History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.940 0 +0
2022-03-21 2022-03-17 2.910 0 +0
2022-03-18 2022-03-16 2.840 0 +0
2022-03-17 2022-03-15 2.590 0 +0
2022-03-16 2022-03-14 2.680 0 +0
2022-03-15 2022-03-11 2.860 0 +0
2022-03-14 2022-03-10 2.870 0 +0
2022-03-11 2022-03-09 2.730 0 +0
2022-03-10 2022-03-08 2.710 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 3.020 0 +0
2022-03-07 2022-03-03 3.120 0 +0
2022-03-04 2022-03-02 2.950 0 +0
2022-03-03 2022-03-01 3.030 0 +0
2022-03-02 2022-02-28 3.030 0 +0
2022-03-01 2022-02-25 3.150 0 +0
2022-02-28 2022-02-24 3.080 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.280 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.340 0 +0
2022-02-21 2022-02-17 3.360 0 +0
2022-02-18 2022-02-16 3.360 0 +0
2022-02-17 2022-02-15 3.230 0 +0
2022-02-16 2022-02-14 3.290 0 +0
2022-02-15 2022-02-11 3.330 0 +0
2022-02-14 2022-02-10 3.310 0 +0
2022-02-11 2022-02-09 3.230 0 +0
2022-02-10 2022-02-08 3.150 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.040 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.230 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.140 0 +0
2022-01-20 2022-01-18 3.240 0 +0
2022-01-19 2022-01-17 3.180 0 +0
2022-01-18 2022-01-14 3.190 0 +0
2022-01-17 2022-01-13 3.140 0 +0
2022-01-14 2022-01-12 3.150 0 +0
2022-01-13 2022-01-11 3.130 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.090 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.100 0 +0
2022-01-05 2022-01-03 3.010 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.960 0 +0
2021-12-30 2021-12-28 2.940 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.850 0 +0
2021-12-23 2021-12-21 2.870 0 +0
2021-12-22 2021-12-20 2.830 0 +0
2021-12-21 2021-12-17 2.820 0 +0
2021-12-20 2021-12-16 2.870 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.820 0 +0
2021-12-15 2021-12-13 2.890 0 +0
2021-12-14 2021-12-10 2.870 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.960 0 +0
2021-12-09 2021-12-07 2.940 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.860 0 +0
2021-12-06 2021-12-02 2.690 0 +0
2021-12-03 2021-12-01 2.730 0 +0
2021-12-02 2021-11-30 2.710 0 +0
2021-12-01 2021-11-29 2.750 0 +0
2021-11-30 2021-11-26 2.860 0 +0
2021-11-29 2021-11-25 2.950 0 +0
2021-11-26 2021-11-24 2.950 0 +0
2021-11-25 2021-11-23 2.970 0 +0
2021-11-24 2021-11-22 2.920 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.040 0 +0
2021-11-18 2021-11-16 3.020 0 +0
2021-11-17 2021-11-15 3.010 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 3.030 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 2.860 0 +0
2021-11-05 2021-11-03 2.880 0 +0
2021-11-04 2021-11-02 2.920 0 +0
2021-11-03 2021-11-01 2.970 0 +0
2021-11-02 2021-10-29 3.060 0 +0
2021-11-01 2021-10-28 3.020 0 +0
2021-10-29 2021-10-27 2.990 0 +0
2021-10-28 2021-10-26 3.010 0 +0
2021-10-27 2021-10-25 2.980 0 +0
2021-10-26 2021-10-22 3.090 0 +0
2021-10-25 2021-10-21 3.080 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.140 0 +0
2021-10-19 2021-10-15 3.180 0 +0
2021-10-18 2021-10-12 3.230 0 +0
2021-10-15 2021-10-11 3.210 0 +0
2021-10-12 2021-10-08 3.190 0 +0
2021-10-11 2021-10-07 3.160 0 +0
2021-10-08 2021-10-06 3.200 0 +0
2021-10-07 2021-10-05 3.170 0 +0
2021-10-06 2021-10-04 3.150 0 +0
2021-10-05 2021-09-30 2.990 0 +0
2021-10-04 2021-09-29 2.980 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 2.970 0 +0
2021-09-28 2021-09-24 2.980 0 +0
2021-09-27 2021-09-23 3.000 0 +0
2021-09-24 2021-09-21 2.960 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.990 0 +0
2021-09-20 2021-09-16 2.920 0 +0
2021-09-17 2021-09-15 3.000 0 +0
2021-09-16 2021-09-14 3.100 0 +0
2021-09-15 2021-09-13 3.200 0 +0
2021-09-14 2021-09-10 3.280 0 +0
2021-09-13 2021-09-09 3.210 0 +0
2021-09-10 2021-09-08 3.200 0 +0
2021-09-09 2021-09-07 3.120 0 +0
2021-09-08 2021-09-06 3.110 0 +0
2021-09-07 2021-09-03 3.080 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 3.080 0 +0
2021-09-02 2021-08-31 2.980 0 +0
2021-09-01 2021-08-30 2.950 0 +0
2021-08-31 2021-08-27 2.900 0 +0
2021-08-30 2021-08-26 2.920 0 +0
2021-08-27 2021-08-25 2.980 0 +0
2021-08-26 2021-08-24 2.920 0 +0
2021-08-25 2021-08-23 2.830 0 +0
2021-08-24 2021-08-20 2.880 0 +0
2021-08-23 2021-08-19 2.850 0 +0
2021-08-20 2021-08-18 2.900 0 +0
2021-08-19 2021-08-17 2.870 0 +0
2021-08-18 2021-08-16 2.850 0 +0
2021-08-17 2021-08-13 2.780 0 +0
2021-08-16 2021-08-12 2.830 0 +0
2021-08-13 2021-08-11 2.830 0 +0
2021-08-12 2021-08-10 2.770 0 +0
2021-08-11 2021-08-09 2.750 0 +0
2021-08-10 2021-08-06 2.700 0 +0
2021-08-09 2021-08-05 2.720 0 +0
2021-08-06 2021-08-04 2.750 0 +0
2021-08-05 2021-08-03 2.790 0 +0
2021-08-04 2021-08-02 2.810 0 +0
2021-08-03 2021-07-30 2.840 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 2.880 0 +0
2021-07-28 2021-07-26 2.970 0 +0
2021-07-27 2021-07-23 3.040 0 +0
2021-07-26 2021-07-22 3.080 0 +0
2021-07-23 2021-07-21 3.090 0 +0
2021-07-22 2021-07-20 3.190 0 +0
2021-07-21 2021-07-19 3.210 0 +0
2021-07-20 2021-07-16 3.170 0 +0
2021-07-19 2021-07-15 3.090 0 +0
2021-07-16 2021-07-14 3.110 0 +0
2021-07-15 2021-07-13 3.100 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.050 0 +0
2021-07-12 2021-07-08 3.060 0 +0
2021-07-09 2021-07-07 3.190 0 +0
2021-07-08 2021-07-06 3.210 0 +0
2021-07-07 2021-07-05 3.210 0 +0
2021-07-06 2021-07-02 3.240 0 +0
2021-07-05 2021-06-30 3.290 0 +0
2021-07-02 2021-06-29 3.300 0 +0
2021-06-30 2021-06-28 3.320 0 +0
2021-06-29 2021-06-25 3.350 0 +0
2021-06-28 2021-06-24 3.370 0 +0
2021-06-25 2021-06-23 3.370 0 +0
2021-06-24 2021-06-22 3.390 0 +0
2021-06-23 2021-06-21 3.430 0 +0
2021-06-22 2021-06-18 3.460 0 +0
2021-06-21 2021-06-17 3.390 0 +0
2021-06-18 2021-06-16 3.380 0 +0
2021-06-17 2021-06-15 3.390 0 +0
2021-06-16 2021-06-11 3.500 0 +0
2021-06-15 2021-06-10 3.410 0 +0
2021-06-11 2021-06-09 3.490 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.410 0 +0
2021-06-08 2021-06-04 3.430 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.560 0 +0
2021-06-03 2021-06-01 3.520 0 +0
2021-06-02 2021-05-31 3.500 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.680 0 +0
2021-05-27 2021-05-25 3.600 0 +0
2021-05-26 2021-05-24 3.600 0 +0
2021-05-25 2021-05-21 3.570 0 +0
2021-05-24 2021-05-20 3.570 0 +0
2021-05-21 2021-05-18 3.600 0 +0
2021-05-20 2021-05-17 3.460 0 +0
2021-05-18 2021-05-14 3.420 0 +0
2021-05-17 2021-05-13 3.360 0 +0
2021-05-14 2021-05-12 3.410 0 +0
2021-05-13 2021-05-11 3.370 0 +0
2021-05-12 2021-05-10 3.420 0 +0
2021-05-11 2021-05-07 3.370 0 +0
2021-05-10 2021-05-06 3.400 0 +0
2021-05-07 2021-05-05 3.300 0 +0
2021-05-06 2021-05-04 3.370 0 +0
2021-05-05 2021-05-03 3.360 0 +0
2021-05-04 2021-04-30 3.410 0 +0
2021-05-03 2021-04-29 3.460 0 +0
2021-04-30 2021-04-28 3.490 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.540 0 +0
2021-04-27 2021-04-23 3.530 0 +0
2021-04-26 2021-04-22 3.560 0 +0
2021-04-23 2021-04-21 3.560 0 +0
2021-04-22 2021-04-20 3.630 0 +0
2021-04-21 2021-04-19 3.640 0 +0
2021-04-20 2021-04-16 3.640 0 +0
2021-04-19 2021-04-15 3.560 0 +0
2021-04-16 2021-04-14 3.580 0 +0
2021-04-15 2021-04-13 3.600 0 +0
2021-04-14 2021-04-12 3.640 0 +0
2021-04-13 2021-04-09 3.690 0 +0
2021-04-12 2021-04-08 3.740 0 +0
2021-04-09 2021-04-07 3.700 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.660 0 +0
2021-04-01 2021-03-30 3.740 0 +0
2021-03-31 2021-03-29 3.710 0 +0
2021-03-30 2021-03-26 3.670 0 +0
2021-03-29 2021-03-25 3.610 0 +0
2021-03-26 2021-03-24 3.600 0 +0
2021-03-25 2021-03-23 3.810 0 +0
2021-03-24 2021-03-22 3.970 0 +0
2021-03-23 2021-03-19 3.910 0 +0
2021-03-22 2021-03-18 4.070 0 +0
2021-03-19 2021-03-17 3.980 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.910 0 +0
2021-03-16 2021-03-12 3.660 0 +0
2021-03-15 2021-03-11 3.650 0 +0
2021-03-12 2021-03-10 3.520 0 +0
2021-03-11 2021-03-09 3.410 0 +0
2021-03-10 2021-03-08 3.470 0 +0
2021-03-09 2021-03-05 3.570 0 +0
2021-03-08 2021-03-04 3.690 0 +0
2021-03-05 2021-03-03 3.600 0 +0
2021-03-04 2021-03-02 3.540 0 +0
2021-03-03 2021-03-01 3.580 0 +0
2021-03-02 2021-02-26 3.540 0 +0
2021-03-01 2021-02-25 3.680 0 +0
2021-02-26 2021-02-24 3.700 0 +0
2021-02-25 2021-02-23 3.760 0 +0
2021-02-24 2021-02-22 3.500 0 +0
2021-02-23 2021-02-19 3.540 0 +0
2021-02-22 2021-02-18 3.510 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.450 0 +0
2021-02-17 2021-02-11 3.430 0 +0
2021-02-16 2021-02-09 3.440 0 +0
2021-02-10 2021-02-08 3.370 0 +0
2021-02-09 2021-02-05 3.330 0 +0
2021-02-08 2021-02-04 3.150 0 +0
2021-02-05 2021-02-03 3.170 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.190 0 +0
2021-02-02 2021-01-29 3.120 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.110 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.230 0 +0
2021-01-22 2021-01-20 3.260 0 +0
2021-01-21 2021-01-19 3.340 0 +0
2021-01-20 2021-01-18 3.240 0 +0
2021-01-19 2021-01-15 3.220 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 3.310 0 +0
2021-01-14 2021-01-12 3.240 0 +0
2021-01-13 2021-01-11 3.190 0 +0
2021-01-12 2021-01-08 3.350 0 +0
2021-01-11 2021-01-07 3.350 0 +0
2021-01-08 2021-01-06 3.410 0 +0
2021-01-07 2021-01-05 3.410 0 +0
2021-01-06 2021-01-04 3.430 0 +0
2021-01-05 2020-12-31 3.350 0 +0
2021-01-04 2020-12-29 3.410 0 +0
2020-12-30 2020-12-28 3.340 0 +0
2020-12-29 2020-12-24 3.390 0 +0
2020-12-28 2020-12-22 3.340 0 +0
2020-12-23 2020-12-21 3.420 0 +0
2020-12-22 2020-12-18 3.560 0 +0
2020-12-21 2020-12-17 3.550 0 +0
2020-12-18 2020-12-16 3.470 0 +0
2020-12-17 2020-12-15 3.490 0 +0
2020-12-16 2020-12-14 3.480 0 +0
2020-12-15 2020-12-11 3.590 0 +0
2020-12-14 2020-12-10 3.540 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.570 0 +0
2020-12-09 2020-12-07 3.610 0 +0
2020-12-08 2020-12-04 3.710 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.550 0 +0
2020-12-03 2020-12-01 3.580 0 +0
2020-12-02 2020-11-30 3.500 0 +0
2020-12-01 2020-11-27 3.580 0 +0
2020-11-30 2020-11-26 3.580 0 +0
2020-11-27 2020-11-25 3.540 0 +0
2020-11-26 2020-11-24 3.570 0 +0
2020-11-25 2020-11-23 3.450 0 +0
2020-11-24 2020-11-20 3.490 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.550 0 +0
2020-11-19 2020-11-17 3.600 0 +0
2020-11-18 2020-11-16 3.530 0 +0
2020-11-17 2020-11-13 3.450 0 +0
2020-11-16 2020-11-12 3.500 0 +0
2020-11-13 2020-11-11 3.580 0 +0
2020-11-12 2020-11-10 3.540 0 +0
2020-11-11 2020-11-09 3.280 0 +0
2020-11-10 2020-11-06 3.210 0 +0
2020-11-09 2020-11-05 3.210 0 +0
2020-11-06 2020-11-04 3.150 0 +0
2020-11-05 2020-11-03 3.100 0 +0
2020-11-04 2020-11-02 3.030 0 +0
2020-11-03 2020-10-30 3.080 0 +0
2020-11-02 2020-10-29 3.140 0 +0
2020-10-30 2020-10-28 3.190 0 +0
2020-10-29 2020-10-27 3.290 0 +0
2020-10-28 2020-10-23 3.380 0 +0
2020-10-27 2020-10-22 3.280 0 +0
2020-10-23 2020-10-21 3.350 0 +0
2020-10-22 2020-10-20 3.250 0 +0
2020-10-21 2020-10-19 3.270 0 +0
2020-10-20 2020-10-16 3.220 0 +0
2020-10-19 2020-10-15 3.180 0 +0
2020-10-16 2020-10-14 3.270 0 +0
2020-10-15 2020-10-12 3.340 0 +0
2020-10-14 2020-10-09 3.390 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.410 0 +0
2020-10-08 2020-10-06 3.400 0 +0
2020-10-07 2020-10-05 3.300 0 +0
2020-10-06 2020-09-30 3.310 0 +0
