,989 | +9,439 | 0.08% | 6,640,198 |
| 2008-02-26 | 2008-02-22 | 5.498 | 1,219,550 | +3,776 | 0.08% | 6,705,479 |
| 2008-02-22 | 2008-02-20 | 5.731 | 1,215,774 | -9,440 | 0.08% | 6,968,077 |
| 2008-02-21 | 2008-02-19 | 5.964 | 1,225,214 | +9,440 | 0.08% | 7,307,742 |
| 2008-02-20 | 2008-02-18 | 5.986 | 1,215,774 | +9,439 | 0.08% | 7,277,197 |
| 2008-02-18 | 2008-02-14 | 6.070 | 1,206,335 | -13,215 | 0.08% | 7,322,939 |
| 2008-02-15 | 2008-02-13 | 5.859 | 1,219,550 | -50,972 | 0.08% | 7,144,759 |
| 2008-02-13 | 2008-02-11 | 5.551 | 1,270,522 | -3,776 | 0.09% | 7,053,040 |
| 2008-02-12 | 2008-02-06 | 5.477 | 1,274,298 | -1,888 | 0.09% | 6,979,501 |
| 2008-02-11 | 2008-02-04 | 5.869 | 1,276,186 | +28,318 | 0.09% | 7,490,082 |
| 2008-02-05 | 2008-02-01 | 5.477 | 1,247,868 | +24,542 | 0.08% | 6,834,741 |
| 2008-02-01 | 2008-01-30 | 5.647 | 1,223,326 | -54,747 | 0.08% | 6,907,681 |
| 2008-01-31 | 2008-01-29 | 5.647 | 1,278,073 | -1,888 | 0.09% | 7,216,817 |
| 2008-01-30 | 2008-01-28 | 5.657 | 1,279,961 | -300,168 | 0.09% | 7,241,038 |
| 2008-01-29 | 2008-01-25 | 5.943 | 1,580,129 | -11,327 | 0.11% | 9,391,139 |
| 2008-01-28 | 2008-01-24 | 5.371 | 1,591,456 | +16,990 | 0.11% | 8,548,018 |
| 2008-01-25 | 2008-01-23 | 5.911 | 1,574,466 | +98,168 | 0.11% | 9,307,442 |
| 2008-01-24 | 2008-01-22 | 6.303 | 1,476,298 | -492,728 | 0.10% | 9,305,803 |
| 2008-01-22 | 2008-01-18 | 7.130 | 1,969,026 | +617,326 | 0.13% | 14,038,780 |
| 2008-01-21 | 2008-01-17 | 6.706 | 1,351,700 | -120,822 | 0.09% | 9,064,563 |
| 2008-01-18 | 2008-01-16 | 6.537 | 1,472,522 | +33,981 | 0.10% | 9,625,201 |
| 2008-01-17 | 2008-01-15 | 7.045 | 1,438,541 | +152,916 | 0.10% | 10,134,603 |
| 2008-01-16 | 2008-01-14 | 7.278 | 1,285,625 | +79,290 | 0.09% | 9,356,941 |
| 2008-01-15 | 2008-01-11 | 7.458 | 1,206,335 | -30,206 | 0.08% | 8,997,118 |
| 2008-01-14 | 2008-01-10 | 7.458 | 1,236,541 | -7,551 | 0.08% | 9,222,402 |
| 2008-01-11 | 2008-01-09 | 7.045 | 1,244,092 | -105,720 | 0.08% | 8,764,699 |
| 2008-01-09 | 2008-01-07 | 7.056 | 1,349,812 | +149,140 | 0.09% | 9,523,802 |
| 2008-01-08 | 2008-01-04 | 7.331 | 1,200,672 | -11,327 | 0.08% | 8,802,243 |
| 2008-01-07 | 2008-01-03 | 7.585 | 1,211,999 | +20,767 | 0.08% | 9,193,442 |
| 2008-01-04 | 2008-01-02 | 8.528 | 1,191,232 | -166,131 | 0.08% | 10,159,096 |
| 2008-01-03 | 2007-12-31 | 8.168 | 1,357,363 | -239,757 | 0.09% | 11,086,979 |
| 2008-01-02 | 2007-12-27 | 7.458 | 1,597,120 | +207,663 | 0.11% | 11,911,681 |
| 2007-12-28 | 2007-12-24 | 7.405 | 1,389,457 | +43,421 | 0.09% | 10,289,284 |
| 2007-12-27 | 2007-12-20 | 6.738 | 1,346,036 | +11,327 | 0.09% | 9,069,360 |