2020-10-05 2020-09-29 3.280 0 +0
2020-09-30 2020-09-28 3.330 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.210 0 +0
2020-09-25 2020-09-23 3.350 0 +0
2020-09-24 2020-09-22 3.370 0 +0
2020-09-23 2020-09-21 3.540 0 +0
2020-09-22 2020-09-18 3.650 0 +0
2020-09-21 2020-09-17 3.730 0 +0
2020-09-18 2020-09-16 3.770 0 +0
2020-09-17 2020-09-15 3.710 0 +0
2020-09-16 2020-09-14 3.610 0 +0
2020-09-15 2020-09-11 3.580 0 +0
2020-09-14 2020-09-10 3.620 0 +0
2020-09-11 2020-09-09 3.710 0 +0
2020-09-10 2020-09-08 3.550 0 +0
2020-09-09 2020-09-07 3.500 0 +0
2020-09-08 2020-09-04 3.270 0 +0
2020-09-07 2020-09-03 3.220 0 +0
2020-09-04 2020-09-02 3.150 0 +0
2020-09-03 2020-09-01 3.190 0 +0
2020-09-02 2020-08-31 3.200 0 +0
2020-09-01 2020-08-28 3.120 0 +0
2020-08-31 2020-08-27 3.150 0 +0
2020-08-28 2020-08-26 3.140 0 +0
2020-08-27 2020-08-25 3.120 0 +0
2020-08-26 2020-08-24 3.000 0 +0
2020-08-25 2020-08-21 3.070 0 +0
2020-08-24 2020-08-20 3.020 0 +0
2020-08-21 2020-08-19 2.950 0 +0
2020-08-20 2020-08-18 2.950 0 +0
2020-08-19 2020-08-17 2.990 0 +0
2020-08-18 2020-08-14 3.020 0 +0
2020-08-17 2020-08-13 3.010 0 +0
2020-08-14 2020-08-12 3.020 0 +0
2020-08-13 2020-08-11 2.940 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.860 0 +0
2020-08-10 2020-08-06 2.880 0 +0
2020-08-07 2020-08-05 2.830 0 +0
2020-08-06 2020-08-04 2.790 0 +0
2020-08-05 2020-08-03 2.750 0 +0
2020-08-04 2020-07-31 2.750 0 +0
2020-08-03 2020-07-30 2.760 0 +0
2020-07-31 2020-07-29 2.780 0 +0
2020-07-30 2020-07-28 2.780 0 +0
2020-07-29 2020-07-27 2.770 0 +0
2020-07-28 2020-07-24 2.760 0 +0
2020-07-27 2020-07-23 2.860 0 +0
2020-07-24 2020-07-22 2.860 0 +0
2020-07-23 2020-07-21 2.870 0 +0
2020-07-22 2020-07-20 2.840 0 +0
2020-07-21 2020-07-17 2.800 0 +0
2020-07-20 2020-07-16 2.790 0 +0
2020-07-17 2020-07-15 2.830 0 +0
2020-07-16 2020-07-14 2.810 0 +0
2020-07-15 2020-07-13 2.840 0 +0
2020-07-14 2020-07-10 2.830 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 2.940 0 +0
2020-07-09 2020-07-07 3.006 0 +0
2020-07-08 2020-07-06 3.088 0 +0
2020-07-07 2020-07-03 2.935 0 +0
2020-07-06 2020-07-02 2.904 0 +0
2020-07-03 2020-06-30 2.812 0 +0
2020-07-02 2020-06-29 2.823 0 +0
2020-06-30 2020-06-26 2.853 0 +0
2020-06-29 2020-06-24 2.925 0 +0
2020-06-26 2020-06-23 2.935 0 +0
2020-06-24 2020-06-22 2.914 0 +0
2020-06-23 2020-06-19 3.006 0 +0
2020-06-22 2020-06-18 3.016 0 +0
2020-06-19 2020-06-17 2.986 0 +0
2020-06-18 2020-06-16 3.037 0 +0
2020-06-17 2020-06-15 2.904 0 +0
2020-06-16 2020-06-12 2.996 0 +0
2020-06-15 2020-06-11 3.037 0 +0
2020-06-12 2020-06-10 3.128 0 +0
2020-06-11 2020-06-09 3.240 0 +0
2020-06-10 2020-06-08 3.149 0 +0
2020-06-09 2020-06-05 3.139 0 +0
2020-06-08 2020-06-04 2.914 0 +0
2020-06-05 2020-06-03 2.863 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.792 0 +0
2020-06-02 2020-05-29 2.670 0 +0
2020-06-01 2020-05-28 2.700 0 +0
2020-05-29 2020-05-27 2.721 0 +0
2020-05-28 2020-05-26 2.680 0 +0
2020-05-27 2020-05-25 2.639 0 +0
2020-05-26 2020-05-22 2.629 0 +0
2020-05-25 2020-05-21 2.802 0 +0
2020-05-22 2020-05-20 2.874 0 +0
2020-05-21 2020-05-19 2.874 0 +0
2020-05-20 2020-05-18 2.751 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.721 0 +0
2020-05-15 2020-05-13 2.823 0 +0
2020-05-14 2020-05-12 2.935 0 +0
2020-05-13 2020-05-11 3.026 0 +0
2020-05-12 2020-05-08 2.955 0 +0
2020-05-11 2020-05-07 2.894 0 +0
2020-05-08 2020-05-06 2.986 0 +0
2020-05-07 2020-05-05 3.118 0 +0
2020-05-06 2020-05-04 3.149 0 +0
2020-05-05 2020-04-29 3.291 0 +0
2020-05-04 2020-04-28 3.230 0 +0
2020-04-29 2020-04-27 3.149 0 +0
2020-04-28 2020-04-24 3.159 0 +0
2020-04-27 2020-04-23 3.179 0 +0
2020-04-24 2020-04-22 3.108 0 +0
2020-04-23 2020-04-21 2.996 0 +0
2020-04-22 2020-04-20 3.077 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.843 0 +0
2020-04-17 2020-04-15 2.914 0 +0
2020-04-16 2020-04-14 2.914 0 +0
2020-04-15 2020-04-09 2.935 0 +0
2020-04-14 2020-04-08 2.874 0 +0
2020-04-09 2020-04-07 2.884 0 +0
2020-04-08 2020-04-06 2.711 0 +0
2020-04-07 2020-04-03 2.680 0 +0
2020-04-06 2020-04-02 2.700 0 +0
2020-04-03 2020-04-01 2.639 0 +0
2020-04-02 2020-03-31 2.700 0 +0
2020-04-01 2020-03-30 2.690 0 +0
2020-03-31 2020-03-27 2.802 0 +0
2020-03-30 2020-03-26 2.853 0 +0
2020-03-27 2020-03-25 2.802 0 +0
2020-03-26 2020-03-24 2.639 0 +0
2020-03-25 2020-03-23 2.507 0 +0
2020-03-24 2020-03-20 2.741 0 +0
2020-03-23 2020-03-19 2.802 0 +0
2020-03-20 2020-03-18 2.914 0 +0
2020-03-19 2020-03-17 3.149 0 +0
2020-03-18 2020-03-16 3.281 0 +0
2020-03-17 2020-03-13 3.383 0 +0
2020-03-16 2020-03-12 3.393 0 +0
2020-03-13 2020-03-11 3.505 0 +0
2020-03-12 2020-03-10 3.485 0 +0
2020-03-11 2020-03-09 3.322 0 +0
2020-03-10 2020-03-06 3.403 0 +0
2020-03-09 2020-03-05 3.495 0 +0
2020-03-06 2020-03-04 3.454 0 +0
2020-03-05 2020-03-03 3.414 0 +0
2020-03-04 2020-03-02 3.424 0 +0
2020-03-03 2020-02-28 3.403 0 +0
2020-03-02 2020-02-27 3.536 0 +0
2020-02-28 2020-02-26 3.546 0 +0
2020-02-27 2020-02-25 3.628 0 +0
2020-02-26 2020-02-24 3.638 0 +0
2020-02-25 2020-02-21 3.730 0 +0
2020-02-24 2020-02-20 3.893 0 +0
2020-02-21 2020-02-19 3.913 0 +0
2020-02-20 2020-02-18 3.811 0 +0
2020-02-19 2020-02-17 3.882 0 +0
2020-02-18 2020-02-14 3.821 0 +0
2020-02-17 2020-02-13 3.801 0 +0
2020-02-14 2020-02-12 3.872 0 +0
2020-02-13 2020-02-11 3.852 0 +0
2020-02-12 2020-02-10 3.750 0 +0
2020-02-11 2020-02-07 3.831 0 +0
2020-02-10 2020-02-06 3.821 0 +0
2020-02-07 2020-02-05 3.546 0 +0
2020-02-06 2020-02-04 3.546 0 +0
2020-02-05 2020-02-03 3.566 0 +0
2020-02-04 2020-01-31 3.648 0 +0
2020-02-03 2020-01-30 3.648 0 +0
2020-01-31 2020-01-29 3.730 0 +0
2020-01-30 2020-01-24 3.862 0 +0
2020-01-29 2020-01-22 3.944 0 +0
2020-01-23 2020-01-21 3.831 0 +0
2020-01-22 2020-01-20 4.107 0 +0
2020-01-21 2020-01-17 4.361 0 +0
2020-01-20 2020-01-16 4.372 0 +0
2020-01-17 2020-01-15 4.412 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.382 0 +0
2020-01-13 2020-01-09 4.239 0 +0
2020-01-10 2020-01-08 4.107 0 +0
2020-01-09 2020-01-07 4.178 0 +0
2020-01-08 2020-01-06 4.168 0 +0
2020-01-07 2020-01-03 4.351 0 +0
2020-01-06 2020-01-02 4.443 0 +0
2020-01-03 2019-12-31 4.402 0 +0
2020-01-02 2019-12-27 4.300 0 +0
2019-12-30 2019-12-24 4.198 0 +0
2019-12-27 2019-12-20 4.249 0 +0
2019-12-23 2019-12-19 4.270 0 +0
2019-12-20 2019-12-18 4.259 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.310 0 +0
2019-12-17 2019-12-13 4.300 0 +0
2019-12-16 2019-12-12 4.066 0 +0
2019-12-13 2019-12-11 4.035 0 +0
2019-12-12 2019-12-10 3.903 0 +0
2019-12-11 2019-12-09 3.933 0 +0
2019-12-10 2019-12-06 3.913 0 +0
2019-12-09 2019-12-05 3.872 0 +0
2019-12-06 2019-12-04 3.893 0 +0
2019-12-05 2019-12-03 3.954 0 +0
2019-12-04 2019-12-02 4.025 0 +0
2019-12-03 2019-11-29 4.045 0 +0
2019-12-02 2019-11-28 4.066 0 +0
2019-11-29 2019-11-27 4.076 0 +0
2019-11-28 2019-11-26 4.035 0 +0
2019-11-27 2019-11-25 3.984 0 +0
2019-11-26 2019-11-22 3.893 0 +0
2019-11-25 2019-11-21 3.933 0 +0
2019-11-22 2019-11-20 3.974 0 +0
2019-11-21 2019-11-19 4.086 0 +0
2019-11-20 2019-11-18 4.086 0 +0
2019-11-19 2019-11-15 4.117 0 +0
2019-11-18 2019-11-14 4.066 0 +0
2019-11-15 2019-11-13 4.107 0 +0
2019-11-14 2019-11-12 4.168 0 +0
2019-11-13 2019-11-11 4.168 0 +0
2019-11-12 2019-11-08 4.351 0 +0
2019-11-11 2019-11-07 4.382 0 +0
2019-11-08 2019-11-06 4.351 0 +0
2019-11-07 2019-11-05 4.321 0 +0
2019-11-06 2019-11-04 4.198 0 +0
2019-11-05 2019-11-01 4.005 0 +0
2019-11-04 2019-10-31 3.994 0 +0
2019-11-01 2019-10-30 4.035 0 +0
2019-10-31 2019-10-29 3.994 0 +0
2019-10-30 2019-10-28 3.984 0 +0
2019-10-29 2019-10-25 3.903 0 +0
2019-10-28 2019-10-24 3.903 0 +0
2019-10-25 2019-10-23 3.933 0 +0
2019-10-24 2019-10-22 3.933 0 +0
2019-10-23 2019-10-21 3.933 0 +0
2019-10-22 2019-10-18 3.974 0 +0
2019-10-21 2019-10-17 4.015 0 +0
2019-10-18 2019-10-16 4.025 0 +0
2019-10-17 2019-10-15 3.974 0 +0
2019-10-16 2019-10-14 3.944 0 +0
2019-10-15 2019-10-11 3.984 0 +0
2019-10-14 2019-10-10 3.872 0 +0
2019-10-11 2019-10-09 3.719 0 +0
2019-10-10 2019-10-08 3.740 0 +0
2019-10-09 2019-10-04 3.933 0 +0
2019-10-08 2019-10-03 3.882 0 +0
2019-10-04 2019-10-02 3.872 0 +0
2019-10-03 2019-09-30 3.882 0 +0
2019-10-02 2019-09-27 3.821 0 +0
2019-09-30 2019-09-26 3.831 0 +0
2019-09-27 2019-09-25 3.872 0 +0
2019-09-26 2019-09-24 3.933 0 +0
2019-09-25 2019-09-23 3.964 0 +0
2019-09-24 2019-09-20 4.035 0 +0
2019-09-23 2019-09-19 4.015 0 +0
2019-09-20 2019-09-18 4.045 0 +0
2019-09-19 2019-09-17 3.984 0 +0
2019-09-18 2019-09-16 4.096 0 +0
2019-09-17 2019-09-13 4.321 0 +0
2019-09-16 2019-09-12 4.208 0 +0
2019-09-13 2019-09-11 4.117 0 +0
2019-09-12 2019-09-10 4.056 0 +0
2019-09-11 2019-09-09 4.127 0 +0
2019-09-10 2019-09-06 4.107 0 +0
2019-09-09 2019-09-05 4.045 0 +0
2019-09-06 2019-09-04 3.893 0 +0
2019-09-05 2019-09-03 3.852 0 +0
2019-09-04 2019-09-02 3.750 0 +0
2019-09-03 2019-08-30 3.760 0 +0
2019-09-02 2019-08-29 3.760 0 +0
2019-08-30 2019-08-28 3.750 0 +0
2019-08-29 2019-08-27 3.791 0 +0
2019-08-28 2019-08-26 3.770 0 +0
2019-08-27 2019-08-23 3.872 0 +0
2019-08-26 2019-08-22 3.862 0 +0
2019-08-23 2019-08-21 3.842 0 +0
2019-08-22 2019-08-20 3.872 0 +0
2019-08-21 2019-08-19 3.933 0 +0
2019-08-20 2019-08-16 3.811 0 +0
2019-08-19 2019-08-15 3.831 0 +0
2019-08-16 2019-08-14 3.852 0 +0
2019-08-15 2019-08-13 3.740 0 +0
2019-08-14 2019-08-12 3.770 0 +0
2019-08-13 2019-08-09 3.791 0 +0
2019-08-12 2019-08-08 3.811 0 +0
2019-08-09 2019-08-07 3.811 0 +0
2019-08-08 2019-08-06 3.842 0 +0
2019-08-07 2019-08-05 3.933 0 +0
2019-08-06 2019-08-02 4.208 0 +0
2019-08-05 2019-08-01 4.321 0 +0
2019-08-02 2019-07-31 4.433 0 +0
2019-08-01 2019-07-30 4.514 0 +0
2019-07-31 2019-07-29 4.524 0 +0
2019-07-30 2019-07-26 4.555 0 +0
2019-07-29 2019-07-25 4.585 0 +0
2019-07-26 2019-07-24 4.575 0 +0
2019-07-25 2019-07-23 4.585 0 +0
2019-07-24 2019-07-22 4.585 0 +0
2019-07-23 2019-07-19 4.677 0 +0
2019-07-22 2019-07-18 4.667 0 +0
2019-07-19 2019-07-17 4.728 0 +0
2019-07-18 2019-07-16 4.636 0 +0
2019-07-17 2019-07-15 4.555 0 +0
2019-07-16 2019-07-12 4.565 0 +0
2019-07-15 2019-07-11 4.636 0 +0
2019-07-12 2019-07-10 4.647 0 +0
2019-07-11 2019-07-09 4.667 0 +0
2019-07-10 2019-07-08 4.738 0 +0
2019-07-09 2019-07-05 4.901 0 +0
2019-07-08 2019-07-04 4.922 0 +0
2019-07-05 2019-07-03 4.861 0 +0
2019-07-04 2019-07-02 4.912 0 +0
2019-07-03 2019-06-28 4.698 0 -9,814
2019-07-02 2019-06-27 4.657 9,814 -1,334,644 0.00% 45,702
2019-06-26 2019-06-24 4.728 1,344,458 +9,814 0.03% 6,356,802
2019-06-21 2019-06-19 4.667 1,334,644 -9,814 0.03% 6,228,800
2019-06-13 2019-06-11 4.545 1,344,458 -9,813 0.03% 6,110,202
2019-06-03 2019-05-30 4.382 1,354,271 +9,813 0.03% 5,933,999
2019-05-30 2019-05-28 4.524 1,344,458 -9,813 0.03% 6,082,802
2019-05-24 2019-05-22 4.484 1,354,271 +9,813 0.03% 6,071,999
2019-05-23 2019-05-21 4.514 1,344,458 -49,067 0.03% 6,069,102
2019-05-22 2019-05-20 4.453 1,393,525 +9,813 0.03% 6,205,398
2019-05-15 2019-05-10 5.085 1,383,712 -9,813 0.03% 7,035,901
2019-05-14 2019-05-09 4.861 1,393,525 +29,440 0.03% 6,773,398
2019-05-10 2019-05-08 5.187 1,364,085 -9,813 0.03% 7,075,101
2019-05-08 2019-05-06 5.401 1,373,898 -88,322 0.03% 7,419,998
2019-05-02 2019-04-29 5.604 1,462,220 -9,814 0.03% 8,194,998
2019-04-25 2019-04-23 5.574 1,472,034 +49,068 0.03% 8,205,001
2019-04-23 2019-04-17 6.073 1,422,966 -9,814 0.03% 8,641,999
2019-04-17 2019-04-15 5.971 1,432,780 +3,926 0.03% 8,555,602
2019-04-15 2019-04-11 6.053 1,428,854 +9,813 0.03% 8,648,639
2019-04-11 2019-04-09 6.236 1,419,041 -9,813 0.03% 8,849,522
2019-04-10 2019-04-08 6.257 1,428,854 -3,926 0.03% 8,939,839
2019-04-04 2019-04-02 5.880 1,432,780 +9,814 0.03% 8,424,202
2019-04-03 2019-04-01 5.900 1,422,966 -31,403 0.03% 8,395,499
2019-04-02 2019-03-29 5.676 1,454,369 +31,403 0.03% 8,254,737
2019-04-01 2019-03-28 5.431 1,422,966 -47,105 0.03% 7,728,499
2019-03-29 2019-03-27 5.370 1,470,071 -117,763 0.03% 7,894,459
2019-03-28 2019-03-26 5.166 1,587,834 -9,813 0.03% 8,203,261
2019-03-27 2019-03-25 5.156 1,597,647 +9,813 0.03% 8,237,678
2019-03-18 2019-03-14 5.217 1,587,834 -19,627 0.03% 8,284,161
2019-03-11 2019-03-07 5.024 1,607,461 +9,814 0.04% 8,075,340
2019-03-07 2019-03-05 5.177 1,597,647 +9,813 0.03% 8,270,238
2019-03-06 2019-03-04 5.166 1,587,834 -9,813 0.03% 8,203,261
2019-03-04 2019-02-28 5.105 1,597,647 +58,881 0.03% 8,156,278
2019-02-27 2019-02-25 5.615 1,538,766 +3,925 0.03% 8,639,679
2019-02-22 2019-02-20 5.064 1,534,841 -19,627 0.03% 7,773,082
2019-02-21 2019-02-19 4.942 1,554,468 +19,627 0.03% 7,682,401
2019-02-20 2019-02-18 5.024 1,534,841 -19,627 0.03% 7,710,522
2019-02-19 2019-02-15 4.993 1,554,468 +9,814 0.03% 7,761,601
2019-02-15 2019-02-13 5.044 1,544,654 -29,441 0.03% 7,791,299
2019-02-13 2019-02-11 4.769 1,574,095 +19,627 0.03% 7,506,720
2019-02-11 2019-02-04 4.932 1,554,468 +9,814 0.03% 7,666,561
2019-02-01 2019-01-30 4.932 1,544,654 +49,068 0.03% 7,618,159
2019-01-30 2019-01-28 4.901 1,495,586 -9,814 0.03% 7,330,438
2019-01-29 2019-01-25 4.820 1,505,400 +9,814 0.03% 7,255,820
2019-01-28 2019-01-24 4.850 1,495,586 -19,628 0.03% 7,254,238
2019-01-25 2019-01-23 4.759 1,515,214 +9,814 0.03% 7,210,482
2019-01-23 2019-01-21 4.861 1,505,400 +9,814 0.03% 7,317,180
2019-01-22 2019-01-18 4.871 1,495,586 -9,814 0.03% 7,284,718
2019-01-21 2019-01-17 4.708 1,505,400 -9,814 0.03% 7,087,080
2019-01-17 2019-01-15 4.636 1,515,214 +9,814 0.03% 7,025,202
2019-01-15 2019-01-11 4.738 1,505,400 -9,814 0.03% 7,133,100
2019-01-11 2019-01-09 4.453 1,515,214 -9,813 0.03% 6,747,282
2019-01-08 2019-01-04 4.178 1,525,027 -39,254 0.03% 6,371,400
2018-12-21 2018-12-19 4.626 1,564,281 +9,813 0.03% 7,236,758
2018-12-19 2018-12-17 4.799 1,554,468 +9,814 0.03% 7,460,641
2018-12-18 2018-12-14 4.901 1,544,654 +9,813 0.03% 7,570,939
2018-12-17 2018-12-13 4.942 1,534,841 -19,627 0.03% 7,585,402
2018-12-11 2018-12-07 4.881 1,554,468 +17,665 0.03% 7,587,361
2018-12-10 2018-12-06 4.901 1,536,803 +19,627 0.03% 7,532,458
2018-12-07 2018-12-05 5.177 1,517,176 -9,814 0.03% 7,853,679
2018-12-05 2018-12-03 5.085 1,526,990 -9,813 0.03% 7,764,441
2018-12-04 2018-11-30 4.952 1,536,803 +9,813 0.03% 7,610,758
2018-12-03 2018-11-29 4.942 1,526,990 -19,627 0.03% 7,546,601
2018-11-29 2018-11-27 4.901 1,546,617 +13,739 0.03% 7,580,560
2018-11-28 2018-11-26 5.034 1,532,878 +9,814 0.03% 7,716,280
2018-11-27 2018-11-23 4.942 1,523,064 -9,814 0.03% 7,527,198
2018-11-23 2018-11-21 4.881 1,532,878 +5,888 0.03% 7,481,980
2018-11-22 2018-11-20 4.830 1,526,990 +9,814 0.03% 7,375,441
2018-11-21 2018-11-19 4.840 1,517,176 +105,986 0.03% 7,343,499
2018-11-20 2018-11-16 4.871 1,411,190 -1,963 0.03% 6,873,641
2018-11-15 2018-11-13 4.973 1,413,153 +11,777 0.03% 7,027,202
2018-10-30 2018-10-26 4.178 1,401,376 -7,851 0.03% 5,854,799
2018-10-29 2018-10-25 4.372 1,409,227 -1,963 0.03% 6,160,439
2018-10-25 2018-10-23 4.290 1,411,190 +3,926 0.03% 6,053,981
2018-10-24 2018-10-22 4.463 1,407,264 +5,888 0.03% 6,280,918
2018-09-27 2018-09-24 5.156 1,401,376 +17,664 0.03% 7,225,679
2018-09-26 2018-09-21 5.329 1,383,712 +62,807 0.03% 7,374,301
2018-09-06 2018-09-04 5.156 1,320,905 +13,739 0.03% 6,810,760
2018-08-22 2018-08-20 4.799 1,307,166 -9,814 0.03% 6,273,720
2018-08-15 2018-08-13 4.687 1,316,980 +9,814 0.03% 6,173,202
2018-07-09 2018-07-05 4.963 1,307,166 -23,553 0.03% 6,486,839
2018-07-05 2018-07-03 5.156 1,330,719 +23,553 0.03% 6,861,362
2018-06-28 2018-06-26 5.757 1,307,166 -176,644 0.03% 7,525,799
2018-06-25 2018-06-21 6.363 1,483,810 +112,400 0.03% 9,441,349
2018-06-21 2018-06-19 6.816 1,371,410 -58,276 0.03% 9,347,438
2018-06-12 2018-06-08 6.867 1,429,686 +17,483 0.03% 9,818,243
2018-06-11 2018-06-07 6.795 1,412,203 -9,712 0.03% 9,596,400
2018-06-08 2018-06-06 6.991 1,421,915 +11,655 0.03% 9,940,557
2018-06-07 2018-06-05 6.867 1,410,260 +19,425 0.03% 9,684,837
2018-05-08 2018-05-04 6.589 1,390,835 -435,122 0.03% 9,164,798
2018-05-03 2018-04-30 6.734 1,825,957 +19,425 0.04% 12,295,200
2018-03-20 2018-03-16 6.703 1,806,532 +48,563 0.04% 12,108,600
2018-03-16 2018-03-14 6.703 1,757,969 +48,562 0.04% 11,783,098
2018-02-26 2018-02-22 6.888 1,709,407 -1,942 0.04% 11,774,403
2018-02-13 2018-02-09 5.982 1,711,349 -388,502 0.04% 10,237,219
2018-02-12 2018-02-08 6.322 2,099,851 -145,688 0.05% 13,274,683
2018-02-09 2018-02-07 6.353 2,245,539 +1,943 0.05% 14,265,042
2018-02-08 2018-02-06 6.692 2,243,596 -48,563 0.05% 15,014,999
2018-01-31 2018-01-29 7.197 2,292,159 -52,448 0.05% 16,496,401
2018-01-30 2018-01-26 7.073 2,344,607 -58,275 0.05% 16,584,183
2018-01-29 2018-01-25 6.837 2,402,882 -145,688 0.05% 16,427,362
2018-01-26 2018-01-24 6.456 2,548,570 +242,814 0.06% 16,452,481
2018-01-25 2018-01-23 6.600 2,305,756 +9,712 0.05% 15,217,338
2018-01-24 2018-01-22 6.775 2,296,044 -29,137 0.05% 15,555,121
2018-01-23 2018-01-19 6.497 2,325,181 +29,137 0.05% 15,106,137
2018-01-15 2018-01-11 6.445 2,296,044 -15,540 0.05% 14,798,641
2018-01-11 2018-01-09 6.311 2,311,584 +1,943 0.05% 14,589,401
2018-01-10 2018-01-08 6.281 2,309,641 -9,713 0.05% 14,505,798
2017-12-29 2017-12-27 5.663 2,319,354 -27,195 0.05% 13,134,000
2017-12-28 2017-12-22 5.704 2,346,549 +17,483 0.05% 13,384,640
2017-12-27 2017-12-21 5.652 2,329,066 -48,563 0.05% 13,165,017
2017-12-22 2017-12-20 5.652 2,377,629 +1,942 0.05% 13,439,519
2017-12-21 2017-12-19 5.344 2,375,687 +23,310 0.05% 12,694,742
2017-12-19 2017-12-15 5.117 2,352,377 -66,045 0.05% 12,037,342
2017-12-18 2017-12-14 5.199 2,418,422 +27,195 0.05% 12,574,501
2017-12-15 2017-12-13 4.932 2,391,227 -19,425 0.05% 11,792,981
2017-12-01 2017-11-29 4.891 2,410,652 +17,483 0.05% 11,789,501
2017-11-30 2017-11-28 4.839 2,393,169 +29,137 0.05% 11,580,799
2017-11-29 2017-11-27 4.849 2,364,032 -1,942 0.05% 11,464,142
2017-11-27 2017-11-23 4.911 2,365,974 -5,828 0.05% 11,619,719
2017-11-24 2017-11-22 5.066 2,371,802 +5,828 0.05% 12,014,642
2017-11-23 2017-11-21 4.551 2,365,974 +1,942 0.05% 10,767,120
2017-11-21 2017-11-17 4.489 2,364,032 -159,285 0.05% 10,612,242
2017-11-20 2017-11-16 4.273 2,523,317 -69,930 0.06% 10,781,699
2017-11-17 2017-11-15 4.170 2,593,247 +17,482 0.06% 10,813,498
2017-11-16 2017-11-14 4.273 2,575,765 +7,770 0.06% 11,005,800
2017-11-13 2017-11-09 4.015 2,567,995 -3,885 0.06% 10,311,600
2017-11-10 2017-11-08 4.005 2,571,880 -87,413 0.06% 10,300,720
2017-11-08 2017-11-06 4.108 2,659,293 -25,252 0.06% 10,924,621
2017-11-06 2017-11-02 4.211 2,684,545 -108,781 0.06% 11,304,759
2017-11-02 2017-10-31 4.077 2,793,326 -3,885 0.06% 11,388,961
2017-11-01 2017-10-30 4.170 2,797,211 +3,885 0.06% 11,664,001
2017-10-19 2017-10-17 3.995 2,793,326 -64,102 0.06% 11,158,881
2017-10-13 2017-10-11 4.067 2,857,428 +3,885 0.06% 11,620,898
2017-10-03 2017-09-28 3.943 2,853,543 +31,080 0.06% 11,252,538
2017-09-29 2017-09-27 4.077 2,822,463 +97,125 0.06% 11,507,759
2017-09-20 2017-09-18 4.396 2,725,338 -42,735 0.06% 11,981,620
2017-09-19 2017-09-15 4.304 2,768,073 +1,942 0.06% 11,912,999
2017-09-14 2017-09-12 4.407 2,766,131 -9,712 0.06% 12,189,442
2017-09-13 2017-09-11 4.417 2,775,843 -11,655 0.06% 12,260,819
2017-09-12 2017-09-08 4.355 2,787,498 +11,655 0.06% 12,140,099
2017-09-11 2017-09-07 4.314 2,775,843 +46,620 0.06% 11,975,019
2017-09-04 2017-08-31 4.438 2,729,223 +17,483 0.06% 12,111,100
2017-09-01 2017-08-30 4.489 2,711,740 +9,712 0.06% 12,173,118
2017-08-31 2017-08-29 4.355 2,702,028 +48,563 0.06% 11,767,860
2017-08-29 2017-08-25 4.252 2,653,465 +5,827 0.06% 11,283,159
2017-08-25 2017-08-22 4.324 2,647,638 +11,655 0.06% 11,449,201
2017-08-21 2017-08-17 4.386 2,635,983 +149,573 0.06% 11,561,642
2017-08-16 2017-08-14 4.314 2,486,410 -194,250 0.05% 10,726,402
2017-08-10 2017-08-08 4.438 2,680,660 +11,655 0.06% 11,895,599
2017-08-08 2017-08-04 4.407 2,669,005 +25,252 0.06% 11,761,439
2017-08-03 2017-08-01 4.458 2,643,753 +1,943 0.06% 11,786,261
2017-07-31 2017-07-27 4.417 2,641,810 +11,655 0.06% 11,668,799
2017-07-28 2017-07-26 4.365 2,630,155 -38,850 0.06% 11,481,919
2017-07-18 2017-07-14 4.767 2,669,005 +19,425 0.06% 12,723,239
2017-07-13 2017-07-11 4.788 2,649,580 -5,828 0.06% 12,685,199
2017-07-10 2017-07-06 4.839 2,655,408 -9,712 0.06% 12,849,801
2017-07-06 2017-07-04 4.849 2,665,120 -19,425 0.06% 12,924,239
2017-07-05 2017-07-03 4.942 2,684,545 +38,850 0.06% 13,267,198
2017-07-04 2017-06-30 5.021 2,645,695 -283,606 0.06% 13,284,016
2017-07-03 2017-06-29 4.865 2,929,301 +34,033 0.06% 14,250,282
2017-06-29 2017-06-27 4.938 2,895,268 +117,116 0.06% 14,295,840
2017-06-28 2017-06-26 4.896 2,778,152 -17,279 0.06% 13,601,802
2017-06-23 2017-06-21 4.792 2,795,431 +1,920 0.06% 13,395,200
2017-06-22 2017-06-20 4.750 2,793,511 -5,760 0.06% 13,269,599
2017-06-21 2017-06-19 4.604 2,799,271 +9,600 0.06% 12,888,720
2017-06-20 2017-06-16 4.677 2,789,671 +9,599 0.06% 13,047,939
2017-06-19 2017-06-15 4.656 2,780,072 -3,839 0.06% 12,945,122
2017-06-16 2017-06-14 4.698 2,783,911 -5,760 0.06% 13,078,998
2017-06-15 2017-06-13 4.636 2,789,671 +280,311 0.06% 12,931,699
2017-06-14 2017-06-12 4.792 2,509,360 -3,840 0.06% 12,024,399
2017-06-13 2017-06-09 4.865 2,513,200 +7,680 0.06% 12,226,060
2017-06-12 2017-06-08 4.823 2,505,520 +3,840 0.06% 12,084,299
2017-06-08 2017-06-06 4.865 2,501,680 -86,398 0.06% 12,170,018
2017-06-05 2017-06-01 4.948 2,588,078 -2,636,076 0.06% 12,806,002
2017-06-01 2017-05-29 4.771 5,224,154 +9,600 0.12% 24,924,361
2017-05-31 2017-05-26 4.656 5,214,554 -28,799 0.12% 24,281,039
2017-05-22 2017-05-18 4.594 5,243,353 -19,200 0.12% 24,087,419
2017-05-18 2017-05-16 4.469 5,262,553 +19,200 0.12% 23,517,782
2017-04-12 2017-04-10 4.552 5,243,353 +9,599 0.12% 23,868,939
2017-04-03 2017-03-30 4.688 5,233,754 +19,200 0.12% 24,534,002
2017-03-31 2017-03-29 4.802 5,214,554 +9,600 0.12% 25,041,519
2017-03-27 2017-03-23 5.000 5,204,954 +47,998 0.12% 26,025,598
2017-03-24 2017-03-22 4.865 5,156,956 +9,600 0.12% 25,087,240
2017-03-23 2017-03-21 4.927 5,147,356 -9,600 0.12% 25,362,259
2017-03-22 2017-03-20 4.823 5,156,956 +9,600 0.12% 24,872,360
2017-03-21 2017-03-17 4.833 5,147,356 -9,600 0.12% 24,879,679
2017-03-20 2017-03-16 4.927 5,156,956 +9,600 0.12% 25,409,560
2017-03-17 2017-03-15 4.792 5,147,356 +28,799 0.12% 24,665,199
2017-03-15 2017-03-13 4.542 5,118,557 -19,200 0.11% 23,247,519
2017-03-13 2017-03-09 4.271 5,137,757 +1,920 0.11% 21,943,202
2017-03-07 2017-03-03 4.323 5,135,837 -57,598 0.11% 22,202,502
2017-03-03 2017-03-01 4.490 5,193,435 +19,200 0.12% 23,317,101
2017-03-02 2017-02-28 4.490 5,174,235 -211,194 0.12% 23,230,898
2017-03-01 2017-02-27 4.490 5,385,429 -30,719 0.12% 24,179,101
2017-02-28 2017-02-24 4.646 5,416,148 +318,710 0.12% 25,163,321
2017-02-23 2017-02-21 4.333 5,097,438 +191,994 0.11% 22,089,601
2017-02-22 2017-02-20 4.458 4,905,444 -11,520 0.11% 21,870,800
2017-02-21 2017-02-17 4.386 4,916,964 -72,957 0.11% 21,563,622
2017-02-20 2017-02-16 4.469 4,989,921 +72,957 0.11% 22,299,419
2017-02-13 2017-02-09 4.323 4,916,964 -9,599 0.11% 21,256,302
2017-02-02 2017-01-27 4.094 4,926,563 +19,199 0.11% 20,168,759
2017-02-01 2017-01-25 4.146 4,907,364 +17,280 0.11% 20,345,760
2017-01-25 2017-01-23 4.125 4,890,084 -53,759 0.11% 20,172,238
2017-01-24 2017-01-20 4.125 4,943,843 +15,360 0.11% 20,394,001
2017-01-23 2017-01-19 4.021 4,928,483 +38,399 0.11% 19,817,239
2017-01-16 2017-01-12 3.813 4,890,084 -1,920 0.11% 18,644,038
2017-01-13 2017-01-11 3.781 4,892,004 -19,200 0.11% 18,498,479
2017-01-12 2017-01-10 3.896 4,911,204 -326,389 0.11% 19,133,841
2017-01-11 2017-01-09 3.854 5,237,593 -19,200 0.12% 20,187,198
2017-01-09 2017-01-05 3.865 5,256,793 -767,975 0.12% 20,315,961
2016-12-30 2016-12-28 3.688 6,024,768 -153,595 0.13% 22,217,039
2016-12-29 2016-12-23 3.698 6,178,363 -287,991 0.14% 22,847,798
2016-12-28 2016-12-22 3.656 6,466,354 +1,920 0.14% 23,643,359
2016-12-23 2016-12-21 3.750 6,464,434 +170,874 0.14% 24,242,399
2016-12-21 2016-12-19 3.500 6,293,560 +3,840 0.14% 22,028,161
2016-12-05 2016-12-01 3.854 6,289,720 -69,118 0.14% 24,242,400
2016-11-25 2016-11-23 3.698 6,358,838 +51,839 0.14% 23,515,201
2016-11-21 2016-11-17 3.656 6,306,999 -46,079 0.14% 23,060,699
2016-11-15 2016-11-11 3.646 6,353,078 +430,066 0.14% 23,163,000
2016-11-11 2016-11-09 3.646 5,923,012 -34,558 0.13% 21,595,002
2016-11-08 2016-11-04 3.625 5,957,570 +46,078 0.13% 21,596,878
2016-10-31 2016-10-27 3.803 5,911,492 +98,806 0.13% 22,483,008
2016-10-27 2016-10-25 3.814 5,812,686 +28,318 0.13% 22,168,802
2016-10-25 2016-10-20 3.962 5,784,368 +9,439 0.13% 22,918,721
2016-10-19 2016-10-17 3.835 5,774,929 -28,317 0.13% 22,147,161
2016-10-18 2016-10-14 3.899 5,803,246 +50,972 0.13% 22,624,639
2016-10-13 2016-10-11 3.920 5,752,274 -7,552 0.13% 22,547,798
2016-10-11 2016-10-06 3.877 5,759,826 +243,533 0.13% 22,333,321
2016-10-04 2016-09-30 3.782 5,516,293 -66,075 0.13% 20,863,079
2016-10-03 2016-09-29 3.814 5,582,368 +66,075 0.13% 21,290,400
2016-09-30 2016-09-28 3.835 5,516,293 -158,580 0.13% 21,155,279
2016-09-29 2016-09-27 3.877 5,674,873 +3,776 0.13% 22,003,921
2016-09-26 2016-09-22 3.899 5,671,097 +75,514 0.13% 22,109,440
2016-09-23 2016-09-21 3.962 5,595,583 +32,093 0.13% 22,170,720
2016-09-21 2016-09-19 4.058 5,563,490 +315,271 0.13% 22,574,022
2016-09-20 2016-09-15 4.121 5,248,219 +1,678,297 0.12% 21,628,400
2016-09-15 2016-09-13 4.058 3,569,922 +305,832 0.08% 14,485,062
2016-09-14 2016-09-12 4.142 3,264,090 +868,410 0.07% 13,520,780
2016-09-13 2016-09-09 4.375 2,395,680 -45,308 0.05% 10,481,941
2016-09-12 2016-09-08 4.291 2,440,988 +124,598 0.06% 10,473,299
2016-09-08 2016-09-06 4.344 2,316,390 +28,318 0.05% 10,061,399
2016-08-30 2016-08-26 4.460 2,288,072 +1,887 0.05% 10,205,038
2016-08-11 2016-08-09 4.587 2,286,185 +11,328 0.05% 10,487,262
2016-08-09 2016-08-05 4.545 2,274,857 -3,776 0.05% 10,338,898
2016-08-04 2016-08-01 4.524 2,278,633 -3,776 0.05% 10,307,779
2016-08-01 2016-07-28 4.704 2,282,409 -1,888 0.05% 10,735,921
2016-07-22 2016-07-20 4.736 2,284,297 -1,888 0.05% 10,817,401
2016-07-19 2016-07-15 4.651 2,286,185 +1,888 0.05% 10,632,582
2016-07-15 2016-07-13 4.524 2,284,297 +1,888 0.05% 10,333,401
2016-07-11 2016-07-07 4.259 2,282,409 +15,103 0.05% 9,720,361
2016-07-08 2016-07-06 4.291 2,267,306 +160,467 0.05% 9,728,100
2016-07-07 2016-07-05 4.216 2,106,839 +3,776 0.05% 8,883,360
2016-07-04 2016-06-29 4.142 2,103,063 +11,327 0.05% 8,711,479
2016-06-28 2016-06-24 4.301 2,091,736 +437,981 0.05% 8,996,959
2016-06-10 2016-06-07 4.534 1,653,755 +35,869 0.04% 7,498,559
2016-05-10 2016-05-06 4.767 1,617,886 -996,784 0.04% 7,712,999
2016-05-09 2016-05-05 4.736 2,614,670 -3,776 0.06% 12,381,899
2016-05-05 2016-05-03 4.450 2,618,446 +3,776 0.06% 11,650,800
2016-04-27 2016-04-25 4.608 2,614,670 +993,008 0.06% 12,049,499
2016-04-26 2016-04-22 4.863 1,621,662 +5,664 0.04% 7,885,621
2016-04-21 2016-04-19 4.916 1,615,998 +1,132,709 0.04% 7,943,678
2016-04-19 2016-04-15 4.831 483,289 +3,775 0.01% 2,334,719
2016-04-08 2016-04-06 4.661 479,514 +3,776 0.01% 2,235,202
2016-04-06 2016-04-01 4.683 475,738 -37,757 0.01% 2,227,681
2016-04-05 2016-03-31 4.608 513,495 +37,757 0.01% 2,366,401
2016-03-17 2016-03-15 4.132 475,738 +3,776 0.01% 1,965,601
2016-03-09 2016-03-07 4.301 471,962 -579,570 0.01% 2,029,999
2016-03-04 2016-03-02 4.121 1,051,532 -387,009 0.02% 4,333,462
2016-03-02 2016-02-29 3.867 1,438,541 +5,664 0.03% 5,562,602
2016-02-19 2016-02-17 3.888 1,432,877 +3,776 0.03% 5,571,060
2016-02-18 2016-02-16 3.930 1,429,101 -9,440 0.03% 5,616,939
2016-02-15 2016-02-11 3.560 1,438,541 -3,775 0.03% 5,120,642
2016-02-12 2016-02-05 3.687 1,442,316 -7,552 0.03% 5,317,439
2016-02-11 2016-02-04 3.655 1,449,868 -188,785 0.03% 5,299,201
2016-02-05 2016-02-03 3.697 1,638,653 +188,785 0.04% 6,058,642
2016-01-21 2016-01-19 4.142 1,449,868 +1,888 0.03% 6,005,761
2016-01-20 2016-01-18 4.058 1,447,980 -28,318 0.03% 5,875,221
2016-01-14 2016-01-12 3.994 1,476,298 -1,132,709 0.03% 5,896,282
2016-01-12 2016-01-08 3.952 2,609,007 +3,776 0.06% 10,309,721
2016-01-11 2016-01-07 4.047 2,605,231 +962,803 0.06% 10,543,200
2015-12-23 2015-12-21 4.863 1,642,428 -9,439 0.04% 7,986,599
2015-12-22 2015-12-18 4.661 1,651,867 -7,552 0.04% 7,699,998
2015-12-07 2015-12-03 4.502 1,659,419 +13,215 0.04% 7,471,501
2015-12-04 2015-12-02 4.502 1,646,204 +5,664 0.04% 7,412,000
2015-12-01 2015-11-27 4.375 1,640,540 -13,215 0.04% 7,177,938
2015-11-30 2015-11-26 4.418 1,653,755 -54,748 0.04% 7,305,839
2015-11-11 2015-11-09 5.117 1,708,503 -5,663 0.04% 8,742,300
2015-11-10 2015-11-06 5.191 1,714,166 +35,869 0.04% 8,898,398
2015-11-06 2015-11-04 4.947 1,678,297 +7,551 0.04% 8,303,258
2015-10-29 2015-10-27 5.318 1,670,746 +5,664 0.04% 8,885,400
2015-10-28 2015-10-26 5.244 1,665,082 -15,103 0.04% 8,731,798
2015-10-27 2015-10-23 5.329 1,680,185 +5,663 0.04% 8,953,399
2015-10-26 2015-10-22 5.339 1,674,522 +9,440 0.04% 8,940,962
2015-10-23 2015-10-20 5.085 1,665,082 +18,878 0.04% 8,467,198
2015-10-20 2015-10-16 5.128 1,646,204 -5,663 0.04% 8,440,960
2015-10-16 2015-10-14 4.947 1,651,867 +13,214 0.04% 8,172,498
2015-10-15 2015-10-13 5.085 1,638,653 -52,859 0.04% 8,332,802
2015-10-13 2015-10-09 4.926 1,691,512 +16,990 0.04% 8,332,799
2015-10-12 2015-10-08 4.736 1,674,522 +16,991 0.04% 7,929,782
2015-10-09 2015-10-07 4.852 1,657,531 +18,878 0.04% 8,042,480
2015-10-05 2015-09-30 4.905 1,638,653 +73,627 0.04% 8,037,682
2015-10-02 2015-09-29 4.640 1,565,026 +9,439 0.04% 7,262,038
2015-09-29 2015-09-24 4.714 1,555,587 -3,776 0.04% 7,333,599
2015-09-25 2015-09-23 4.714 1,559,363 +18,879 0.04% 7,351,401
2015-09-23 2015-09-21 4.810 1,540,484 -96,281 0.04% 7,409,278
2015-09-18 2015-09-16 4.863 1,636,765 -1,888 0.04% 7,959,062
2015-09-15 2015-09-11 4.661 1,638,653 -37,756 0.04% 7,638,402
2015-09-14 2015-09-10 4.439 1,676,409 -16,991 0.04% 7,441,438
2015-09-10 2015-09-08 4.195 1,693,400 -9,439 0.04% 7,104,239
2015-09-07 2015-09-02 4.036 1,702,839 +9,439 0.04% 6,873,239
2015-08-31 2015-08-27 4.661 1,693,400 -9,439 0.04% 7,893,599
2015-08-27 2015-08-25 4.079 1,702,839 +13,215 0.04% 6,945,399
2015-08-26 2015-08-24 4.301 1,689,624 -5,664 0.04% 7,267,398
2015-08-25 2015-08-21 4.767 1,695,288 -122,710 0.04% 8,082,000
2015-08-24 2015-08-20 4.947 1,817,998 +5,663 0.05% 8,994,419
2015-08-21 2015-08-19 5.286 1,812,335 +37,757 0.05% 9,580,802
2015-08-20 2015-08-18 5.392 1,774,578 -37,757 0.04% 9,569,202
2015-08-19 2015-08-17 5.848 1,812,335 +1,888 0.05% 10,598,402
2015-08-18 2015-08-14 5.700 1,810,447 +7,552 0.05% 10,318,842
2015-08-17 2015-08-13 5.647 1,802,895 -5,664 0.05% 10,180,298
2015-08-14 2015-08-12 5.572 1,808,559 +5,664 0.05% 10,078,161
2015-08-13 2015-08-11 5.784 1,802,895 +15,102 0.05% 10,428,598
2015-08-06 2015-08-04 7.003 1,787,793 -94,392 0.05% 12,519,343
2015-08-04 2015-07-31 6.600 1,882,185 +3,776 0.05% 12,422,620
2015-08-03 2015-07-30 6.621 1,878,409 +100,056 0.05% 12,437,498
2015-07-31 2015-07-29 6.854 1,778,353 -5,664 0.04% 12,189,478
2015-07-30 2015-07-28 6.992 1,784,017 +1,132,709 0.05% 12,474,001
2015-07-24 2015-07-22 7.310 651,308 +47,196 0.02% 4,761,002
2015-07-23 2015-07-21 7.479 604,112 -1,887 0.02% 4,518,404
2015-07-21 2015-07-17 7.225 605,999 -1,888 0.02% 4,378,437
2015-07-20 2015-07-16 6.780 607,887 +141,588 0.02% 4,121,598
2015-07-16 2015-07-14 6.579 466,299 +47,197 0.01% 3,067,743
2015-07-15 2015-07-13 6.844 419,102 -37,757 0.01% 2,868,237
2015-07-14 2015-07-10 6.462 456,859 +37,757 0.01% 2,952,398
2015-07-10 2015-07-08 5.456 419,102 -56,636 0.01% 2,286,598
2015-07-09 2015-07-07 5.880 475,738 -28,318 0.01% 2,797,201
2015-07-08 2015-07-06 6.155 504,056 -1,430,989 0.01% 3,102,543
2015-07-07 2015-07-03 6.526 1,935,045 -5,663 0.05% 12,628,002
2015-07-06 2015-07-02 6.515 1,940,708 -73,626 0.05% 12,644,398
2015-07-03 2015-06-30 6.876 2,014,334 +1,421,550 0.05% 13,849,657
2015-07-02 2015-06-29 6.515 592,784 +47,196 0.01% 3,862,197
2015-06-29 2015-06-25 7.448 545,588 +28,318 0.01% 4,063,338
2015-06-26 2015-06-24 7.522 517,270 +47,196 0.01% 3,890,796
2015-06-25 2015-06-23 7.479 470,074 +30,205 0.01% 3,515,878
2015-06-24 2015-06-22 7.013 439,869 +47,197 0.01% 3,084,922
2015-06-23 2015-06-19 7.013 392,672 -47,197 0.01% 2,753,917
2015-06-15 2015-06-11 6.452 439,869 -11,327 0.01% 2,837,942
2015-06-11 2015-06-09 6.537 451,196 +50,972 0.01% 2,949,261
2015-06-10 2015-06-08 6.812 400,224 -41,533 0.01% 2,726,321
2015-06-09 2015-06-05 6.462 441,757 +47,197 0.01% 2,854,803
2015-06-08 2015-06-04 6.494 394,560 -47,197 0.01% 2,562,338
2015-06-04 2015-06-02 6.356 441,757 -9,439 0.01% 2,808,003
2015-06-03 2015-06-01 6.272 451,196 +58,524 0.01% 2,829,761
2015-05-29 2015-05-27 6.568 392,672 -56,636 0.01% 2,579,197
2015-05-22 2015-05-20 6.166 449,308 +126,486 0.01% 2,770,320
2015-05-20 2015-05-18 5.784 322,822 -302,056 0.01% 1,867,319
2015-05-18 2015-05-14 5.890 624,878 +11,327 0.02% 3,680,721
2015-05-15 2015-05-13 5.922 613,551 -3,775 0.02% 3,633,501
2015-05-13 2015-05-11 5.933 617,326 -5,664 0.02% 3,662,397
2015-05-11 2015-05-07 5.488 622,990 +1,888 0.02% 3,418,800
2015-05-08 2015-05-06 5.721 621,102 +3,776 0.02% 3,553,199
2015-05-07 2015-05-05 6.060 617,326 -9,440 0.02% 3,740,877
2015-05-06 2015-05-04 6.314 626,766 +1,888 0.02% 3,957,442
2015-05-05 2015-04-30 6.346 624,878 -171,794 0.02% 3,965,381
2015-05-04 2015-04-29 6.070 796,672 -18,879 0.02% 4,836,120
2015-04-30 2015-04-28 6.176 815,551 +41,533 0.02% 5,037,123
2015-04-29 2015-04-27 6.356 774,018 +260,523 0.02% 4,920,001
2015-04-28 2015-04-24 6.547 513,495 +32,094 0.01% 3,361,921
2015-04-08 2015-04-01 5.350 481,401 -471,963 0.01% 2,575,498
2015-04-01 2015-03-30 5.170 953,364 -143,476 0.02% 4,928,803
2015-03-31 2015-03-27 4.439 1,096,840 -1,888 0.03% 4,868,780
2015-03-30 2015-03-26 4.428 1,098,728 +16,991 0.03% 4,865,521
2015-03-25 2015-03-23 4.354 1,081,737 -18,879 0.03% 4,710,059
2015-03-24 2015-03-20 4.407 1,100,616 -18,878 0.03% 4,850,561
2015-03-23 2015-03-19 4.333 1,119,494 +13,215 0.03% 4,850,739
2015-03-20 2015-03-18 4.333 1,106,279 -9,439 0.03% 4,793,479
2015-03-19 2015-03-17 4.397 1,115,718 -9,440 0.03% 4,905,298
2015-03-18 2015-03-16 4.174 1,125,158 +9,440 0.03% 4,696,481
2015-03-17 2015-03-13 4.047 1,115,718 -9,440 0.03% 4,515,238
2015-03-16 2015-03-12 3.824 1,125,158 +13,215 0.03% 4,303,121
2015-03-13 2015-03-11 3.771 1,111,943 +22,654 0.03% 4,193,681
2015-03-09 2015-03-05 3.655 1,089,289 +7,552 0.03% 3,981,301
2015-02-09 2015-02-05 4.015 1,081,737 -52,860 0.03% 4,343,339
2015-02-05 2015-02-03 3.930 1,134,597 -67,963 0.03% 4,459,420
2015-02-04 2015-02-02 4.206 1,202,560 +302,056 0.03% 5,057,782
2015-01-23 2015-01-21 4.142 900,504 +120,823 0.02% 3,730,141
2015-01-22 2015-01-20 3.994 779,681 -5,664 0.02% 3,114,018
2015-01-21 2015-01-19 3.814 785,345 -113,271 0.02% 2,995,200
2015-01-19 2015-01-15 4.132 898,616 -5,663 0.02% 3,712,800
2015-01-15 2015-01-13 4.248 904,279 -47,197 0.02% 3,841,578
2015-01-14 2015-01-12 4.163 951,476 +3,776 0.02% 3,961,441
2015-01-09 2015-01-07 4.322 947,700 +56,635 0.02% 4,096,320
2015-01-08 2015-01-06 4.185 891,065 +122,711 0.02% 3,728,802
2015-01-07 2015-01-05 4.058 768,354 +5,663 0.02% 3,117,619
2015-01-06 2015-01-02 3.920 762,691 +5,664 0.02% 2,989,601
2015-01-02 2014-12-29 3.920 757,027 -9,439 0.02% 2,967,399
2014-12-29 2014-12-22 3.930 766,466 +5,663 0.02% 3,012,518
2014-12-22 2014-12-18 3.941 760,803 +28,318 0.02% 2,998,320
2014-12-16 2014-12-12 4.110 732,485 -13,215 0.02% 3,010,879
2014-12-11 2014-12-09 3.856 745,700 -721,158 0.02% 2,875,599
2014-12-03 2014-12-01 4.121 1,466,858 +28,317 0.04% 6,045,059
2014-12-02 2014-11-28 4.110 1,438,541 -60,411 0.04% 5,913,122
2014-11-28 2014-11-26 3.856 1,498,952 -9,439 0.04% 5,780,321
2014-11-27 2014-11-25 3.719 1,508,391 -18,878 0.04% 5,608,980
2014-11-24 2014-11-20 3.517 1,527,269 -18,879 0.04% 5,371,758
2014-11-21 2014-11-19 3.581 1,546,148 -39,645 0.04% 5,536,440
2014-11-20 2014-11-18 3.454 1,585,793 +213,327 0.04% 5,476,801
2014-11-19 2014-11-17 3.485 1,372,466 +160,467 0.03% 4,783,660
2014-11-18 2014-11-14 3.856 1,211,999 +28,318 0.03% 4,673,761
2014-11-14 2014-11-12 3.761 1,183,681 -9,439 0.03% 4,451,700
2014-11-12 2014-11-10 3.591 1,193,120 -519,159 0.03% 4,284,959
2014-11-11 2014-11-07 3.380 1,712,279 +471,963 0.04% 5,786,661
2014-11-10 2014-11-06 3.305 1,240,316 +141,588 0.03% 4,099,678
2014-11-03 2014-10-30 2.988 1,098,728 -50,972 0.03% 3,282,480
2014-10-29 2014-10-27 2.723 1,149,700 +22,654 0.03% 3,130,261
2014-10-28 2014-10-24 2.691 1,127,046 +28,318 0.03% 3,032,761
2014-10-14 2014-10-10 2.807 1,098,728 -26,430 0.03% 3,084,600
2014-08-13 2014-08-11 2.754 1,125,158 -15,103 0.03% 3,099,201
2014-08-12 2014-08-08 2.670 1,140,261 -11,327 0.03% 3,044,161
2014-08-08 2014-08-06 2.754 1,151,588 -9,439 0.03% 3,172,001
2014-08-07 2014-08-05 2.733 1,161,027 -9,439 0.03% 3,173,400
2014-08-06 2014-08-04 2.744 1,170,466 +26,430 0.03% 3,211,600
2014-08-05 2014-08-01 2.627 1,144,036 +9,439 0.03% 3,005,759
2014-05-16 2014-05-14 2.564 1,134,597 -9,439 0.03% 2,908,840
2014-03-04 2014-02-28 2.988 1,144,036 -9,439 0.03% 3,417,839
2014-02-18 2014-02-14 3.093 1,153,475 -9,440 0.03% 3,568,239
2014-02-12 2014-02-10 2.765 1,162,915 +9,440 0.03% 3,215,521
2014-01-29 2014-01-27 2.754 1,153,475 +13,214 0.03% 3,177,199
2013-12-12 2013-12-10 3.189 1,140,261 -11,327 0.03% 3,636,082
2013-12-02 2013-11-28 3.221 1,151,588 -18,878 0.03% 3,708,801
2013-11-25 2013-11-21 3.401 1,170,466 +9,439 0.03% 3,980,400
2013-11-19 2013-11-15 2.892 1,161,027 +1,888 0.03% 3,357,900
2013-10-29 2013-10-25 2.818 1,159,139 -47,196 0.03% 3,266,480
2013-10-28 2013-10-24 2.860 1,206,335 +47,196 0.03% 3,450,599
2013-09-24 2013-09-19 2.892 1,159,139 -47,196 0.03% 3,352,440
2013-09-17 2013-09-13 2.871 1,206,335 +47,196 0.03% 3,463,379
2013-09-16 2013-09-12 2.776 1,159,139 -103,832 0.03% 3,217,360
2013-09-13 2013-09-11 2.765 1,262,971 -84,953 0.03% 3,492,181
2013-09-12 2013-09-10 2.807 1,347,924 +188,785 0.03% 3,784,200
2013-09-11 2013-09-09 2.649 1,159,139 -47,196 0.03% 3,070,000
2013-09-10 2013-09-06 2.606 1,206,335 -52,860 0.03% 3,143,879
2013-09-09 2013-09-05 2.490 1,259,195 +15,103 0.03% 3,134,900
2013-09-05 2013-09-03 2.500 1,244,092 +47,196 0.03% 3,110,480
2013-09-04 2013-09-02 2.511 1,196,896 +37,757 0.03% 3,005,160
2013-09-03 2013-08-30 2.511 1,159,139 -18,878 0.03% 2,910,360
2013-08-30 2013-08-28 2.521 1,178,017 +18,878 0.03% 2,970,239
2013-08-19 2013-08-15 2.754 1,159,139 -188,785 0.03% 3,192,800
2013-08-15 2013-08-12 2.553 1,347,924 -188,785 0.03% 3,441,480
2013-08-13 2013-08-09 2.490 1,536,709 -1 0.04% 3,825,801
2013-08-05 2013-08-01 2.521 1,536,710 +1 0.04% 3,874,643
2013-07-29 2013-07-25 2.585 1,536,709 -1,888 0.04% 3,972,321
2013-07-25 2013-07-23 2.649 1,538,597 -20,766 0.04% 4,075,001
2013-07-22 2013-07-18 2.511 1,559,363 -9,439 0.04% 3,915,240
2013-07-17 2013-07-15 2.585 1,568,802 -3,776 0.04% 4,055,280
2013-07-15 2013-07-11 2.532 1,572,578 -9,439 0.04% 3,981,740
2013-07-05 2013-07-03 2.468 1,582,017 +9,439 0.04% 3,905,080
2013-07-02 2013-06-27 2.500 1,572,578 +5,664 0.04% 3,931,760
2013-06-25 2013-06-21 2.521 1,566,914 +113,271 0.04% 3,950,799
2013-06-20 2013-06-18 2.574 1,453,643 +9,439 0.04% 3,742,199
2013-06-14 2013-06-11 2.532 1,444,204 +94,392 0.04% 3,656,700
2013-06-11 2013-06-07 2.585 1,349,812 +94,393 0.04% 3,489,201
2013-06-10 2013-06-06 2.701 1,255,419 +9,439 0.04% 3,391,499
2013-06-06 2013-06-04 2.701 1,245,980 +94,392 0.04% 3,366,000
2013-05-28 2013-05-24 2.945 1,151,588 -18,878 0.03% 3,391,601
2013-05-27 2013-05-23 2.988 1,170,466 +18,878 0.04% 3,496,800
2013-03-20 2013-03-18 3.581 1,151,588 -9,439 0.03% 4,123,601
2013-03-15 2013-03-13 3.422 1,161,027 +9,439 0.04% 3,972,901
2013-03-08 2013-03-06 3.496 1,151,588 +9,440 0.03% 4,026,001
2013-02-20 2013-02-18 3.708 1,142,148 -9,440 0.03% 4,234,999
2013-02-04 2013-01-31 3.740 1,151,588 +9,440 0.03% 4,306,602
2013-01-18 2013-01-16 3.877 1,142,148 -9,440 0.03% 4,428,599
2013-01-16 2013-01-14 3.793 1,151,588 -351,139 0.03% 4,367,602
2013-01-14 2013-01-10 3.761 1,502,727 +283,177 0.05% 5,651,598
2013-01-08 2013-01-04 3.380 1,219,550 -9,439 0.04% 4,121,480
2012-12-20 2012-12-18 3.327 1,228,989 -94,393 0.04% 4,088,279
2012-12-19 2012-12-17 3.390 1,323,382 -9,439 0.04% 4,486,401
2012-12-17 2012-12-13 3.115 1,332,821 -188,785 0.04% 4,151,280
2012-11-08 2012-11-06 2.988 1,521,606 -33,981 0.05% 4,545,840
2012-11-07 2012-11-05 3.093 1,555,587 -88,729 0.05% 4,812,159
2012-11-06 2012-11-02 3.019 1,644,316 +94,392 0.05% 4,964,700
2012-11-05 2012-11-01 2.903 1,549,924 +37,757 0.05% 4,499,081
2012-10-31 2012-10-29 2.786 1,512,167 +94,393 0.05% 4,213,261
2012-10-29 2012-10-25 2.956 1,417,774 -9,439 0.04% 4,190,579
2012-10-26 2012-10-24 2.882 1,427,213 -13,215 0.04% 4,112,639
2012-10-24 2012-10-19 2.850 1,440,428 +9,439 0.04% 4,104,939
2012-10-18 2012-10-16 2.754 1,430,989 -94,393 0.04% 3,941,600
2012-10-15 2012-10-11 2.627 1,525,382 -47,196 0.05% 4,007,681
2012-09-17 2012-09-13 2.490 1,572,578 +47,196 0.05% 3,915,100
2012-09-14 2012-09-12 2.574 1,525,382 +94,393 0.05% 3,926,881
2012-09-03 2012-08-30 2.532 1,430,989 -28,318 0.04% 3,623,240
2012-08-31 2012-08-29 2.479 1,459,307 -37,757 0.04% 3,617,640
2012-08-24 2012-08-22 2.659 1,497,064 +18,879 0.05% 3,980,860
2012-08-23 2012-08-21 2.754 1,478,185 +28,317 0.04% 4,071,599
2012-08-21 2012-08-17 2.754 1,449,868 +13,215 0.04% 3,993,601
2012-08-20 2012-08-16 2.786 1,436,653 +94,393 0.04% 4,002,861
2012-08-16 2012-08-14 2.892 1,342,260 -94,393 0.04% 3,882,059
2012-08-09 2012-08-07 2.776 1,436,653 +94,393 0.04% 3,987,641
2012-08-06 2012-08-02 2.903 1,342,260 -94,393 0.04% 3,896,279
2012-08-03 2012-08-01 2.871 1,436,653 +94,393 0.04% 4,124,621
2012-08-02 2012-07-31 2.871 1,342,260 -94,393 0.04% 3,853,619
2012-08-01 2012-07-30 2.829 1,436,653 +94,393 0.04% 4,063,741
2012-07-30 2012-07-26 2.807 1,342,260 -47,197 0.04% 3,768,299
2012-07-25 2012-07-23 2.733 1,389,457 +47,197 0.04% 3,797,761
2012-07-19 2012-07-17 2.913 1,342,260 -47,197 0.04% 3,910,499
2012-07-18 2012-07-16 2.860 1,389,457 -47,196 0.04% 3,974,401
2012-07-17 2012-07-13 2.797 1,436,653 -245,420 0.04% 4,018,081
2012-07-16 2012-07-12 2.617 1,682,073 +151,028 0.05% 4,401,540
2012-06-28 2012-06-26 2.638 1,531,045 +94,392 0.05% 4,038,780
2012-06-20 2012-06-18 2.553 1,436,653 -94,392 0.04% 3,668,021
2012-06-18 2012-06-14 2.574 1,531,045 +94,392 0.05% 3,941,460
2012-06-15 2012-06-13 2.691 1,436,653 -47,196 0.04% 3,865,881
2012-06-14 2012-06-12 2.712 1,483,849 -79,290 0.04% 4,024,320
2012-06-13 2012-06-11 2.617 1,563,139 -15,102 0.05% 4,090,321
2012-06-11 2012-06-07 2.447 1,578,241 -18,879 0.05% 3,862,319
2012-06-06 2012-06-04 2.320 1,597,120 +94,393 0.05% 3,705,480
2012-06-05 2012-06-01 2.405 1,502,727 +160,467 0.05% 3,613,839
2012-05-22 2012-05-18 2.500 1,342,260 -47,197 0.04% 3,355,919
2012-05-21 2012-05-17 2.553 1,389,457 +37,757 0.04% 3,547,521
2012-05-18 2012-05-16 2.564 1,351,700 -24,542 0.04% 3,465,441
2012-05-17 2012-05-15 2.543 1,376,242 +33,982 0.04% 3,499,201
2012-05-16 2012-05-14 2.649 1,342,260 -47,197 0.04% 3,554,999
2012-05-09 2012-05-07 2.892 1,389,457 +532,374 0.04% 4,018,561
2012-05-03 2012-04-30 2.744 857,083 -47,196 0.03% 2,351,719
2012-05-02 2012-04-27 2.723 904,279 -66,075 0.03% 2,462,059
2012-04-26 2012-04-24 2.543 970,354 +9,439 0.03% 2,467,200
2012-04-25 2012-04-23 2.426 960,915 +37,757 0.03% 2,331,220
2012-04-19 2012-04-17 2.362 923,158 +47,196 0.03% 2,180,940
2012-04-16 2012-04-12 2.553 875,962 +18,879 0.03% 2,236,481
2012-04-03 2012-03-30 2.701 857,083 +47,196 0.03% 2,315,399
2012-03-21 2012-03-19 2.988 809,887 -9,439 0.02% 2,419,560
2012-03-15 2012-03-13 3.062 819,326 +20,766 0.02% 2,508,519
2012-03-12 2012-03-08 3.136 798,560 -9,439 0.02% 2,504,160
2012-03-09 2012-03-07 3.030 807,999 +9,439 0.02% 2,448,159
2012-03-07 2012-03-05 3.093 798,560 -1,888 0.02% 2,470,320
2012-03-05 2012-03-01 3.168 800,448 -9,439 0.02% 2,535,521
2012-03-02 2012-02-29 3.168 809,887 +9,439 0.02% 2,565,420
2012-02-21 2012-02-17 3.189 800,448 -179,345 0.02% 2,552,481
2012-02-20 2012-02-16 3.210 979,793 -9,440 0.03% 3,145,139
2012-02-17 2012-02-15 3.252 989,233 +47,197 0.03% 3,217,361
2012-02-16 2012-02-14 3.189 942,036 +15,102 0.03% 3,003,979
2012-02-15 2012-02-13 3.221 926,934 +28,318 0.03% 2,985,281
2012-02-14 2012-02-10 3.242 898,616 +188,785 0.03% 2,913,120
2012-02-13 2012-02-09 3.210 709,831 +9,439 0.02% 2,278,560
2012-02-10 2012-02-08 3.115 700,392 -103,831 0.02% 2,181,481
2012-02-09 2012-02-07 3.040 804,223 +94,392 0.02% 2,445,239
2012-02-06 2012-02-02 3.093 709,831 -94,392 0.02% 2,195,840
2012-02-03 2012-02-01 2.935 804,223 +18,878 0.02% 2,360,039
2012-02-02 2012-01-31 2.924 785,345 +94,392 0.02% 2,296,320
2012-01-26 2012-01-19 3.009 690,953 +9,440 0.02% 2,078,881
2012-01-17 2012-01-13 3.019 681,513 -9,440 0.02% 2,057,699
2012-01-16 2012-01-12 3.030 690,953 +9,440 0.02% 2,093,521
2012-01-13 2012-01-11 2.966 681,513 -9,440 0.02% 2,021,599
2012-01-12 2012-01-10 2.977 690,953 +9,440 0.02% 2,056,921
2012-01-03 2011-12-29 2.913 681,513 -84,953 0.02% 1,985,499
2011-12-29 2011-12-23 2.998 766,466 +94,392 0.02% 2,297,959
2011-12-21 2011-12-19 2.882 672,074 +9,439 0.02% 1,936,640
2011-12-13 2011-12-09 3.019 662,635 -11,327 0.02% 2,000,701
2011-12-07 2011-12-05 3.369 673,962 +84,953 0.02% 2,270,520
2011-12-01 2011-11-29 3.390 589,009 +11,327 0.02% 1,996,801
2011-11-28 2011-11-24 3.125 577,682 -94,392 0.02% 1,805,401
2011-11-23 2011-11-21 3.062 672,074 +94,392 0.02% 2,057,680
2011-11-18 2011-11-16 3.210 577,682 +52,860 0.02% 1,854,361
2011-11-16 2011-11-14 3.274 524,822 -94,392 0.02% 1,718,040
2011-11-14 2011-11-10 3.146 619,214 +188,785 0.02% 1,948,319
2011-11-11 2011-11-09 3.274 430,429 +188,784 0.01% 1,409,038
2011-11-09 2011-11-07 3.358 241,645 -47,196 0.01% 811,521
2011-11-04 2011-11-02 3.274 288,841 -47,196 0.01% 945,541
2011-11-03 2011-11-01 3.136 336,037 +47,196 0.01% 1,053,760
2011-11-02 2011-10-31 3.295 288,841 +47,196 0.01% 951,661
2011-11-01 2011-10-28 3.369 241,645 -47,196 0.01% 814,081
2011-10-31 2011-10-27 3.422 288,841 +47,196 0.01% 988,381
2011-10-28 2011-10-26 3.072 241,645 -94,392 0.01% 742,401
2011-10-27 2011-10-25 2.956 336,037 +94,392 0.01% 993,240
2011-10-26 2011-10-24 2.988 241,645 -18,878 0.01% 721,921
2011-10-19 2011-10-17 3.019 260,523 -9,439 0.01% 786,600
2011-10-17 2011-10-13 2.998 269,962 -18,879 0.01% 809,379
2011-10-13 2011-10-11 2.786 288,841 -135,925 0.01% 804,780
2011-10-12 2011-10-10 2.543 424,766 +94,393 0.01% 1,080,000
2011-10-03 2011-09-28 2.882 330,373 -1,608,447 0.01% 951,999
2011-09-30 2011-09-27 2.882 1,938,820 +18,878 0.06% 5,586,879
2011-09-26 2011-09-22 2.797 1,919,942 +589,009 0.06% 5,369,760
2011-09-20 2011-09-16 3.369 1,330,933 -9,439 0.04% 4,483,799
2011-09-16 2011-09-14 3.295 1,340,372 +9,439 0.04% 4,416,199
2011-09-15 2011-09-12 3.401 1,330,933 -9,439 0.04% 4,526,099
2011-09-08 2011-09-06 3.676 1,340,372 -28,318 0.04% 4,927,398
2011-09-07 2011-09-05 3.634 1,368,690 -18,879 0.04% 4,973,499
2011-09-05 2011-09-01 3.814 1,387,569 +3,776 0.04% 5,292,001
2011-09-02 2011-08-31 3.952 1,383,793 +37,757 0.04% 5,468,180
2011-08-30 2011-08-26 3.814 1,346,036 -11,327 0.04% 5,133,600
2011-08-29 2011-08-25 3.952 1,357,363 +11,327 0.04% 5,363,740
2011-08-25 2011-08-23 4.005 1,346,036 +1,019,438 0.04% 5,390,280
2011-08-24 2011-08-22 3.814 326,598 +9,439 0.01% 1,245,601
2011-08-17 2011-08-15 4.079 317,159 -73,626 0.01% 1,293,602
2011-08-16 2011-08-12 3.941 390,785 +73,626 0.01% 1,540,081
2011-08-12 2011-08-10 3.591 317,159 +47,197 0.01% 1,139,042
2011-08-01 2011-07-28 4.185 269,962 -188,785 0.01% 1,129,699
2011-07-29 2011-07-27 4.291 458,747 -56,636 0.01% 1,968,299
2011-07-27 2011-07-25 4.195 515,383 -56,635 0.02% 2,162,161
2011-07-25 2011-07-21 3.920 572,018 -47,196 0.02% 2,242,200
2011-07-20 2011-07-18 3.888 619,214 -18,879 0.02% 2,407,519
2011-07-19 2011-07-15 3.930 638,093 +18,879 0.02% 2,507,961
2011-07-14 2011-07-12 3.602 619,214 -9,440 0.02% 2,230,399
2011-07-13 2011-07-11 3.771 628,654 -18,878 0.02% 2,370,962
2011-07-12 2011-07-08 3.729 647,532 -7,551 0.02% 2,414,720
2011-07-05 2011-06-30 3.666 655,083 -66,075 0.02% 2,401,238
2011-07-04 2011-06-29 3.623 721,158 +37,757 0.02% 2,612,880
2011-06-29 2011-06-27 3.740 683,401 +18,878 0.02% 2,555,719
2011-06-28 2011-06-24 3.581 664,523 -37,757 0.02% 2,379,521
2011-06-27 2011-06-23 3.358 702,280 +9,440 0.02% 2,358,481
2011-06-15 2011-06-13 3.284 692,840 -7,552 0.02% 2,275,399
2011-06-14 2011-06-10 3.252 700,392 +9,439 0.02% 2,277,941
2011-06-07 2011-06-02 3.570 690,953 +9,440 0.02% 2,466,842
2011-05-24 2011-05-20 3.835 681,513 +47,196 0.02% 2,613,639
2011-05-19 2011-05-17 3.930 634,317 -66,075 0.02% 2,493,120
2011-05-18 2011-05-16 3.856 700,392 -18,878 0.02% 2,700,881
2011-05-17 2011-05-13 3.856 719,270 +18,878 0.02% 2,773,679
2011-05-12 2011-05-09 3.867 700,392 -47,196 0.02% 2,708,301
2011-05-11 2011-05-06 3.856 747,588 -56,635 0.02% 2,882,880
2011-05-06 2011-05-04 3.581 804,223 -28,318 0.02% 2,879,758
2011-05-05 2011-05-03 3.676 832,541 +56,635 0.03% 3,060,539
2011-04-29 2011-04-27 3.750 775,906 -9,439 0.02% 2,909,881
2011-04-28 2011-04-26 3.761 785,345 +9,439 0.02% 2,953,600
2011-04-27 2011-04-21 3.666 775,906 -9,439 0.02% 2,844,121
2011-04-26 2011-04-20 3.761 785,345 -47,196 0.02% 2,953,600
2011-04-21 2011-04-19 3.814 832,541 +18,878 0.03% 3,175,199
2011-04-20 2011-04-18 3.644 813,663 +11,327 0.02% 2,965,281
2011-04-19 2011-04-15 3.570 802,336 +18,879 0.02% 2,864,501
2011-04-18 2011-04-14 3.422 783,457 +47,196 0.02% 2,680,900
2011-04-15 2011-04-13 3.538 736,261 -9,439 0.02% 2,605,200
2011-04-14 2011-04-12 3.295 745,700 -139,701 0.02% 2,456,899
2011-04-12 2011-04-08 3.104 885,401 +60,411 0.03% 2,748,340
2011-04-08 2011-04-06 3.040 824,990 +13,215 0.03% 2,508,381
2011-04-07 2011-04-04 3.115 811,775 +28,318 0.02% 2,528,400
2011-04-06 2011-04-01 3.157 783,457 +37,757 0.02% 2,473,400
2011-04-01 2011-03-30 3.189 745,700 -9,439 0.02% 2,377,899
2011-03-31 2011-03-29 3.093 755,139 +11,327 0.02% 2,335,999
2011-03-28 2011-03-24 3.327 743,812 -47,197 0.02% 2,474,319
2011-03-25 2011-03-23 3.358 791,009 -207,663 0.02% 2,656,462
2011-03-24 2011-03-22 3.252 998,672 +254,860 0.03% 3,248,060
2011-03-23 2011-03-21 3.125 743,812 +9,439 0.02% 2,324,599
2011-03-22 2011-03-18 3.072 734,373 -1,888 0.02% 2,256,200
2011-03-17 2011-03-15 3.274 736,261 +5,664 0.02% 2,410,200
2011-03-15 2011-03-11 3.496 730,597 +9,439 0.02% 2,554,199
2011-03-11 2011-03-09 3.644 721,158 -98,168 0.02% 2,628,160
2011-03-10 2011-03-08 3.676 819,326 +107,607 0.02% 3,011,959
2011-03-07 2011-03-03 3.719 711,719 -45,308 0.02% 2,646,540
2011-02-28 2011-02-24 3.528 757,027 +56,635 0.02% 2,670,659
2011-02-24 2011-02-22 3.697 700,392 -9,439 0.02% 2,589,581
2011-02-23 2011-02-21 3.856 709,831 -94,392 0.02% 2,737,280
2011-02-22 2011-02-18 3.952 804,223 -211,440 0.02% 3,177,958
2011-02-21 2011-02-17 3.814 1,015,663 -47,196 0.03% 3,873,602
2011-02-18 2011-02-16 3.846 1,062,859 +249,196 0.03% 4,087,381
2011-02-17 2011-02-15 3.782 813,663 +86,841 0.02% 3,077,341
2011-02-08 2011-02-02 3.814 726,822 +7,552 0.02% 2,772,001
2011-02-07 2011-01-31 3.846 719,270 +9,439 0.02% 2,766,059
2011-01-24 2011-01-20 3.899 709,831 +9,439 0.02% 2,767,360
2011-01-21 2011-01-19 4.047 700,392 +18,879 0.02% 2,834,441
2011-01-20 2011-01-18 4.195 681,513 -13,215 0.02% 2,859,119
2011-01-19 2011-01-17 4.185 694,728 +9,439 0.02% 2,907,199
2011-01-18 2011-01-14 4.163 685,289 -9,439 0.02% 2,853,180
2011-01-17 2011-01-13 4.206 694,728 +47,196 0.02% 2,921,919
2011-01-14 2011-01-12 4.269 647,532 -9,439 0.02% 2,764,580
2011-01-13 2011-01-11 4.227 656,971 +7,551 0.02% 2,777,039
2011-01-12 2011-01-10 4.195 649,420 -84,953 0.02% 2,724,480
2011-01-11 2011-01-07 4.354 734,373 +18,878 0.02% 3,197,580
2011-01-10 2011-01-06 4.354 715,495 -98,168 0.02% 3,115,382
2011-01-07 2011-01-05 4.418 813,663 +181,234 0.02% 3,594,541
2011-01-06 2011-01-04 4.397 632,429 -75,514 0.02% 2,780,499
2011-01-05 2011-01-03 4.269 707,943 +52,860 0.02% 3,022,499
2011-01-04 2010-12-31 4.174 655,083 -9,440 0.02% 2,734,358
2010-12-29 2010-12-24 4.121 664,523 -18,878 0.02% 2,738,561
2010-12-28 2010-12-22 4.100 683,401 +264,299 0.02% 2,801,879
2010-12-22 2010-12-20 3.782 419,102 -9,440 0.01% 1,585,079
2010-12-20 2010-12-16 3.814 428,542 +9,440 0.01% 1,634,401
2010-12-16 2010-12-14 4.153 419,102 -158,580 0.01% 1,740,478
2010-12-15 2010-12-13 4.121 577,682 +160,467 0.02% 2,380,681
2010-12-14 2010-12-10 4.132 417,215 -3,775 0.01% 1,723,802
2010-12-13 2010-12-09 4.195 420,990 +18,878 0.01% 1,766,159
2010-12-09 2010-12-07 4.492 402,112 +45,309 0.01% 1,806,241
2010-12-08 2010-12-06 4.672 356,803 +28,317 0.01% 1,666,978
2010-12-07 2010-12-03 4.884 328,486 -28,317 0.01% 1,604,282
2010-12-06 2010-12-02 4.916 356,803 +18,878 0.01% 1,753,918
2010-12-02 2010-11-30 4.852 337,925 +13,215 0.01% 1,639,641
2010-12-01 2010-11-29 4.852 324,710 -9,439 0.01% 1,575,520
2010-11-30 2010-11-26 4.778 334,149 -18,879 0.01% 1,596,539
2010-11-29 2010-11-25 4.683 353,028 +9,440 0.01% 1,653,082
2010-11-25 2010-11-23 4.683 343,588 +9,439 0.01% 1,608,878
2010-11-19 2010-11-17 4.587 334,149 +18,878 0.01% 1,532,819
2010-11-17 2010-11-15 5.043 315,271 +47,197 0.01% 1,589,842
2010-11-15 2010-11-11 5.276 268,074 +7,551 0.01% 1,414,317
2010-11-12 2010-11-10 5.276 260,523 +56,635 0.01% 1,374,479
2010-11-10 2010-11-08 5.202 203,888 +9,440 0.01% 1,060,562
2010-11-09 2010-11-05 5.064 194,448 +16,990 0.01% 984,678
2010-11-08 2010-11-04 5.085 177,458 -9,439 0.01% 902,401
2010-11-05 2010-11-03 5.106 186,897 -7,551 0.01% 954,360
2010-11-04 2010-11-02 4.969 194,448 +7,551 0.01% 966,138
2010-11-03 2010-11-01 5.128 186,897 +9,439 0.01% 958,320
2010-11-02 2010-10-29 5.191 177,458 +9,439 0.01% 921,201
2010-11-01 2010-10-28 5.085 168,019 -15,102 0.01% 854,402
2010-10-29 2010-10-27 5.286 183,121 -2,831,773 0.01% 968,058
2010-10-28 2010-10-26 5.541 3,014,894 +590,897 0.09% 16,704,620
2010-10-27 2010-10-25 5.339 2,423,997 +2,223,885 0.07% 12,942,717
2010-10-26 2010-10-22 5.223 200,112 -18,878 0.01% 1,045,160
2010-10-22 2010-10-20 5.085 218,990 +18,878 0.01% 1,113,598
2010-10-21 2010-10-19 5.117 200,112 +9,439 0.01% 1,023,960
2010-10-20 2010-10-18 5.159 190,673 -9,439 0.01% 983,742
2010-10-19 2010-10-15 5.339 200,112 +13,215 0.01% 1,068,480
2010-10-15 2010-10-13 5.371 186,897 +18,878 0.01% 1,003,860
2010-10-14 2010-10-12 5.181 168,019 -7,551 0.01% 870,422
2010-10-08 2010-10-06 5.064 175,570 -47,196 0.01% 889,080
2010-10-06 2010-10-04 5.170 222,766 -22,654 0.01% 1,151,679
2010-10-05 2010-09-30 5.022 245,420 -9,440 0.01% 1,232,398
2010-09-29 2010-09-27 4.979 254,860 -115,158 0.01% 1,269,002
2010-09-28 2010-09-24 4.778 370,018 +103,831 0.01% 1,767,919
2010-09-27 2010-09-22 4.926 266,187 -47,196 0.01% 1,311,302
2010-09-24 2010-09-21 4.884 313,383 +28,318 0.01% 1,530,521
2010-09-22 2010-09-20 4.587 285,065 -18,879 0.01% 1,307,659
2010-09-16 2010-09-14 4.651 303,944 -9,439 0.01% 1,413,582
2010-09-15 2010-09-13 4.502 313,383 -9,439 0.01% 1,411,001
2010-09-13 2010-09-09 4.481 322,822 -9,439 0.01% 1,446,660
2010-09-09 2010-09-07 4.386 332,261 +9,439 0.01% 1,457,279
2010-09-08 2010-09-06 4.428 322,822 +9,439 0.01% 1,429,560
2010-09-07 2010-09-03 4.450 313,383 -35,869 0.01% 1,394,401
2010-09-06 2010-09-02 4.450 349,252 +5,664 0.01% 1,554,000
2010-09-01 2010-08-30 4.238 343,588 -54,748 0.01% 1,455,998
2010-08-31 2010-08-27 4.174 398,336 +16,991 0.01% 1,662,680
2010-08-30 2010-08-26 4.375 381,345 +94,392 0.01% 1,668,518
2010-08-27 2010-08-25 4.365 286,953 -9,439 0.01% 1,252,480
2010-08-25 2010-08-23 4.354 296,392 +9,439 0.01% 1,290,539
2010-08-23 2010-08-19 4.492 286,953 +18,879 0.01% 1,288,960
2010-08-19 2010-08-17 4.577 268,074 -9,440 0.01% 1,226,878
2010-08-17 2010-08-13 4.789 277,514 +9,440 0.01% 1,328,881
2010-08-16 2010-08-12 4.492 268,074 -94,393 0.01% 1,204,158
2010-08-13 2010-08-11 4.587 362,467 -9,439 0.01% 1,662,720
2010-08-11 2010-08-09 4.799 371,906 -69,851 0.01% 1,784,819
2010-08-10 2010-08-06 4.746 441,757 +30,206 0.01% 2,096,642
2010-08-05 2010-08-03 4.450 411,551 -16,991 0.01% 1,831,200
2010-07-30 2010-07-28 4.428 428,542 -198,224 0.01% 1,897,722
2010-07-20 2010-07-16 3.930 626,766 -9,439 0.02% 2,463,441
2010-07-19 2010-07-15 3.846 636,205 -37,757 0.02% 2,446,620
2010-07-16 2010-07-14 3.803 673,962 -9,439 0.02% 2,563,260
2010-07-15 2010-07-13 3.803 683,401 +9,439 0.02% 2,599,159
2010-07-13 2010-07-09 3.602 673,962 -37,757 0.02% 2,427,600
2010-07-08 2010-07-06 3.443 711,719 +9,439 0.02% 2,450,500
2010-07-06 2010-07-02 3.475 702,280 +35,869 0.02% 2,440,321
2010-07-05 2010-06-30 3.613 666,411 +30,206 0.02% 2,407,462
2010-06-29 2010-06-25 3.740 636,205 +9,439 0.02% 2,379,220
2010-06-24 2010-06-22 3.909 626,766 -75,514 0.02% 2,450,161
2010-06-22 2010-06-18 3.708 702,280 -9,439 0.02% 2,604,001
2010-06-21 2010-06-17 3.676 711,719 -18,878 0.02% 2,616,380
2010-06-15 2010-06-11 3.570 730,597 -20,767 0.02% 2,608,379
2010-06-11 2010-06-09 3.401 751,364 +9,440 0.02% 2,555,161
2010-06-08 2010-06-04 3.538 741,924 -9,440 0.02% 2,625,238
2010-06-07 2010-06-03 3.517 751,364 -9,439 0.02% 2,642,721
2010-06-03 2010-06-01 3.411 760,803 -7,551 0.02% 2,595,320
2010-06-02 2010-05-31 3.443 768,354 +9,439 0.02% 2,645,499
2010-06-01 2010-05-28 3.454 758,915 +9,439 0.02% 2,621,040
2010-05-31 2010-05-27 3.422 749,476 +18,879 0.02% 2,564,620
2010-05-27 2010-05-25 3.263 730,597 +211,439 0.02% 2,383,919
2010-05-26 2010-05-24 3.814 519,158 +28,317 0.02% 1,979,999
2010-05-25 2010-05-20 3.348 490,841 +37,757 0.01% 1,643,201
2010-05-17 2010-05-13 3.877 453,084 +11,327 0.01% 1,756,801
2010-05-13 2010-05-11 3.708 441,757 +16,991 0.01% 1,638,002
2010-05-11 2010-05-07 4.026 424,766 +56,636 0.01% 1,710,000
2010-05-03 2010-04-29 4.407 368,130 -9,440 0.01% 1,622,398
2010-04-26 2010-04-22 4.693 377,570 -292,616 0.01% 1,772,001
2010-04-23 2010-04-21 4.524 670,186 +281,289 0.02% 3,031,699
2010-04-22 2010-04-20 4.058 388,897 +9,439 0.01% 1,577,961
2010-04-21 2010-04-19 3.930 379,458 -9,439 0.01% 1,491,422
2010-04-20 2010-04-16 4.058 388,897 +9,439 0.01% 1,577,961
2010-04-15 2010-04-13 4.185 379,458 +18,879 0.01% 1,587,902
2010-04-08 2010-04-01 4.259 360,579 -47,196 0.01% 1,535,640
2010-04-07 2010-03-31 4.195 407,775 -18,879 0.01% 1,710,719
2010-03-31 2010-03-29 4.121 426,654 -92,504 0.01% 1,758,281
2010-03-30 2010-03-26 4.153 519,158 +92,504 0.02% 2,155,999
2010-03-29 2010-03-25 3.962 426,654 -28,317 0.01% 1,690,481
2010-03-26 2010-03-24 3.782 454,971 -103,832 0.01% 1,720,738
2010-03-25 2010-03-23 3.941 558,803 -28,318 0.02% 2,202,239
2010-03-24 2010-03-22 4.079 587,121 -16,991 0.02% 2,394,700
2010-03-22 2010-03-18 3.824 604,112 -75,513 0.02% 2,310,402
2010-03-19 2010-03-17 3.623 679,625 -15,103 0.02% 2,462,398
2010-03-17 2010-03-15 3.390 694,728 -94,393 0.02% 2,355,199
2010-03-16 2010-03-12 3.528 789,121 +103,832 0.02% 2,783,881
2010-03-12 2010-03-10 3.496 685,289 +47,196 0.02% 2,395,800
2010-03-11 2010-03-09 3.348 638,093 +18,879 0.02% 2,136,161
2010-03-10 2010-03-08 3.380 619,214 -9,440 0.02% 2,092,639
2010-03-09 2010-03-05 3.284 628,654 -30,205 0.02% 2,064,601
2010-03-08 2010-03-04 3.168 658,859 -64,187 0.02% 2,087,020
2010-03-05 2010-03-03 3.263 723,046 -20,766 0.02% 2,359,280
2010-03-04 2010-03-02 3.305 743,812 -73,626 0.02% 2,458,559
2010-03-03 2010-03-01 3.358 817,438 -173,682 0.02% 2,745,219
2010-03-02 2010-02-26 3.432 991,120 +47,196 0.03% 3,401,998
2010-02-25 2010-02-23 3.146 943,924 +9,439 0.03% 2,969,999
2010-02-24 2010-02-22 3.051 934,485 -9,439 0.03% 2,851,200
2010-02-03 2010-02-01 2.903 943,924 -16,991 0.03% 2,739,999
2010-02-02 2010-01-29 2.765 960,915 -9,439 0.03% 2,656,980
2010-02-01 2010-01-28 2.839 970,354 +26,430 0.03% 2,755,040
2010-01-26 2010-01-22 3.093 943,924 +18,878 0.03% 2,919,999
2010-01-25 2010-01-21 3.115 925,046 +28,318 0.03% 2,881,201
2010-01-21 2010-01-19 3.093 896,728 +9,439 0.03% 2,774,000
2010-01-20 2010-01-18 3.072 887,289 -5,663 0.03% 2,726,001
2010-01-19 2010-01-15 3.040 892,952 -3,776 0.03% 2,715,019
2010-01-18 2010-01-14 3.040 896,728 -28,318 0.03% 2,726,500
2010-01-13 2010-01-11 2.892 925,046 +28,318 0.03% 2,675,401
2010-01-05 2009-12-31 2.935 896,728 +3,776 0.03% 2,631,500
2009-12-30 2009-12-28 2.935 892,952 -18,879 0.03% 2,620,419
2009-12-29 2009-12-24 2.786 911,831 +18,879 0.03% 2,540,580
2009-12-03 2009-12-01 3.242 892,952 -118,935 0.03% 2,894,759
2009-12-02 2009-11-30 3.062 1,011,887 -47,196 0.04% 3,098,081
2009-12-01 2009-11-27 2.945 1,059,083 +18,878 0.04% 3,119,160
2009-11-27 2009-11-25 3.051 1,040,205 -47,196 0.04% 3,173,761
2009-11-26 2009-11-24 3.040 1,087,401 -75,514 0.04% 3,306,241
2009-11-19 2009-11-17 3.157 1,162,915 +5,664 0.04% 3,671,361
2009-11-17 2009-11-13 2.945 1,157,251 -254,860 0.04% 3,408,280
2009-11-16 2009-11-12 2.649 1,412,111 +252,972 0.05% 3,740,001
2009-11-13 2009-11-11 2.426 1,159,139 -15,103 0.04% 2,812,120
2009-11-10 2009-11-06 2.331 1,174,242 -18,878 0.04% 2,736,801
2009-11-09 2009-11-05 2.394 1,193,120 +94,392 0.04% 2,856,639
2009-11-05 2009-11-03 2.214 1,098,728 -94,392 0.04% 2,432,760
2009-11-03 2009-10-30 2.278 1,193,120 -198,224 0.04% 2,717,599
2009-10-30 2009-10-28 2.394 1,391,344 +66,074 0.05% 3,331,239
2009-10-27 2009-10-22 2.405 1,325,270 -47,196 0.05% 3,187,081
2009-10-22 2009-10-20 2.415 1,372,466 -9,439 0.05% 3,315,120
2009-10-21 2009-10-19 2.458 1,381,905 -1,274,298 0.05% 3,396,480
2009-10-20 2009-10-16 2.458 2,656,203 -188,785 0.09% 6,528,480
2009-10-05 2009-09-30 2.807 2,844,988 +9,440 0.10% 7,987,101
2009-09-29 2009-09-25 2.850 2,835,548 -16,991 0.10% 8,080,759
2009-09-24 2009-09-22 2.807 2,852,539 +47,196 0.10% 8,008,300
2009-09-23 2009-09-21 2.829 2,805,343 +137,813 0.10% 7,935,240
2009-09-16 2009-09-14 2.649 2,667,530 +94,392 0.09% 7,065,000
2009-09-15 2009-09-11 2.585 2,573,138 +75,514 0.09% 6,651,441
2009-09-14 2009-09-10 2.596 2,497,624 +302,056 0.09% 6,482,701
2009-09-10 2009-09-08 2.553 2,195,568 +1,274,298 0.08% 5,605,660
2009-09-04 2009-09-02 2.405 921,270 -9,439 0.03% 2,215,520
2009-08-17 2009-08-13 2.564 930,709 -18,879 0.03% 2,386,119
2009-08-13 2009-08-11 2.585 949,588 -28,318 0.03% 2,454,641
2009-08-10 2009-08-06 2.596 977,906 +9,440 0.03% 2,538,201
2009-08-06 2009-08-04 2.723 968,466 -47,197 0.03% 2,636,819
2009-08-05 2009-08-03 2.776 1,015,663 -9,439 0.04% 2,819,121
2009-08-03 2009-07-30 2.617 1,025,102 -37,757 0.04% 2,682,421
2009-07-31 2009-07-29 2.627 1,062,859 -66,074 0.04% 2,792,481
2009-07-30 2009-07-28 2.574 1,128,933 +134,037 0.04% 2,906,279
2009-07-29 2009-07-27 2.341 994,896 +35,869 0.04% 2,329,340
2009-07-24 2009-07-22 2.161 959,027 -18,879 0.03% 2,072,640
2009-07-23 2009-07-21 2.235 977,906 -60,411 0.03% 2,185,961
2009-07-22 2009-07-20 2.278 1,038,317 -18,878 0.04% 2,365,001
2009-07-21 2009-07-17 2.310 1,057,195 +20,766 0.04% 2,441,600
2009-07-20 2009-07-16 2.225 1,036,429 -9,439 0.04% 2,305,800
2009-07-17 2009-07-15 2.140 1,045,868 -18,879 0.04% 2,238,160
2009-07-15 2009-07-13 1.896 1,064,747 +105,720 0.04% 2,019,121
2009-06-05 2009-06-03 1.865 959,027 -9,439 0.06% 1,788,160
2009-06-04 2009-06-02 1.822 968,466 +28,317 0.07% 1,764,719
2009-06-03 2009-06-01 1.928 940,149 -3,775 0.06% 1,812,721
2009-06-01 2009-05-27 1.621 943,924 -56,636 0.06% 1,530,000
2009-05-29 2009-05-26 1.536 1,000,560 -188,785 0.07% 1,537,000
2009-05-22 2009-05-20 1.526 1,189,345 -94,392 0.08% 1,814,401
2009-05-21 2009-05-19 1.568 1,283,737 +103,832 0.09% 2,012,800
2009-05-19 2009-05-15 1.504 1,179,905 -5,664 0.08% 1,775,000
2009-05-15 2009-05-13 1.441 1,185,569 +13,215 0.08% 1,708,160
2009-05-11 2009-05-07 1.462 1,172,354 +188,785 0.08% 1,713,960
2009-05-08 2009-05-06 1.526 983,569 -377,570 0.07% 1,500,480
2009-05-07 2009-05-05 1.515 1,361,139 -9,439 0.09% 2,062,060
2009-05-06 2009-05-04 1.483 1,370,578 -9,439 0.09% 2,032,800
2009-04-30 2009-04-28 1.303 1,380,017 -353,028 0.09% 1,798,260
2009-04-29 2009-04-27 1.367 1,733,045 +37,757 0.12% 2,368,440
2009-04-28 2009-04-24 1.494 1,695,288 -8,013,917 0.11% 2,532,360
2009-04-27 2009-04-23 1.473 9,709,205 +2,076,633 0.66% 14,297,540
2009-04-24 2009-04-22 1.504 7,632,572 -1,887 0.52% 11,482,121
2009-04-23 2009-04-21 1.568 7,634,459 -2,473,082 0.52% 11,970,239
2009-04-22 2009-04-20 1.536 10,107,541 +2,255,979 0.68% 15,526,600
2009-04-21 2009-04-17 1.314 7,851,562 +75,514 0.53% 10,314,320
2009-04-16 2009-04-14 1.430 7,776,048 +71,738 0.53% 11,121,300
2009-04-07 2009-04-03 1.409 7,704,310 -75,514 0.52% 10,855,460
2009-04-06 2009-04-02 1.356 7,779,824 +94,393 0.53% 10,549,760
2009-04-02 2009-03-31 1.261 7,685,431 +5,984,479 0.52% 9,688,980
2009-04-01 2009-03-30 1.229 1,700,952 -188,784 0.12% 2,090,321
2009-03-31 2009-03-27 1.271 1,889,736 -235,981 0.13% 2,402,400
2009-03-30 2009-03-26 1.282 2,125,717 +471,962 0.14% 2,724,919
2009-03-26 2009-03-24 1.218 1,653,755 -188,785 0.11% 2,014,800
2009-03-23 2009-03-19 1.134 1,842,540 +94,392 0.12% 2,088,640
2009-03-20 2009-03-18 1.144 1,748,148 -75,514 0.12% 2,000,160
2009-03-13 2009-03-11 1.091 1,823,662 -94,392 0.12% 1,989,960
2009-03-12 2009-03-10 1.081 1,918,054 -9,439 0.13% 2,072,640
2009-03-09 2009-03-05 1.070 1,927,493 +94,392 0.13% 2,062,420
2009-03-05 2009-03-03 1.038 1,833,101 -3,776 0.12% 1,903,160
2009-02-26 2009-02-24 1.112 1,836,877 +1,888 0.12% 2,043,300
2009-02-24 2009-02-20 1.134 1,834,989 +94,393 0.12% 2,080,080
2009-02-19 2009-02-17 1.144 1,740,596 +283,177 0.12% 1,991,520
2009-02-11 2009-02-09 1.197 1,457,419 -37,757 0.10% 1,744,720
2009-02-10 2009-02-06 1.165 1,495,176 -94,392 0.10% 1,742,400
2009-02-09 2009-02-05 1.134 1,589,568 +28,317 0.11% 1,801,879
2009-02-06 2009-02-04 1.144 1,561,251 -47,196 0.11% 1,786,320
2009-02-05 2009-02-03 1.091 1,608,447 -75,514 0.11% 1,755,120
2009-02-04 2009-02-02 1.102 1,683,961 +9,439 0.11% 1,855,360
2009-01-21 2009-01-19 1.144 1,674,522 -235,981 0.11% 1,915,920
2009-01-20 2009-01-16 1.176 1,910,503 -39,645 0.13% 2,246,640
2009-01-19 2009-01-15 1.144 1,950,148 +245,421 0.13% 2,231,281
2009-01-15 2009-01-13 1.070 1,704,727 -9,439 0.12% 1,824,060
2009-01-14 2009-01-12 1.102 1,714,166 +141,588 0.12% 1,888,639
2009-01-13 2009-01-09 1.187 1,572,578 +79,290 0.11% 1,865,920
2009-01-12 2009-01-08 1.250 1,493,288 -69,851 0.10% 1,866,760
2009-01-09 2009-01-07 1.271 1,563,139 +169,907 0.11% 1,987,201
2009-01-08 2009-01-06 1.314 1,393,232 +9,439 0.09% 1,830,240
2009-01-06 2009-01-02 1.250 1,383,793 -13,215 0.09% 1,729,880
2009-01-05 2008-12-31 1.240 1,397,008 +100,056 0.09% 1,731,600
2008-12-30 2008-12-24 1.367 1,296,952 +28,318 0.09% 1,772,460
2008-12-29 2008-12-22 1.271 1,268,634 -128,374 0.09% 1,612,800
2008-12-23 2008-12-19 1.335 1,397,008 +33,981 0.09% 1,864,800
2008-12-22 2008-12-18 1.187 1,363,027 -9,439 0.09% 1,617,280
2008-12-17 2008-12-15 1.070 1,372,466 +28,318 0.09% 1,468,540
2008-12-16 2008-12-12 1.091 1,344,148 -37,757 0.09% 1,466,720
2008-12-15 2008-12-11 1.123 1,381,905 -147,252 0.09% 1,551,840
2008-11-28 2008-11-26 0.795 1,529,157 +320,934 0.10% 1,215,000
2008-11-27 2008-11-25 0.689 1,208,223 +28,318 0.08% 832,000
2008-11-26 2008-11-24 0.773 1,179,905 +18,878 0.08% 912,500
2008-11-20 2008-11-18 0.996 1,161,027 -56,635 0.08% 1,156,200
2008-11-19 2008-11-17 1.049 1,217,662 +37,757 0.08% 1,277,100
2008-11-18 2008-11-14 0.975 1,179,905 -28,318 0.08% 1,150,000
2008-11-17 2008-11-13 0.943 1,208,223 +28,318 0.08% 1,139,200
2008-11-12 2008-11-10 1.070 1,179,905 +18,878 0.08% 1,262,500
2008-11-07 2008-11-05 1.102 1,161,027 -9,439 0.08% 1,279,200
2008-11-04 2008-10-31 0.996 1,170,466 +22,654 0.08% 1,165,600
2008-11-03 2008-10-30 0.848 1,147,812 -339,813 0.08% 972,800
2008-10-31 2008-10-29 0.784 1,487,625 +339,813 0.10% 1,166,240
2008-10-15 2008-10-13 1.165 1,147,812 -28,318 0.08% 1,337,600
2008-10-14 2008-10-10 1.123 1,176,130 -160,467 0.08% 1,320,760
2008-10-13 2008-10-09 1.271 1,336,597 -22,654 0.09% 1,699,200
2008-09-30 2008-09-26 1.441 1,359,251 -94,392 0.09% 1,958,400
2008-09-29 2008-09-25 1.441 1,453,643 +94,392 0.10% 2,094,399
2008-09-24 2008-09-22 1.441 1,359,251 -283,177 0.09% 1,958,400
2008-09-23 2008-09-19 1.398 1,642,428 +47,196 0.11% 2,296,800
2008-08-13 2008-08-11 2.087 1,595,232 -62,299 0.11% 3,329,300
2008-08-12 2008-08-08 2.267 1,657,531 -37,757 0.11% 3,757,840
2008-08-11 2008-08-07 2.437 1,695,288 +151,028 0.11% 4,130,800
2008-08-08 2008-08-05 2.627 1,544,260 -47,196 0.10% 4,057,280
2008-08-01 2008-07-30 2.733 1,591,456 -18,879 0.11% 4,349,879
2008-07-31 2008-07-29 2.649 1,610,335 +18,879 0.11% 4,265,001
2008-07-29 2008-07-25 2.754 1,591,456 -9,440 0.11% 4,383,599
2008-07-28 2008-07-24 2.860 1,600,896 -160,467 0.11% 4,579,201
2008-07-25 2008-07-23 2.807 1,761,363 +164,243 0.12% 4,944,901
2008-07-23 2008-07-21 2.627 1,597,120 -37,757 0.11% 4,196,160
2008-07-21 2008-07-17 2.447 1,634,877 -75,514 0.11% 4,000,920
2008-07-18 2008-07-16 2.373 1,710,391 +28,318 0.12% 4,058,881
2008-07-17 2008-07-15 2.310 1,682,073 -18,879 0.11% 3,884,760
2008-07-14 2008-07-10 2.426 1,700,952 +37,757 0.12% 4,126,581
2008-07-11 2008-07-09 2.458 1,663,195 -103,831 0.11% 4,087,841
2008-07-10 2008-07-08 2.341 1,767,026 -37,757 0.12% 4,137,120
2008-07-09 2008-07-07 2.468 1,804,783 +77,402 0.12% 4,454,960
2008-07-08 2008-07-04 2.362 1,727,381 +9,439 0.12% 4,080,899
2008-07-04 2008-07-02 2.490 1,717,942 +64,187 0.12% 4,277,000
2008-07-03 2008-06-30 2.596 1,653,755 +24,542 0.11% 4,292,399
2008-06-30 2008-06-26 2.712 1,629,213 -37,757 0.11% 4,418,559
2008-06-26 2008-06-24 2.649 1,666,970 -18,879 0.11% 4,414,999
2008-06-25 2008-06-23 2.797 1,685,849 +9,440 0.11% 4,715,041
2008-06-24 2008-06-20 2.797 1,676,409 -164,243 0.11% 4,688,639
2008-06-23 2008-06-19 2.765 1,840,652 -109,496 0.12% 5,089,499
2008-06-20 2008-06-18 2.903 1,950,148 -11,327 0.13% 5,660,841
2008-06-19 2008-06-17 2.839 1,961,475 -83,065 0.13% 5,569,041
2008-06-18 2008-06-16 2.988 2,044,540 +24,542 0.14% 6,108,120
2008-06-17 2008-06-13 2.988 2,019,998 -11,327 0.14% 6,034,800
2008-06-16 2008-06-12 3.040 2,031,325 +226,542 0.14% 6,176,240
2008-06-12 2008-06-10 3.168 1,804,783 +88,729 0.12% 5,716,879
2008-06-11 2008-06-06 3.369 1,716,054 +94,392 0.12% 5,781,239
2008-06-10 2008-06-05 3.369 1,621,662 +67,963 0.11% 5,463,240
2008-06-05 2008-06-03 3.602 1,553,699 +1,888 0.11% 5,596,399
2008-06-04 2008-06-02 3.729 1,551,811 -9,440 0.10% 5,786,878
2008-06-03 2008-05-30 3.697 1,561,251 -28,317 0.11% 5,772,461
2008-06-02 2008-05-29 3.602 1,589,568 -18,879 0.11% 5,725,598
2008-05-29 2008-05-27 3.591 1,608,447 +283,177 0.11% 5,776,560
2008-05-28 2008-05-26 3.549 1,325,270 -79,289 0.09% 4,703,401
2008-05-27 2008-05-23 3.443 1,404,559 +98,168 0.09% 4,835,999
2008-05-26 2008-05-22 3.411 1,306,391 +113,271 0.09% 4,456,479
2008-05-23 2008-05-21 3.613 1,193,120 +207,663 0.08% 4,310,239
2008-05-22 2008-05-20 3.740 985,457 -9,439 0.07% 3,685,320
2008-05-16 2008-05-14 3.666 994,896 +9,439 0.07% 3,646,839
2008-05-14 2008-05-09 3.581 985,457 -9,439 0.07% 3,528,720
2008-05-13 2008-05-08 3.591 994,896 +18,878 0.07% 3,573,059
2008-05-08 2008-05-06 4.026 976,018 -18,878 0.07% 3,929,201
2008-05-07 2008-05-05 4.089 994,896 -151,028 0.07% 4,068,439
2008-05-06 2008-05-02 3.941 1,145,924 +13,215 0.08% 4,516,080
2008-05-05 2008-04-30 3.549 1,132,709 -7,552 0.08% 4,020,000
2008-05-02 2008-04-29 3.422 1,140,261 -9,439 0.08% 3,901,842
2008-04-29 2008-04-25 3.528 1,149,700 +94,393 0.08% 4,055,941
2008-04-28 2008-04-24 3.507 1,055,307 -358,692 0.07% 3,700,579
2008-04-25 2008-04-23 3.316 1,413,999 -430,429 0.10% 4,688,742
2008-04-24 2008-04-22 3.305 1,844,428 +245,420 0.12% 6,096,480
2008-04-23 2008-04-21 3.040 1,599,008 +604,112 0.11% 4,861,781
2008-04-22 2008-04-18 3.072 994,896 -28,318 0.07% 3,056,599
2008-04-21 2008-04-17 3.295 1,023,214 +9,439 0.07% 3,371,240
2008-04-18 2008-04-16 3.295 1,013,775 +18,879 0.07% 3,340,141
2008-04-17 2008-04-15 3.411 994,896 +101,944 0.07% 3,393,879
2008-04-15 2008-04-11 3.761 892,952 +109,495 0.06% 3,358,299
2008-04-11 2008-04-09 3.729 783,457 -5,664 0.05% 2,921,599
2008-04-10 2008-04-08 3.962 789,121 +37,757 0.05% 3,126,641
2008-04-09 2008-04-07 4.079 751,364 -18,878 0.05% 3,064,601
2008-04-08 2008-04-03 4.005 770,242 +84,953 0.05% 3,084,479
2008-04-07 2008-04-02 4.132 685,289 +47,196 0.05% 2,831,400
2008-04-03 2008-04-01 4.153 638,093 -9,439 0.04% 2,649,921
2008-04-01 2008-03-28 4.153 647,532 +22,654 0.04% 2,689,120
2008-03-31 2008-03-27 4.100 624,878 -5,663 0.04% 2,561,941
2008-03-28 2008-03-26 4.291 630,541 +5,663 0.04% 2,705,398
2008-03-27 2008-03-25 4.492 624,878 +24,542 0.04% 2,806,881
2008-03-26 2008-03-20 4.185 600,336 +35,869 0.04% 2,512,201
2008-03-20 2008-03-18 3.750 564,467 -9,439 0.04% 2,116,921
2008-03-18 2008-03-14 4.058 573,906 -9,439 0.04% 2,328,640
2008-03-14 2008-03-12 4.174 583,345 -56,636 0.04% 2,434,919
2008-03-13 2008-03-11 4.142 639,981 +18,879 0.04% 2,650,981
2008-03-12 2008-03-10 4.238 621,102 +18,878 0.04% 2,631,999
2008-03-04 2008-02-29 5.339 602,224 -9,439 0.04% 3,215,522
2008-03-03 2008-02-28 5.339 611,663 -41,533 0.04% 3,265,920
2008-02-29 2008-02-27 5.477 653,196 +75,514 0.04% 3,577,642
2008-02-18 2008-02-14 6.070 577,682 -28,317 0.04% 3,506,762
2008-02-15 2008-02-13 5.859 605,999 +9,439 0.04% 3,550,258
2008-02-13 2008-02-11 5.551 596,560 -3,776 0.04% 3,311,679
2008-02-01 2008-01-30 5.647 600,336 -3,776 0.04% 3,389,881
2008-01-29 2008-01-25 5.943 604,112 -9,439 0.04% 3,590,403
2008-01-28 2008-01-24 5.371 613,551 -13,215 0.04% 3,295,501
2008-01-25 2008-01-23 5.911 626,766 +64,187 0.04% 3,705,122
2008-01-24 2008-01-22 6.303 562,579 -9,439 0.04% 3,546,201
2008-01-21 2008-01-17 6.706 572,018 +1,888 0.04% 3,835,979
2008-01-18 2008-01-16 6.537 570,130 -18,879 0.04% 3,726,678
2008-01-16 2008-01-14 7.278 589,009 +3,776 0.04% 4,286,882
2008-01-15 2008-01-11 7.458 585,233 +13,215 0.04% 4,364,800
2008-01-14 2008-01-10 7.458 572,018 -9,439 0.04% 4,266,239
2008-01-11 2008-01-09 7.045 581,457 +5,663 0.04% 4,096,398
2008-01-09 2008-01-07 7.056 575,794 -107,607 0.04% 4,062,601
2008-01-08 2008-01-04 7.331 683,401 -164,243 0.05% 5,010,079
2008-01-07 2008-01-03 7.585 847,644 -164,243 0.06% 6,429,680
2008-01-04 2008-01-02 8.528 1,011,887 +358,691 0.07% 8,629,602
2008-01-03 2007-12-31 8.168 653,196 +77,402 0.04% 5,335,323
2007-12-27 2007-12-20 6.738 575,794 -7,551 0.04% 3,879,601
2007-12-21 2007-12-19 6.568 583,345 +5,663 0.04% 3,831,599
2007-12-20 2007-12-18 6.515 577,682 -3,775 0.04% 3,763,802
2007-12-18 2007-12-14 7.130 581,457 -100,056 0.04% 4,145,678
2007-12-17 2007-12-13 6.918 681,513 +24,542 0.05% 4,714,658
2007-12-14 2007-12-12 7.924 656,971 +9,439 0.04% 5,206,078
2007-12-13 2007-12-11 8.295 647,532 -9,439 0.04% 5,371,380
2007-12-11 2007-12-07 8.157 656,971 -264,299 0.04% 5,359,198
2007-12-10 2007-12-06 8.528 921,270 +3,776 0.06% 7,856,799
2007-12-07 2007-12-05 8.391 917,494 -9,440 0.06% 7,698,237
2007-12-06 2007-12-04 8.189 926,934 +188,785 0.06% 7,590,863
2007-12-05 2007-12-03 7.946 738,149 -9,439 0.05% 5,865,002
2007-12-04 2007-11-30 7.914 747,588 +22,654 0.05% 5,916,240
2007-12-03 2007-11-29 8.009 724,934 -7,551 0.05% 5,806,081
2007-11-30 2007-11-28 7.607 732,485 +11,327 0.05% 5,571,678
2007-11-28 2007-11-26 6.558 721,158 -30,206 0.05% 4,729,159
2007-11-27 2007-11-23 6.272 751,364 -9,439 0.05% 4,712,322
2007-11-21 2007-11-19 6.145 760,803 +1,888 0.05% 4,674,800
2007-11-20 2007-11-16 6.293 758,915 +5,663 0.05% 4,775,759
2007-11-15 2007-11-13 6.537 753,252 -115,158 0.05% 4,923,663
2007-11-14 2007-11-12 6.748 868,410 +15,102 0.06% 5,860,398
2007-11-06 2007-11-02 8.147 853,308 +22,655 0.06% 6,951,764
2007-11-05 2007-11-01 8.528 830,653 +5,663 0.06% 7,083,997
2007-11-02 2007-10-31 8.835 824,990 -24,542 0.06% 7,289,162
2007-11-01 2007-10-30 8.846 849,532 -5,663 0.06% 7,515,001
2007-10-30 2007-10-26 8.687 855,195 -107,608 0.06% 7,429,197
2007-10-26 2007-10-24 8.804 962,803 -643,756 0.07% 8,476,202
2007-10-24 2007-10-22 7.946 1,606,559 -160,467 0.11% 12,764,999
2007-10-23 2007-10-18 8.486 1,767,026 +13,215 0.12% 14,994,718
2007-10-22 2007-10-17 8.316 1,753,811 -94,393 0.12% 14,585,298
2007-10-18 2007-10-16 8.592 1,848,204 -37,757 0.12% 15,879,383
2007-10-17 2007-10-15 8.719 1,885,961 +122,710 0.13% 16,443,543
2007-10-16 2007-10-12 8.475 1,763,251 +113,271 0.12% 14,944,004
2007-10-15 2007-10-11 8.126 1,649,980 -13,215 0.11% 13,407,163
2007-10-11 2007-10-09 8.041 1,663,195 -22,654 0.11% 13,373,584
2007-10-10 2007-10-08 7.871 1,685,849 -188,785 0.11% 13,269,982
2007-10-09 2007-10-05 8.157 1,874,634 +443,645 0.13% 15,292,203
2007-10-08 2007-10-04 7.840 1,430,989 +35,869 0.10% 11,218,399
2007-10-05 2007-10-03 8.126 1,395,120 -117,047 0.09% 11,336,260
2007-10-04 2007-10-02 8.708 1,512,167 +43,421 0.10% 13,168,443
2007-10-03 2007-09-28 8.528 1,468,746 -196,336 0.10% 12,525,799
2007-10-02 2007-09-27 8.475 1,665,082 -67,963 0.11% 14,111,997
2007-09-28 2007-09-25 7.861 1,733,045 -755,139 0.12% 13,623,120
2007-09-27 2007-09-24 9.217 2,488,184 -379,458 0.17% 22,933,197
2007-09-25 2007-09-21 10.297 2,867,642 +1,015,663 0.19% 29,529,361
2007-09-24 2007-09-20 9.164 1,851,979 -522,934 0.13% 16,971,296
2007-09-21 2007-09-19 7.437 2,374,913 +94,392 0.16% 17,662,317
2007-09-20 2007-09-18 7.130 2,280,521 -230,318 0.15% 16,259,680
2007-09-19 2007-09-17 6.918 2,510,839 +617,327 0.17% 17,369,803
2007-09-18 2007-09-14 6.833 1,893,512 -60,411 0.13% 12,938,700
2007-09-17 2007-09-13 6.727 1,953,923 +56,635 0.13% 13,144,499
2007-09-14 2007-09-12 6.981 1,897,288 -18,878 0.13% 13,245,902
2007-09-13 2007-09-11 7.077 1,916,166 -49,084 0.13% 13,560,398
2007-09-12 2007-09-10 7.119 1,965,250 -37,757 0.13% 13,991,038
2007-09-11 2007-09-07 6.981 2,003,007 +94,392 0.14% 13,983,978
2007-09-10 2007-09-06 6.823 1,908,615 -9,439 0.13% 13,021,681
2007-09-07 2007-09-05 6.568 1,918,054 -103,832 0.13% 12,598,399
2007-09-06 2007-09-04 6.441 2,021,886 +86,841 0.14% 13,023,362
2007-09-05 2007-09-03 6.918 1,935,045 +79,290 0.13% 13,386,502
2007-06-26 2007-06-22 1,855,755 0.13%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top