| 2007-12-21 | 2007-12-19 | 6.568 | 1,334,709 | -7,551 | 0.09% | 8,766,801 |
| 2007-12-20 | 2007-12-18 | 6.515 | 1,342,260 | -18,879 | 0.09% | 8,745,298 |
| 2007-12-19 | 2007-12-17 | 6.674 | 1,361,139 | +56,636 | 0.09% | 9,084,601 |
| 2007-12-18 | 2007-12-14 | 7.130 | 1,304,503 | +33,981 | 0.09% | 9,300,858 |
| 2007-12-17 | 2007-12-13 | 6.918 | 1,270,522 | +92,505 | 0.09% | 8,789,380 |
| 2007-12-14 | 2007-12-12 | 7.924 | 1,178,017 | +15,102 | 0.08% | 9,335,036 |
| 2007-12-13 | 2007-12-11 | 8.295 | 1,162,915 | -7,551 | 0.08% | 9,646,563 |
| 2007-12-12 | 2007-12-10 | 7.924 | 1,170,466 | +9,439 | 0.08% | 9,275,199 |
| 2007-12-11 | 2007-12-07 | 8.157 | 1,161,027 | -28,318 | 0.08% | 9,471,001 |
| 2007-12-10 | 2007-12-06 | 8.528 | 1,189,345 | -35,869 | 0.08% | 10,143,004 |
| 2007-12-07 | 2007-12-05 | 8.391 | 1,225,214 | -224,654 | 0.08% | 10,280,163 |
| 2007-12-06 | 2007-12-04 | 8.189 | 1,449,868 | +290,729 | 0.10% | 11,873,283 |
| 2007-12-04 | 2007-11-30 | 7.914 | 1,159,139 | -13,215 | 0.08% | 9,173,160 |
| 2007-12-03 | 2007-11-29 | 8.009 | 1,172,354 | -35,869 | 0.08% | 9,389,521 |
| 2007-11-30 | 2007-11-28 | 7.607 | 1,208,223 | -1,888 | 0.08% | 9,190,400 |
| 2007-11-28 | 2007-11-26 | 6.558 | 1,210,111 | -56,635 | 0.08% | 7,935,581 |
| 2007-11-23 | 2007-11-21 | 5.996 | 1,266,746 | -5,664 | 0.09% | 7,595,718 |
| 2007-11-22 | 2007-11-20 | 6.409 | 1,272,410 | +37,757 | 0.09% | 8,155,401 |
| 2007-11-21 | 2007-11-19 | 6.145 | 1,234,653 | +9,439 | 0.08% | 7,586,400 |
| 2007-11-20 | 2007-11-16 | 6.293 | 1,225,214 | -13,215 | 0.08% | 7,710,122 |
| 2007-11-16 | 2007-11-14 | 6.897 | 1,238,429 | -41,532 | 0.08% | 8,541,123 |
| 2007-11-15 | 2007-11-13 | 6.537 | 1,279,961 | +16,990 | 0.09% | 8,366,518 |
| 2007-11-14 | 2007-11-12 | 6.748 | 1,262,971 | -81,177 | 0.09% | 8,523,062 |
| 2007-11-06 | 2007-11-02 | 8.147 | 1,344,148 | +126,486 | 0.09% | 10,950,559 |
| 2007-11-05 | 2007-11-01 | 8.528 | 1,217,662 | -11,327 | 0.08% | 10,384,497 |
| 2007-11-02 | 2007-10-31 | 8.835 | 1,228,989 | -20,767 | 0.08% | 10,858,677 |
| 2007-11-01 | 2007-10-30 | 8.846 | 1,249,756 | +37,757 | 0.08% | 11,055,402 |
| 2007-10-30 | 2007-10-26 | 8.687 | 1,211,999 | -73,626 | 0.08% | 10,528,802 |
| 2007-10-29 | 2007-10-25 | 9.016 | 1,285,625 | +73,626 | 0.09% | 11,590,621 |
| 2007-10-26 | 2007-10-24 | 8.804 | 1,211,999 | -43,420 | 0.08% | 10,670,042 |
| 2007-10-24 | 2007-10-22 | 7.946 | 1,255,419 | +28,317 | 0.08% | 9,974,998 |
| 2007-10-23 | 2007-10-18 | 8.486 | 1,227,102 | +47,197 | 0.08% | 10,413,004 |
| 2007-10-22 | 2007-10-17 | 8.316 | 1,179,905 | -9,440 | 0.08% | 9,812,497 |
| 2007-10-18 | 2007-10-16 | 8.592 | 1,189,345 | +9,440 | 0.08% | 10,218,604 |
| 2007-10-17 | 2007-10-15 | 8.719 | 1,179,905 | -226,542 | 0.08% | 10,287,497 |
| 2007-10-16 | 2007-10-12 | 8.475 | 1,406,447 | +156,691 | 0.10% | 11,919,999 |
| 2007-10-15 | 2007-10-11 | 8.126 | 1,249,756 | -47,196 | 0.08% | 10,155,082 |
| 2007-10-12 | 2007-10-10 | 8.020 | 1,296,952 | -32,093 | 0.09% | 10,401,181 |
| 2007-10-11 | 2007-10-09 | 8.041 | 1,329,045 | -52,860 | 0.09% | 10,686,717 |
| 2007-10-10 | 2007-10-08 | 7.871 | 1,381,905 | +39,645 | 0.09% | 10,877,519 |
| 2007-10-09 | 2007-10-05 | 8.157 | 1,342,260 | -103,832 | 0.09% | 10,949,398 |
| 2007-10-08 | 2007-10-04 | 7.840 | 1,446,092 | +32,093 | 0.10% | 11,336,800 |
| 2007-10-05 | 2007-10-03 | 8.126 | 1,413,999 | -24,542 | 0.10% | 11,489,664 |
| 2007-10-04 | 2007-10-02 | 8.708 | 1,438,541 | -11,327 | 0.10% | 12,527,284 |
| 2007-10-03 | 2007-09-28 | 8.528 | 1,449,868 | -305,831 | 0.10% | 12,364,803 |
| 2007-10-02 | 2007-09-27 | 8.475 | 1,755,699 | +83,065 | 0.12% | 14,879,999 |
| 2007-09-28 | 2007-09-25 | 7.861 | 1,672,634 | +115,159 | 0.11% | 13,148,242 |
| 2007-09-27 | 2007-09-24 | 9.217 | 1,557,475 | +183,121 | 0.11% | 14,355,000 |
| 2007-09-25 | 2007-09-21 | 10.297 | 1,374,354 | +24,542 | 0.09% | 14,152,323 |
| 2007-09-24 | 2007-09-20 | 9.164 | 1,349,812 | -145,364 | 0.09% | 12,369,503 |
| 2007-09-21 | 2007-09-19 | 7.437 | 1,495,176 | -96,280 | 0.10% | 11,119,680 |
| 2007-09-20 | 2007-09-18 | 7.130 | 1,591,456 | -47,197 | 0.11% | 11,346,778 |
| 2007-09-19 | 2007-09-17 | 6.918 | 1,638,653 | +7,552 | 0.11% | 11,336,083 |
| 2007-09-17 | 2007-09-13 | 6.727 | 1,631,101 | +1,888 | 0.11% | 10,972,799 |
| 2007-09-14 | 2007-09-12 | 6.981 | 1,629,213 | -24,542 | 0.11% | 11,374,338 |
| 2007-09-13 | 2007-09-11 | 7.077 | 1,653,755 | -41,533 | 0.11% | 11,703,358 |
| 2007-09-12 | 2007-09-10 | 7.119 | 1,695,288 | -30,206 | 0.11% | 12,069,120 |
| 2007-09-11 | 2007-09-07 | 6.981 | 1,725,494 | -86,841 | 0.12% | 12,046,523 |
| 2007-09-10 | 2007-09-06 | 6.823 | 1,812,335 | +24,542 | 0.12% | 12,364,803 |
| 2007-09-07 | 2007-09-05 | 6.568 | 1,787,793 | -43,420 | 0.12% | 11,742,803 |
| 2007-09-06 | 2007-09-04 | 6.441 | 1,831,213 | -35,869 | 0.12% | 11,795,200 |
| 2007-09-05 | 2007-09-03 | 6.918 | 1,867,082 | -1,440,429 | 0.13% | 12,916,339 |
| 2007-07-27 | 2007-07-25 | 3,307,511 | +1,888 | 0.22% | ||
| 2007-07-24 | 2007-07-20 | 3,305,623 | +122,710 | 0.22% | ||
| 2007-07-18 | 2007-07-16 | 3,182,913 | +9,440 | 0.22% | ||
| 2007-06-26 | 2007-06-22 | 3,173,473 | 0.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy