History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 370,000 | +0 | 0.01% | 1,206,200 |
| 2025-10-13 | 2025-10-09 | 3.260 | 370,000 | +0 | 0.01% | 1,206,200 |
| 2025-10-10 | 2025-10-08 | 3.020 | 370,000 | +80,000 | 0.01% | 1,117,400 |
| 2025-10-09 | 2025-10-06 | 3.140 | 290,000 | -6,000 | 0.01% | 910,600 |
| 2025-10-08 | 2025-10-03 | 3.140 | 296,000 | +20,000 | 0.01% | 929,440 |
| 2025-10-06 | 2025-10-02 | 3.170 | 276,000 | +64,000 | 0.01% | 874,920 |
| 2025-10-03 | 2025-09-30 | 3.330 | 212,000 | -2,000 | 0.00% | 705,960 |
| 2025-09-22 | 2025-09-18 | 3.120 | 214,000 | +2,000 | 0.00% | 667,680 |
| 2025-09-05 | 2025-09-03 | 2.910 | 212,000 | -12,000 | 0.00% | 616,920 |
| 2025-09-01 | 2025-08-28 | 3.110 | 224,000 | +12,000 | 0.00% | 696,640 |
| 2025-08-27 | 2025-08-25 | 3.170 | 212,000 | -100,000 | 0.00% | 672,040 |
| 2025-08-26 | 2025-08-22 | 3.090 | 312,000 | +42,000 | 0.01% | 964,080 |
| 2025-08-25 | 2025-08-21 | 3.180 | 270,000 | -26,000 | 0.01% | 858,600 |
| 2025-08-22 | 2025-08-20 | 3.150 | 296,000 | +54,000 | 0.01% | 932,400 |
| 2025-08-21 | 2025-08-19 | 3.130 | 242,000 | +30,000 | 0.00% | 757,460 |
| 2025-08-15 | 2025-08-13 | 2.980 | 212,000 | -2,000 | 0.00% | 631,760 |
| 2025-08-11 | 2025-08-07 | 2.920 | 214,000 | +12,000 | 0.00% | 624,880 |
| 2025-08-04 | 2025-07-31 | 2.830 | 202,000 | +2,000 | 0.00% | 571,660 |
| 2025-07-31 | 2025-07-29 | 2.930 | 200,000 | -12,000 | 0.00% | 586,000 |
| 2025-07-29 | 2025-07-25 | 3.090 | 212,000 | +10,000 | 0.00% | 655,080 |
| 2025-07-17 | 2025-07-15 | 2.880 | 202,000 | +2,000 | 0.00% | 581,760 |
| 2025-07-16 | 2025-07-14 | 2.900 | 200,000 | -16,000 | 0.00% | 580,000 |
| 2025-07-07 | 2025-07-03 | 3.130 | 216,000 | -4,000 | 0.00% | 676,080 |
| 2025-07-02 | 2025-06-27 | 3.210 | 220,000 | -4,000 | 0.00% | 706,200 |
| 2025-06-30 | 2025-06-26 | 3.230 | 224,000 | -38,000 | 0.00% | 723,520 |
| 2025-06-17 | 2025-06-13 | 3.040 | 262,000 | -16,000 | 0.01% | 796,480 |
| 2025-05-22 | 2025-05-20 | 2.630 | 278,000 | -4,000 | 0.01% | 731,140 |
| 2025-05-20 | 2025-05-16 | 2.630 | 282,000 | -38,000 | 0.01% | 741,660 |
| 2025-05-14 | 2025-05-12 | 2.620 | 320,000 | +38,000 | 0.01% | 838,400 |
| 2025-05-13 | 2025-05-09 | 2.490 | 282,000 | -100,000 | 0.01% | 702,180 |
| 2025-05-09 | 2025-05-07 | 2.490 | 382,000 | -2,000 | 0.01% | 951,180 |
| 2025-05-08 | 2025-05-06 | 2.500 | 384,000 | +74,000 | 0.01% | 960,000 |
| 2025-05-06 | 2025-04-30 | 2.320 | 310,000 | -50,000 | 0.01% | 719,200 |
| 2025-04-30 | 2025-04-28 | 2.290 | 360,000 | +4,000 | 0.01% | 824,400 |
| 2025-04-29 | 2025-04-25 | 2.340 | 356,000 | +4,000 | 0.01% | 833,040 |
| 2025-04-17 | 2025-04-15 | 2.380 | 352,000 | +36,000 | 0.01% | 837,760 |
| 2025-04-15 | 2025-04-11 | 2.410 | 316,000 | +30,000 | 0.01% | 761,560 |
| 2025-04-11 | 2025-04-09 | 2.360 | 286,000 | -60,000 | 0.01% | 674,960 |
| 2025-04-09 | 2025-04-07 | 2.170 | 346,000 | +58,000 | 0.01% | 750,820 |
| 2025-04-02 | 2025-03-31 | 2.520 | 288,000 | +2,000 | 0.01% | 725,760 |
| 2025-03-28 | 2025-03-26 | 2.730 | 286,000 | +2,000 | 0.01% | 780,780 |
| 2025-03-26 | 2025-03-24 | 2.600 | 284,000 | +2,000 | 0.01% | 738,400 |
| 2025-03-25 | 2025-03-21 | 2.580 | 282,000 | -8,000 | 0.01% | 727,560 |
| 2025-03-20 | 2025-03-18 | 2.720 | 290,000 | -4,000 | 0.01% | 788,800 |
| 2025-03-18 | 2025-03-14 | 2.630 | 294,000 | +4,000 | 0.01% | 773,220 |
| 2025-03-14 | 2025-03-12 | 2.580 | 290,000 | +4,000 | 0.01% | 748,200 |
| 2025-03-12 | 2025-03-10 | 2.700 | 286,000 | -4,000 | 0.01% | 772,200 |
| 2025-03-07 | 2025-03-05 | 2.710 | 290,000 | +8,000 | 0.01% | 785,900 |
| 2025-02-19 | 2025-02-17 | 2.430 | 282,000 | -200,000 | 0.01% | 685,260 |
| 2025-02-06 | 2025-02-04 | 2.460 | 482,000 | +2,000 | 0.01% | 1,185,720 |
| 2025-01-27 | 2025-01-23 | 2.580 | 480,000 | -8,000 | 0.01% | 1,238,400 |
| 2025-01-23 | 2025-01-21 | 2.700 | 488,000 | +4,000 | 0.01% | 1,317,600 |
| 2025-01-15 | 2025-01-13 | 2.340 | 484,000 | -10,000 | 0.01% | 1,132,560 |
| 2025-01-13 | 2025-01-09 | 2.460 | 494,000 | -120,000 | 0.01% | 1,215,240 |
| 2025-01-10 | 2025-01-08 | 2.390 | 614,000 | +120,000 | 0.01% | 1,467,460 |
| 2025-01-02 | 2024-12-27 | 2.600 | 494,000 | +12,000 | 0.01% | 1,284,400 |
| 2024-12-10 | 2024-12-06 | 2.570 | 482,000 | -12,000 | 0.01% | 1,238,740 |
| 2024-11-29 | 2024-11-27 | 2.430 | 494,000 | -124,000 | 0.01% | 1,200,420 |
| 2024-11-28 | 2024-11-26 | 2.390 | 618,000 | +74,000 | 0.01% | 1,477,020 |
| 2024-11-27 | 2024-11-25 | 2.420 | 544,000 | -52,000 | 0.01% | 1,316,480 |
| 2024-11-22 | 2024-11-20 | 2.340 | 596,000 | -10,000 | 0.01% | 1,394,640 |
| 2024-11-20 | 2024-11-18 | 2.310 | 606,000 | -10,000 | 0.01% | 1,399,860 |
| 2024-11-18 | 2024-11-14 | 2.230 | 616,000 | +62,000 | 0.01% | 1,373,680 |
| 2024-11-15 | 2024-11-13 | 2.290 | 554,000 | +50,000 | 0.01% | 1,268,660 |
| 2024-11-13 | 2024-11-11 | 2.340 | 504,000 | -18,000 | 0.01% | 1,179,360 |
| 2024-11-12 | 2024-11-08 | 2.390 | 522,000 | -2,000 | 0.01% | 1,247,580 |
| 2024-11-07 | 2024-11-05 | 2.290 | 524,000 | -74,000 | 0.01% | 1,199,960 |
| 2024-11-06 | 2024-11-04 | 2.290 | 598,000 | -30,000 | 0.01% | 1,369,420 |
| 2024-11-05 | 2024-11-01 | 2.220 | 628,000 | +96,000 | 0.01% | 1,394,160 |
| 2024-11-04 | 2024-10-31 | 2.250 | 532,000 | -186,000 | 0.01% | 1,197,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 718,000 | -50,000 | 0.01% | 1,608,320 |
| 2024-10-30 | 2024-10-28 | 2.210 | 768,000 | +4,000 | 0.01% | 1,697,280 |
| 2024-10-25 | 2024-10-23 | 2.100 | 764,000 | -50,000 | 0.01% | 1,604,400 |
| 2024-10-18 | 2024-10-16 | 2.050 | 814,000 | +20,000 | 0.02% | 1,668,700 |
| 2024-10-17 | 2024-10-15 | 2.060 | 794,000 | +30,000 | 0.02% | 1,635,640 |
| 2024-10-16 | 2024-10-14 | 2.120 | 764,000 | +50,000 | 0.01% | 1,619,680 |
| 2024-10-14 | 2024-10-09 | 2.140 | 714,000 | +48,000 | 0.01% | 1,527,960 |
| 2024-10-10 | 2024-10-08 | 2.210 | 666,000 | +36,000 | 0.01% | 1,471,860 |
| 2024-10-09 | 2024-10-07 | 2.660 | 630,000 | +50,000 | 0.01% | 1,675,800 |
| 2024-10-08 | 2024-10-04 | 2.340 | 580,000 | +196,000 | 0.01% | 1,357,200 |
| 2024-10-07 | 2024-10-03 | 2.320 | 384,000 | -42,000 | 0.01% | 890,880 |
| 2024-10-04 | 2024-10-02 | 2.430 | 426,000 | -40,000 | 0.01% | 1,035,180 |
| 2024-10-03 | 2024-09-30 | 2.390 | 466,000 | -6,000 | 0.01% | 1,113,740 |
| 2024-10-02 | 2024-09-27 | 2.260 | 472,000 | +30,000 | 0.01% | 1,066,720 |
| 2024-09-30 | 2024-09-26 | 1.920 | 442,000 | -70,000 | 0.01% | 848,640 |
| 2024-09-27 | 2024-09-25 | 1.770 | 512,000 | +22,000 | 0.01% | 906,240 |
| 2024-09-26 | 2024-09-24 | 1.770 | 490,000 | +50,000 | 0.01% | 867,300 |
| 2024-09-25 | 2024-09-23 | 1.730 | 440,000 | -10,000 | 0.01% | 761,200 |
| 2024-09-19 | 2024-09-16 | 1.790 | 450,000 | +18,000 | 0.01% | 805,500 |
| 2024-09-16 | 2024-09-12 | 1.890 | 432,000 | +20,000 | 0.01% | 816,480 |
| 2024-09-03 | 2024-08-30 | 2.000 | 412,000 | +18,000 | 0.01% | 824,000 |
| 2024-08-02 | 2024-07-31 | 2.040 | 394,000 | -12,000 | 0.01% | 803,760 |
| 2024-07-26 | 2024-07-24 | 1.960 | 406,000 | -6,000 | 0.01% | 795,760 |
| 2024-07-25 | 2024-07-23 | 2.000 | 412,000 | -8,000 | 0.01% | 824,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 420,000 | +12,000 | 0.01% | 844,200 |
| 2024-07-18 | 2024-07-16 | 2.020 | 408,000 | -12,000 | 0.01% | 824,160 |
| 2024-07-17 | 2024-07-15 | 2.040 | 420,000 | +12,000 | 0.01% | 856,800 |
| 2024-07-16 | 2024-07-12 | 2.100 | 408,000 | +6,000 | 0.01% | 856,800 |
| 2024-07-11 | 2024-07-09 | 2.060 | 402,000 | -10,000 | 0.01% | 828,120 |
| 2024-07-04 | 2024-07-02 | 1.970 | 412,000 | -4,000 | 0.01% | 811,640 |
| 2024-07-03 | 2024-06-28 | 1.960 | 416,000 | +4,000 | 0.01% | 815,360 |
| 2024-06-26 | 2024-06-24 | 2.020 | 412,000 | -50,000 | 0.01% | 832,240 |
| 2024-06-25 | 2024-06-21 | 2.060 | 462,000 | -8,000 | 0.01% | 951,720 |
| 2024-06-21 | 2024-06-19 | 2.140 | 470,000 | -42,000 | 0.01% | 1,005,800 |
| 2024-06-19 | 2024-06-17 | 2.120 | 512,000 | +6,000 | 0.01% | 1,085,440 |
| 2024-06-18 | 2024-06-14 | 2.120 | 506,000 | +36,000 | 0.01% | 1,072,720 |
| 2024-06-12 | 2024-06-07 | 2.170 | 470,000 | +10,000 | 0.01% | 1,019,900 |
| 2024-06-03 | 2024-05-30 | 2.140 | 460,000 | +8,000 | 0.01% | 984,400 |
| 2024-05-29 | 2024-05-27 | 2.220 | 452,000 | -4,000 | 0.01% | 1,003,440 |
| 2024-05-27 | 2024-05-23 | 2.180 | 456,000 | +6,000 | 0.01% | 994,080 |
| 2024-05-22 | 2024-05-20 | 2.240 | 450,000 | +50,000 | 0.01% | 1,008,000 |
| 2024-05-21 | 2024-05-17 | 2.150 | 400,000 | -8,000 | 0.01% | 860,000 |
| 2024-05-20 | 2024-05-16 | 2.060 | 408,000 | +8,000 | 0.01% | 840,480 |
| 2024-05-16 | 2024-05-13 | 2.110 | 400,000 | -18,000 | 0.01% | 844,000 |
| 2024-05-14 | 2024-05-10 | 2.070 | 418,000 | -20,000 | 0.01% | 865,260 |
| 2024-05-09 | 2024-05-07 | 2.020 | 438,000 | +40,000 | 0.01% | 884,760 |
| 2024-05-06 | 2024-05-02 | 2.080 | 398,000 | -4,000 | 0.01% | 827,840 |
| 2024-04-08 | 2024-04-03 | 1.930 | 402,000 | +18,000 | 0.01% | 775,860 |
| 2024-03-20 | 2024-03-18 | 2.080 | 384,000 | +4,000 | 0.01% | 798,720 |
| 2024-03-15 | 2024-03-13 | 2.040 | 380,000 | +2,000 | 0.01% | 775,200 |
| 2024-03-14 | 2024-03-12 | 2.060 | 378,000 | +10,000 | 0.01% | 778,680 |
| 2024-03-13 | 2024-03-11 | 1.970 | 368,000 | -12,000 | 0.01% | 724,960 |
| 2024-03-12 | 2024-03-08 | 1.940 | 380,000 | +12,000 | 0.01% | 737,200 |
| 2024-03-11 | 2024-03-07 | 1.940 | 368,000 | -2,000 | 0.01% | 713,920 |
| 2024-02-20 | 2024-02-16 | 1.960 | 370,000 | -10,000 | 0.01% | 725,200 |
| 2024-02-19 | 2024-02-15 | 1.870 | 380,000 | +10,000 | 0.01% | 710,600 |
| 2024-01-31 | 2024-01-29 | 2.080 | 370,000 | -28,000 | 0.01% | 769,600 |
| 2024-01-25 | 2024-01-23 | 1.940 | 398,000 | +12,000 | 0.01% | 772,120 |
| 2024-01-24 | 2024-01-22 | 1.900 | 386,000 | +16,000 | 0.01% | 733,400 |
| 2024-01-23 | 2024-01-19 | 1.980 | 370,000 | -46,000 | 0.01% | 732,600 |
| 2024-01-22 | 2024-01-18 | 2.050 | 416,000 | +46,000 | 0.01% | 852,800 |
| 2024-01-08 | 2024-01-04 | 2.180 | 370,000 | -24,000 | 0.01% | 806,600 |
| 2024-01-04 | 2024-01-02 | 2.270 | 394,000 | +12,000 | 0.01% | 894,380 |
| 2023-12-29 | 2023-12-27 | 2.170 | 382,000 | -20,000 | 0.01% | 828,940 |
| 2023-12-28 | 2023-12-22 | 2.180 | 402,000 | +24,000 | 0.01% | 876,360 |
| 2023-12-27 | 2023-12-21 | 2.200 | 378,000 | -2,000 | 0.01% | 831,600 |
| 2023-12-21 | 2023-12-19 | 2.200 | 380,000 | +10,000 | 0.01% | 836,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 370,000 | -26,000 | 0.01% | 839,900 |
| 2023-12-19 | 2023-12-15 | 2.330 | 396,000 | +36,000 | 0.01% | 922,680 |
| 2023-12-15 | 2023-12-13 | 2.290 | 360,000 | +10,000 | 0.01% | 824,400 |
| 2023-12-06 | 2023-12-04 | 2.470 | 350,000 | -20,000 | 0.01% | 864,500 |
| 2023-12-05 | 2023-12-01 | 2.470 | 370,000 | -26,000 | 0.01% | 913,900 |
| 2023-12-04 | 2023-11-30 | 2.520 | 396,000 | +26,000 | 0.01% | 997,920 |
| 2023-11-30 | 2023-11-28 | 2.510 | 370,000 | -10,000 | 0.01% | 928,700 |
| 2023-11-28 | 2023-11-24 | 2.640 | 380,000 | +10,000 | 0.01% | 1,003,200 |
| 2023-11-27 | 2023-11-23 | 2.670 | 370,000 | -20,000 | 0.01% | 987,900 |
| 2023-11-24 | 2023-11-22 | 2.630 | 390,000 | +20,000 | 0.01% | 1,025,700 |
| 2023-11-21 | 2023-11-17 | 2.660 | 370,000 | -40,000 | 0.01% | 984,200 |
| 2023-11-20 | 2023-11-16 | 2.650 | 410,000 | +10,000 | 0.01% | 1,086,500 |
| 2023-11-17 | 2023-11-15 | 2.620 | 400,000 | +30,000 | 0.01% | 1,048,000 |
| 2023-10-13 | 2023-10-11 | 2.650 | 370,000 | +2,000 | 0.01% | 980,500 |
| 2023-09-21 | 2023-09-19 | 2.790 | 368,000 | -12,000 | 0.01% | 1,026,720 |
| 2023-09-15 | 2023-09-13 | 2.770 | 380,000 | -56,000 | 0.01% | 1,052,600 |
| 2023-09-11 | 2023-09-06 | 2.700 | 436,000 | +56,000 | 0.01% | 1,177,200 |
| 2023-08-28 | 2023-08-24 | 2.780 | 380,000 | -6,000 | 0.01% | 1,056,400 |
| 2023-08-25 | 2023-08-23 | 2.750 | 386,000 | +6,000 | 0.01% | 1,061,500 |
| 2023-08-15 | 2023-08-11 | 2.990 | 380,000 | +4,000 | 0.01% | 1,136,200 |
| 2023-08-08 | 2023-08-04 | 2.940 | 376,000 | -30,000 | 0.01% | 1,105,440 |
| 2023-08-04 | 2023-08-02 | 2.950 | 406,000 | +30,000 | 0.01% | 1,197,700 |
| 2023-08-02 | 2023-07-31 | 3.030 | 376,000 | -30,000 | 0.01% | 1,139,280 |
| 2023-08-01 | 2023-07-28 | 2.920 | 406,000 | -46,000 | 0.01% | 1,185,520 |
| 2023-07-31 | 2023-07-27 | 2.890 | 452,000 | +46,000 | 0.01% | 1,306,280 |
| 2023-07-27 | 2023-07-25 | 2.980 | 406,000 | -54,000 | 0.01% | 1,209,880 |
| 2023-07-25 | 2023-07-21 | 2.900 | 460,000 | +8,000 | 0.01% | 1,334,000 |
| 2023-07-20 | 2023-07-18 | 2.870 | 452,000 | +46,000 | 0.01% | 1,297,240 |
| 2023-06-29 | 2023-06-27 | 2.670 | 406,000 | -20,000 | 0.01% | 1,084,020 |
| 2023-06-28 | 2023-06-26 | 2.630 | 426,000 | -20,000 | 0.01% | 1,120,380 |
| 2023-06-27 | 2023-06-23 | 2.620 | 446,000 | +40,000 | 0.01% | 1,168,520 |
| 2023-06-13 | 2023-06-09 | 2.730 | 406,000 | +18,000 | 0.01% | 1,108,380 |
| 2023-06-07 | 2023-06-05 | 2.680 | 388,000 | -40,000 | 0.01% | 1,039,840 |
| 2023-06-06 | 2023-06-02 | 2.630 | 428,000 | +42,000 | 0.01% | 1,125,640 |
| 2023-05-30 | 2023-05-25 | 2.810 | 386,000 | +10,000 | 0.01% | 1,084,660 |
| 2023-05-25 | 2023-05-23 | 3.000 | 376,000 | +30,000 | 0.01% | 1,128,000 |
| 2023-05-23 | 2023-05-19 | 3.000 | 346,000 | -50,000 | 0.01% | 1,038,000 |
| 2023-05-11 | 2023-05-09 | 2.960 | 396,000 | +2,000 | 0.01% | 1,172,160 |
| 2023-05-10 | 2023-05-08 | 3.020 | 394,000 | +30,000 | 0.01% | 1,189,880 |
| 2023-05-09 | 2023-05-05 | 3.070 | 364,000 | -20,000 | 0.01% | 1,117,480 |
| 2023-05-08 | 2023-05-04 | 3.060 | 384,000 | +20,000 | 0.01% | 1,175,040 |
| 2023-05-05 | 2023-05-03 | 3.040 | 364,000 | +100,000 | 0.01% | 1,106,560 |
| 2023-04-27 | 2023-04-25 | 3.070 | 264,000 | +20,000 | 0.01% | 810,480 |
| 2023-04-19 | 2023-04-17 | 3.240 | 244,000 | -30,000 | 0.00% | 790,560 |
| 2023-04-18 | 2023-04-14 | 3.160 | 274,000 | -20,000 | 0.01% | 865,840 |
| 2023-04-17 | 2023-04-13 | 3.150 | 294,000 | +20,000 | 0.01% | 926,100 |
| 2023-04-14 | 2023-04-12 | 3.150 | 274,000 | +50,000 | 0.01% | 863,100 |
| 2023-04-11 | 2023-04-04 | 3.190 | 224,000 | -40,000 | 0.00% | 714,560 |
| 2023-04-06 | 2023-04-03 | 3.160 | 264,000 | -30,000 | 0.01% | 834,240 |
| 2023-03-31 | 2023-03-29 | 3.040 | 294,000 | +2,000 | 0.01% | 893,760 |
| 2023-03-28 | 2023-03-24 | 3.050 | 292,000 | +20,000 | 0.01% | 890,600 |
| 2023-03-27 | 2023-03-23 | 3.130 | 272,000 | +50,000 | 0.01% | 851,360 |
| 2023-03-22 | 2023-03-20 | 3.120 | 222,000 | +10,000 | 0.00% | 692,640 |
| 2023-03-13 | 2023-03-09 | 3.200 | 212,000 | -6,000 | 0.00% | 678,400 |
| 2023-03-09 | 2023-03-07 | 3.260 | 218,000 | +4,000 | 0.00% | 710,680 |
| 2023-03-08 | 2023-03-06 | 3.260 | 214,000 | +16,000 | 0.00% | 697,640 |
| 2023-03-07 | 2023-03-03 | 3.300 | 198,000 | +10,000 | 0.00% | 653,400 |
| 2023-03-06 | 2023-03-02 | 3.290 | 188,000 | +6,000 | 0.00% | 618,520 |
| 2023-02-27 | 2023-02-23 | 3.180 | 182,000 | -20,000 | 0.00% | 578,760 |
| 2023-02-24 | 2023-02-22 | 3.090 | 202,000 | +30,000 | 0.00% | 624,180 |
| 2023-02-20 | 2023-02-16 | 3.220 | 172,000 | -80,000 | 0.00% | 553,840 |
| 2023-02-14 | 2023-02-10 | 3.060 | 252,000 | +20,000 | 0.00% | 771,120 |
| 2023-02-13 | 2023-02-09 | 3.110 | 232,000 | +20,000 | 0.00% | 721,520 |
| 2023-02-08 | 2023-02-06 | 3.080 | 212,000 | -60,000 | 0.00% | 652,960 |
| 2023-02-06 | 2023-02-02 | 3.180 | 272,000 | +40,000 | 0.01% | 864,960 |
| 2023-02-03 | 2023-02-01 | 3.180 | 232,000 | -18,000 | 0.00% | 737,760 |
| 2023-02-01 | 2023-01-30 | 3.130 | 250,000 | +50,000 | 0.00% | 782,500 |
| 2023-01-19 | 2023-01-17 | 3.350 | 200,000 | +4,000 | 0.00% | 670,000 |
| 2023-01-18 | 2023-01-16 | 3.400 | 196,000 | +6,000 | 0.00% | 666,400 |
| 2023-01-16 | 2023-01-12 | 3.330 | 190,000 | -4,000 | 0.00% | 632,700 |
| 2023-01-11 | 2023-01-09 | 3.370 | 194,000 | -4,000 | 0.00% | 653,780 |
| 2023-01-09 | 2023-01-05 | 3.370 | 198,000 | +4,000 | 0.00% | 667,260 |
| 2023-01-04 | 2022-12-30 | 3.170 | 194,000 | -2,000 | 0.00% | 614,980 |
| 2023-01-03 | 2022-12-29 | 3.090 | 196,000 | +26,000 | 0.00% | 605,640 |
| 2022-12-22 | 2022-12-20 | 3.300 | 170,000 | -18,000 | 0.00% | 561,000 |
| 2022-12-20 | 2022-12-16 | 3.350 | 188,000 | +4,000 | 0.00% | 629,800 |
| 2022-12-19 | 2022-12-15 | 3.390 | 184,000 | +20,000 | 0.00% | 623,760 |
| 2022-12-15 | 2022-12-13 | 3.480 | 164,000 | +32,000 | 0.00% | 570,720 |
| 2022-12-14 | 2022-12-12 | 3.480 | 132,000 | +20,000 | 0.00% | 459,360 |
| 2022-12-13 | 2022-12-09 | 3.340 | 112,000 | -14,000 | 0.00% | 374,080 |
| 2022-12-09 | 2022-12-07 | 3.200 | 126,000 | +70,000 | 0.00% | 403,200 |
| 2022-12-08 | 2022-12-06 | 3.010 | 56,000 | +6,000 | 0.00% | 168,560 |
| 2022-12-07 | 2022-12-05 | 2.910 | 50,000 | +4,000 | 0.00% | 145,500 |
| 2022-11-29 | 2022-11-25 | 2.680 | 46,000 | -16,000 | 0.00% | 123,280 |
| 2022-11-25 | 2022-11-23 | 2.700 | 62,000 | -46,000 | 0.00% | 167,400 |
| 2022-11-22 | 2022-11-18 | 2.780 | 108,000 | +16,000 | 0.00% | 300,240 |
| 2022-11-17 | 2022-11-15 | 2.890 | 92,000 | +16,000 | 0.00% | 265,880 |
| 2022-11-16 | 2022-11-14 | 2.870 | 76,000 | +30,000 | 0.00% | 218,120 |
| 2022-11-03 | 2022-11-01 | 2.630 | 46,000 | +6,000 | 0.00% | 120,980 |
| 2022-10-27 | 2022-10-25 | 2.670 | 40,000 | +2,000 | 0.00% | 106,800 |
| 2022-10-10 | 2022-10-06 | 2.950 | 38,000 | -80,000 | 0.00% | 112,100 |
| 2022-10-03 | 2022-09-29 | 2.670 | 118,000 | -2,000 | 0.00% | 315,060 |
| 2022-09-29 | 2022-09-27 | 2.760 | 120,000 | +10,000 | 0.00% | 331,200 |
| 2022-07-11 | 2022-07-07 | 2.970 | 110,000 | +2,000 | 0.00% | 326,700 |
| 2022-07-04 | 2022-06-29 | 3.050 | 108,000 | -8,000 | 0.00% | 329,400 |
| 2022-06-29 | 2022-06-27 | 2.850 | 116,000 | -12,000 | 0.00% | 330,600 |
| 2022-06-28 | 2022-06-24 | 2.750 | 128,000 | -60,000 | 0.00% | 352,000 |
| 2022-06-24 | 2022-06-22 | 2.700 | 188,000 | -20,000 | 0.00% | 507,600 |
| 2022-06-23 | 2022-06-21 | 2.700 | 208,000 | -40,000 | 0.00% | 561,600 |
| 2022-06-22 | 2022-06-20 | 2.710 | 248,000 | -60,000 | 0.00% | 672,080 |
| 2022-06-21 | 2022-06-17 | 2.610 | 308,000 | +108,000 | 0.01% | 803,880 |
| 2022-06-20 | 2022-06-16 | 2.630 | 200,000 | +40,000 | 0.00% | 526,000 |
| 2022-06-17 | 2022-06-15 | 2.670 | 160,000 | -16,000 | 0.00% | 427,200 |
| 2022-06-16 | 2022-06-14 | 2.650 | 176,000 | +52,000 | 0.00% | 466,400 |
| 2022-06-15 | 2022-06-13 | 2.650 | 124,000 | +8,000 | 0.00% | 328,600 |
| 2022-06-14 | 2022-06-10 | 2.710 | 116,000 | +2,000 | 0.00% | 314,360 |
| 2022-05-26 | 2022-05-24 | 2.640 | 114,000 | -8,000 | 0.00% | 300,960 |
| 2022-05-23 | 2022-05-19 | 2.650 | 122,000 | -40,000 | 0.00% | 323,300 |
| 2022-05-19 | 2022-05-17 | 2.630 | 162,000 | -20,000 | 0.00% | 426,060 |
| 2022-05-17 | 2022-05-13 | 2.590 | 182,000 | +20,000 | 0.00% | 471,380 |
| 2022-05-13 | 2022-05-11 | 2.630 | 162,000 | -20,000 | 0.00% | 426,060 |
| 2022-05-11 | 2022-05-06 | 2.580 | 182,000 | +48,000 | 0.00% | 469,560 |
| 2022-05-10 | 2022-05-05 | 2.640 | 134,000 | -8,000 | 0.00% | 353,760 |
| 2022-05-06 | 2022-05-04 | 2.740 | 142,000 | -40,000 | 0.00% | 389,080 |
| 2022-05-04 | 2022-04-29 | 2.670 | 182,000 | -30,000 | 0.00% | 485,940 |
| 2022-05-03 | 2022-04-28 | 2.610 | 212,000 | -60,000 | 0.00% | 553,320 |
| 2022-04-28 | 2022-04-26 | 2.580 | 272,000 | -20,000 | 0.01% | 701,760 |
| 2022-04-27 | 2022-04-25 | 2.580 | 292,000 | -20,000 | 0.01% | 753,360 |
| 2022-04-26 | 2022-04-22 | 2.620 | 312,000 | +40,000 | 0.01% | 817,440 |
| 2022-04-25 | 2022-04-21 | 2.580 | 272,000 | +80,000 | 0.01% | 701,760 |
| 2022-04-22 | 2022-04-20 | 2.640 | 192,000 | +100,000 | 0.00% | 506,880 |
| 2022-04-20 | 2022-04-14 | 2.670 | 92,000 | -88,000 | 0.00% | 245,640 |
| 2022-04-19 | 2022-04-13 | 2.620 | 180,000 | +28,000 | 0.00% | 471,600 |
| 2022-04-14 | 2022-04-12 | 2.660 | 152,000 | -260,000 | 0.00% | 404,320 |
| 2022-04-13 | 2022-04-11 | 2.510 | 412,000 | +180,000 | 0.01% | 1,034,120 |
| 2022-04-11 | 2022-04-07 | 2.600 | 232,000 | +40,000 | 0.00% | 603,200 |
| 2022-04-06 | 2022-04-01 | 2.670 | 192,000 | -20,000 | 0.00% | 512,640 |
| 2022-04-04 | 2022-03-31 | 2.640 | 212,000 | +100,000 | 0.00% | 559,680 |
| 2022-03-31 | 2022-03-29 | 2.610 | 112,000 | -36,000 | 0.00% | 292,320 |
| 2022-03-30 | 2022-03-28 | 2.630 | 148,000 | +20,000 | 0.00% | 389,240 |
| 2022-03-28 | 2022-03-24 | 2.680 | 128,000 | -4,000 | 0.00% | 343,040 |
| 2022-03-25 | 2022-03-23 | 2.730 | 132,000 | -82,000 | 0.00% | 360,360 |
| 2022-03-24 | 2022-03-22 | 2.680 | 214,000 | +196,000 | 0.00% | 573,520 |
| 2022-03-21 | 2022-03-17 | 2.910 | 18,000 | -160,000 | 0.00% | 52,380 |
| 2022-03-18 | 2022-03-16 | 2.840 | 178,000 | -120,000 | 0.00% | 505,520 |
| 2022-03-16 | 2022-03-14 | 2.680 | 298,000 | +120,000 | 0.01% | 798,640 |
| 2022-03-15 | 2022-03-11 | 2.860 | 178,000 | -200,000 | 0.00% | 509,080 |
| 2022-03-14 | 2022-03-10 | 2.870 | 378,000 | +80,000 | 0.01% | 1,084,860 |
| 2022-03-11 | 2022-03-09 | 2.730 | 298,000 | +62,000 | 0.01% | 813,540 |
| 2022-03-10 | 2022-03-08 | 2.710 | 236,000 | +82,000 | 0.00% | 639,560 |
| 2022-03-09 | 2022-03-07 | 2.850 | 154,000 | +140,000 | 0.00% | 438,900 |
| 2022-03-04 | 2022-03-02 | 2.950 | 14,000 | +8,000 | 0.00% | 41,300 |
| 2022-02-17 | 2022-02-15 | 3.230 | 6,000 | -8,000 | 0.00% | 19,380 |
| 2022-02-15 | 2022-02-11 | 3.330 | 14,000 | -10,000 | 0.00% | 46,620 |
| 2022-02-09 | 2022-02-07 | 3.100 | 24,000 | +2,000 | 0.00% | 74,400 |
| 2022-01-27 | 2022-01-25 | 3.200 | 22,000 | -380,000 | 0.00% | 70,400 |
| 2022-01-25 | 2022-01-21 | 3.230 | 402,000 | +380,000 | 0.01% | 1,298,460 |
| 2022-01-14 | 2022-01-12 | 3.150 | 22,000 | -1,164,000 | 0.00% | 69,300 |
| 2022-01-13 | 2022-01-11 | 3.130 | 1,186,000 | -14,000 | 0.02% | 3,712,180 |
| 2022-01-07 | 2022-01-05 | 3.070 | 1,200,000 | -20,000 | 0.02% | 3,684,000 |
| 2022-01-06 | 2022-01-04 | 3.100 | 1,220,000 | -80,000 | 0.02% | 3,782,000 |
| 2022-01-04 | 2021-12-31 | 2.950 | 1,300,000 | -40,000 | 0.03% | 3,835,000 |
| 2022-01-03 | 2021-12-29 | 2.960 | 1,340,000 | -62,000 | 0.03% | 3,966,400 |
| 2021-12-29 | 2021-12-24 | 2.900 | 1,402,000 | -20,000 | 0.03% | 4,065,800 |
| 2021-12-23 | 2021-12-21 | 2.870 | 1,422,000 | -20,000 | 0.03% | 4,081,140 |
| 2021-12-22 | 2021-12-20 | 2.830 | 1,442,000 | -20,000 | 0.03% | 4,080,860 |
| 2021-12-21 | 2021-12-17 | 2.820 | 1,462,000 | +20,000 | 0.03% | 4,122,840 |
| 2021-12-17 | 2021-12-15 | 2.860 | 1,442,000 | -20,000 | 0.03% | 4,124,120 |
| 2021-12-16 | 2021-12-14 | 2.820 | 1,462,000 | +4,000 | 0.03% | 4,122,840 |
| 2021-12-14 | 2021-12-10 | 2.870 | 1,458,000 | +20,000 | 0.03% | 4,184,460 |
| 2021-12-09 | 2021-12-07 | 2.940 | 1,438,000 | -104,000 | 0.03% | 4,227,720 |
| 2021-12-07 | 2021-12-03 | 2.860 | 1,542,000 | -78,000 | 0.03% | 4,410,120 |
| 2021-12-06 | 2021-12-02 | 2.690 | 1,620,000 | +38,000 | 0.03% | 4,357,800 |
| 2021-12-03 | 2021-12-01 | 2.730 | 1,582,000 | +30,000 | 0.03% | 4,318,860 |
| 2021-12-02 | 2021-11-30 | 2.710 | 1,552,000 | +94,000 | 0.03% | 4,205,920 |
| 2021-12-01 | 2021-11-29 | 2.750 | 1,458,000 | +86,000 | 0.03% | 4,009,500 |
| 2021-11-30 | 2021-11-26 | 2.860 | 1,372,000 | +130,000 | 0.03% | 3,923,920 |
| 2021-11-26 | 2021-11-24 | 2.950 | 1,242,000 | -70,000 | 0.02% | 3,663,900 |
| 2021-11-25 | 2021-11-23 | 2.970 | 1,312,000 | -20,000 | 0.03% | 3,896,640 |
| 2021-11-24 | 2021-11-22 | 2.920 | 1,332,000 | +32,000 | 0.03% | 3,889,440 |
| 2021-11-23 | 2021-11-19 | 2.940 | 1,300,000 | +60,000 | 0.03% | 3,822,000 |
| 2021-11-19 | 2021-11-17 | 3.040 | 1,240,000 | -60,000 | 0.02% | 3,769,600 |
| 2021-11-18 | 2021-11-16 | 3.020 | 1,300,000 | +60,000 | 0.03% | 3,926,000 |
| 2021-11-17 | 2021-11-15 | 3.010 | 1,240,000 | -50,000 | 0.02% | 3,732,400 |
| 2021-11-16 | 2021-11-12 | 3.020 | 1,290,000 | +50,000 | 0.02% | 3,895,800 |
| 2021-11-12 | 2021-11-10 | 3.000 | 1,240,000 | +10,000 | 0.02% | 3,720,000 |
| 2021-11-11 | 2021-11-09 | 3.050 | 1,230,000 | -10,000 | 0.02% | 3,751,500 |
| 2021-11-10 | 2021-11-08 | 3.000 | 1,240,000 | -108,000 | 0.02% | 3,720,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 1,348,000 | -28,000 | 0.03% | 3,841,800 |
| 2021-11-08 | 2021-11-04 | 2.860 | 1,376,000 | +12,000 | 0.03% | 3,935,360 |
| 2021-11-05 | 2021-11-03 | 2.880 | 1,364,000 | +88,000 | 0.03% | 3,928,320 |
| 2021-11-04 | 2021-11-02 | 2.920 | 1,276,000 | +50,000 | 0.02% | 3,725,920 |
| 2021-11-03 | 2021-11-01 | 2.970 | 1,226,000 | +16,000 | 0.02% | 3,641,220 |
| 2021-11-01 | 2021-10-28 | 3.020 | 1,210,000 | -4,000 | 0.02% | 3,654,200 |
| 2021-10-28 | 2021-10-26 | 3.010 | 1,214,000 | -10,000 | 0.02% | 3,654,140 |
| 2021-10-27 | 2021-10-25 | 2.980 | 1,224,000 | -2,000 | 0.02% | 3,647,520 |
| 2021-10-26 | 2021-10-22 | 3.090 | 1,226,000 | +4,000 | 0.02% | 3,788,340 |
| 2021-10-21 | 2021-10-19 | 3.170 | 1,222,000 | -20,000 | 0.02% | 3,873,740 |
| 2021-10-15 | 2021-10-11 | 3.210 | 1,242,000 | -4,000 | 0.02% | 3,986,820 |
| 2021-10-06 | 2021-10-04 | 3.150 | 1,246,000 | -2,000 | 0.02% | 3,924,900 |
| 2021-09-28 | 2021-09-24 | 2.980 | 1,248,000 | -2,000 | 0.02% | 3,719,040 |
| 2021-09-27 | 2021-09-23 | 3.000 | 1,250,000 | +2,000 | 0.02% | 3,750,000 |
| 2021-09-24 | 2021-09-21 | 2.960 | 1,248,000 | -20,000 | 0.02% | 3,694,080 |
| 2021-09-17 | 2021-09-15 | 3.000 | 1,268,000 | -52,000 | 0.02% | 3,804,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 1,320,000 | -96,000 | 0.03% | 4,092,000 |
| 2021-09-15 | 2021-09-13 | 3.200 | 1,416,000 | -86,000 | 0.03% | 4,531,200 |
| 2021-09-14 | 2021-09-10 | 3.280 | 1,502,000 | -92,000 | 0.03% | 4,926,560 |
| 2021-09-13 | 2021-09-09 | 3.210 | 1,594,000 | -30,000 | 0.03% | 5,116,740 |
| 2021-09-10 | 2021-09-08 | 3.200 | 1,624,000 | -4,000 | 0.03% | 5,196,800 |
| 2021-09-09 | 2021-09-07 | 3.120 | 1,628,000 | -80,000 | 0.03% | 5,079,360 |
| 2021-09-08 | 2021-09-06 | 3.110 | 1,708,000 | -38,000 | 0.03% | 5,311,880 |
| 2021-09-07 | 2021-09-03 | 3.080 | 1,746,000 | +40,000 | 0.03% | 5,377,680 |
| 2021-09-06 | 2021-09-02 | 3.050 | 1,706,000 | +52,000 | 0.03% | 5,203,300 |
| 2021-09-03 | 2021-09-01 | 3.080 | 1,654,000 | -64,000 | 0.03% | 5,094,320 |
| 2021-09-02 | 2021-08-31 | 2.980 | 1,718,000 | +46,000 | 0.03% | 5,119,640 |
| 2021-09-01 | 2021-08-30 | 2.950 | 1,672,000 | -4,000 | 0.03% | 4,932,400 |
| 2021-08-31 | 2021-08-27 | 2.900 | 1,676,000 | +14,000 | 0.03% | 4,860,400 |
| 2021-08-27 | 2021-08-25 | 2.980 | 1,662,000 | +54,000 | 0.03% | 4,952,760 |
| 2021-08-26 | 2021-08-24 | 2.920 | 1,608,000 | +4,000 | 0.03% | 4,695,360 |
| 2021-08-25 | 2021-08-23 | 2.830 | 1,604,000 | -6,000 | 0.03% | 4,539,320 |
| 2021-08-24 | 2021-08-20 | 2.880 | 1,610,000 | +2,000 | 0.03% | 4,636,800 |
| 2021-08-23 | 2021-08-19 | 2.850 | 1,608,000 | +10,000 | 0.03% | 4,582,800 |
| 2021-08-20 | 2021-08-18 | 2.900 | 1,598,000 | -8,000 | 0.03% | 4,634,200 |
| 2021-08-19 | 2021-08-17 | 2.870 | 1,606,000 | +2,000 | 0.03% | 4,609,220 |
| 2021-08-18 | 2021-08-16 | 2.850 | 1,604,000 | -2,000 | 0.03% | 4,571,400 |
| 2021-08-17 | 2021-08-13 | 2.780 | 1,606,000 | -4,000 | 0.03% | 4,464,680 |
| 2021-08-16 | 2021-08-12 | 2.830 | 1,610,000 | -6,000 | 0.03% | 4,556,300 |
| 2021-08-10 | 2021-08-06 | 2.700 | 1,616,000 | +4,000 | 0.03% | 4,363,200 |
| 2021-08-09 | 2021-08-05 | 2.720 | 1,612,000 | +26,000 | 0.03% | 4,384,640 |
| 2021-08-06 | 2021-08-04 | 2.750 | 1,586,000 | +22,000 | 0.03% | 4,361,500 |
| 2021-08-05 | 2021-08-03 | 2.790 | 1,564,000 | +26,000 | 0.03% | 4,363,560 |
| 2021-08-04 | 2021-08-02 | 2.810 | 1,538,000 | +20,000 | 0.03% | 4,321,780 |
| 2021-08-03 | 2021-07-30 | 2.840 | 1,518,000 | +8,000 | 0.03% | 4,311,120 |
| 2021-07-30 | 2021-07-28 | 2.900 | 1,510,000 | +22,000 | 0.03% | 4,379,000 |
| 2021-07-29 | 2021-07-27 | 2.880 | 1,488,000 | -6,000 | 0.03% | 4,285,440 |
| 2021-07-28 | 2021-07-26 | 2.970 | 1,494,000 | +38,000 | 0.03% | 4,437,180 |
| 2021-07-27 | 2021-07-23 | 3.040 | 1,456,000 | +30,000 | 0.03% | 4,426,240 |
| 2021-07-23 | 2021-07-21 | 3.090 | 1,426,000 | +4,000 | 0.03% | 4,406,340 |
| 2021-07-22 | 2021-07-20 | 3.190 | 1,422,000 | -14,000 | 0.03% | 4,536,180 |
| 2021-07-21 | 2021-07-19 | 3.210 | 1,436,000 | +2,000 | 0.03% | 4,609,560 |
| 2021-07-20 | 2021-07-16 | 3.170 | 1,434,000 | +2,000 | 0.03% | 4,545,780 |
| 2021-07-15 | 2021-07-13 | 3.100 | 1,432,000 | +30,000 | 0.03% | 4,439,200 |
| 2021-07-14 | 2021-07-12 | 3.080 | 1,402,000 | -6,000 | 0.03% | 4,318,160 |
| 2021-07-13 | 2021-07-09 | 3.050 | 1,408,000 | +30,000 | 0.03% | 4,294,400 |
| 2021-07-12 | 2021-07-08 | 3.060 | 1,378,000 | +28,000 | 0.03% | 4,216,680 |
| 2021-07-09 | 2021-07-07 | 3.190 | 1,350,000 | +4,000 | 0.03% | 4,306,500 |
| 2021-07-08 | 2021-07-06 | 3.210 | 1,346,000 | +2,000 | 0.03% | 4,320,660 |
| 2021-07-07 | 2021-07-05 | 3.210 | 1,344,000 | +4,000 | 0.03% | 4,314,240 |
| 2021-07-06 | 2021-07-02 | 3.240 | 1,340,000 | +12,000 | 0.03% | 4,341,600 |
| 2021-07-05 | 2021-06-30 | 3.290 | 1,328,000 | +14,000 | 0.03% | 4,369,120 |
| 2021-07-02 | 2021-06-29 | 3.300 | 1,314,000 | +22,000 | 0.03% | 4,336,200 |
| 2021-06-30 | 2021-06-28 | 3.320 | 1,292,000 | +12,000 | 0.02% | 4,289,440 |
| 2021-06-29 | 2021-06-25 | 3.350 | 1,280,000 | +10,000 | 0.02% | 4,288,000 |
| 2021-06-25 | 2021-06-23 | 3.370 | 1,270,000 | +20,000 | 0.02% | 4,279,900 |
| 2021-06-23 | 2021-06-21 | 3.430 | 1,250,000 | -10,000 | 0.02% | 4,287,500 |
| 2021-06-18 | 2021-06-16 | 3.380 | 1,260,000 | +10,000 | 0.02% | 4,258,800 |
| 2021-06-10 | 2021-06-08 | 3.480 | 1,250,000 | -2,000 | 0.02% | 4,350,000 |
| 2021-06-09 | 2021-06-07 | 3.410 | 1,252,000 | -8,000 | 0.02% | 4,269,320 |
| 2021-06-08 | 2021-06-04 | 3.430 | 1,260,000 | +8,000 | 0.02% | 4,321,800 |
| 2021-06-07 | 2021-06-03 | 3.500 | 1,252,000 | +6,000 | 0.02% | 4,382,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 1,246,000 | +26,000 | 0.02% | 4,435,760 |
| 2021-06-03 | 2021-06-01 | 3.520 | 1,220,000 | +1,148,000 | 0.02% | 4,294,400 |
| 2021-06-02 | 2021-05-31 | 3.500 | 72,000 | -572,000 | 0.00% | 252,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 644,000 | -444,000 | 0.01% | 2,350,600 |
| 2021-05-31 | 2021-05-27 | 3.650 | 1,088,000 | -70,000 | 0.02% | 3,971,200 |
| 2021-05-28 | 2021-05-26 | 3.680 | 1,158,000 | -20,000 | 0.02% | 4,261,440 |
| 2021-05-25 | 2021-05-21 | 3.570 | 1,178,000 | +32,000 | 0.02% | 4,205,460 |
| 2021-05-21 | 2021-05-18 | 3.600 | 1,146,000 | +194,000 | 0.02% | 4,125,600 |
| 2021-05-20 | 2021-05-17 | 3.460 | 952,000 | +182,000 | 0.02% | 3,293,920 |
| 2021-05-18 | 2021-05-14 | 3.420 | 770,000 | +692,000 | 0.01% | 2,633,400 |
| 2021-05-14 | 2021-05-12 | 3.410 | 78,000 | -20,000 | 0.00% | 265,980 |
| 2021-05-13 | 2021-05-11 | 3.370 | 98,000 | +22,000 | 0.00% | 330,260 |
| 2021-04-30 | 2021-04-28 | 3.490 | 76,000 | +2,000 | 0.00% | 265,240 |
| 2021-04-27 | 2021-04-23 | 3.530 | 74,000 | -50,000 | 0.00% | 261,220 |
| 2021-04-26 | 2021-04-22 | 3.560 | 124,000 | +50,000 | 0.00% | 441,440 |
| 2021-04-22 | 2021-04-20 | 3.630 | 74,000 | -6,000 | 0.00% | 268,620 |
| 2021-04-21 | 2021-04-19 | 3.640 | 80,000 | +18,000 | 0.00% | 291,200 |
| 2021-04-20 | 2021-04-16 | 3.640 | 62,000 | +8,000 | 0.00% | 225,680 |
| 2021-04-19 | 2021-04-15 | 3.560 | 54,000 | -68,000 | 0.00% | 192,240 |
| 2021-04-16 | 2021-04-14 | 3.580 | 122,000 | +68,000 | 0.00% | 436,760 |
| 2021-04-12 | 2021-04-08 | 3.740 | 54,000 | -2,000 | 0.00% | 201,960 |
| 2021-04-09 | 2021-04-07 | 3.700 | 56,000 | +2,000 | 0.00% | 207,200 |
| 2021-04-08 | 2021-04-01 | 3.650 | 54,000 | -4,000 | 0.00% | 197,100 |
| 2021-04-07 | 2021-03-31 | 3.660 | 58,000 | -8,000 | 0.00% | 212,280 |
| 2021-04-01 | 2021-03-30 | 3.740 | 66,000 | -10,000 | 0.00% | 246,840 |
| 2021-03-31 | 2021-03-29 | 3.710 | 76,000 | +4,000 | 0.00% | 281,960 |
| 2021-03-30 | 2021-03-26 | 3.670 | 72,000 | +10,000 | 0.00% | 264,240 |
| 2021-03-29 | 2021-03-25 | 3.610 | 62,000 | -44,000 | 0.00% | 223,820 |
| 2021-03-26 | 2021-03-24 | 3.600 | 106,000 | +46,000 | 0.00% | 381,600 |
| 2021-03-25 | 2021-03-23 | 3.810 | 60,000 | -4,000 | 0.00% | 228,600 |
| 2021-03-24 | 2021-03-22 | 3.970 | 64,000 | +10,000 | 0.00% | 254,080 |
| 2021-03-23 | 2021-03-19 | 3.910 | 54,000 | -2,000 | 0.00% | 211,140 |
| 2021-03-19 | 2021-03-17 | 3.980 | 56,000 | +30,000 | 0.00% | 222,880 |
| 2021-03-18 | 2021-03-16 | 4.080 | 26,000 | -54,000 | 0.00% | 106,080 |
| 2021-03-17 | 2021-03-15 | 3.910 | 80,000 | -46,000 | 0.00% | 312,800 |
| 2021-03-16 | 2021-03-12 | 3.660 | 126,000 | +88,000 | 0.00% | 461,160 |
| 2021-03-15 | 2021-03-11 | 3.650 | 38,000 | -8,000 | 0.00% | 138,700 |
| 2021-03-12 | 2021-03-10 | 3.520 | 46,000 | -120,000 | 0.00% | 161,920 |
| 2021-03-11 | 2021-03-09 | 3.410 | 166,000 | +70,000 | 0.00% | 566,060 |
| 2021-03-10 | 2021-03-08 | 3.470 | 96,000 | +64,000 | 0.00% | 333,120 |
| 2021-03-09 | 2021-03-05 | 3.570 | 32,000 | +4,000 | 0.00% | 114,240 |
| 2021-03-08 | 2021-03-04 | 3.690 | 28,000 | -74,000 | 0.00% | 103,320 |
| 2021-03-05 | 2021-03-03 | 3.600 | 102,000 | +64,000 | 0.00% | 367,200 |
| 2021-03-04 | 2021-03-02 | 3.540 | 38,000 | +2,000 | 0.00% | 134,520 |
| 2021-03-02 | 2021-02-26 | 3.540 | 36,000 | -42,000 | 0.00% | 127,440 |
| 2021-03-01 | 2021-02-25 | 3.680 | 78,000 | -10,000 | 0.00% | 287,040 |
| 2021-02-26 | 2021-02-24 | 3.700 | 88,000 | +8,000 | 0.00% | 325,600 |
| 2021-02-25 | 2021-02-23 | 3.760 | 80,000 | +50,000 | 0.00% | 300,800 |
| 2021-02-22 | 2021-02-18 | 3.510 | 30,000 | -2,000 | 0.00% | 105,300 |
| 2021-02-16 | 2021-02-09 | 3.440 | 32,000 | -4,000 | 0.00% | 110,080 |
| 2021-02-10 | 2021-02-08 | 3.370 | 36,000 | -10,000 | 0.00% | 121,320 |
| 2021-02-09 | 2021-02-05 | 3.330 | 46,000 | -6,000 | 0.00% | 153,180 |
| 2021-02-04 | 2021-02-02 | 3.200 | 52,000 | -2,000 | 0.00% | 166,400 |
| 2021-02-03 | 2021-02-01 | 3.190 | 54,000 | +14,000 | 0.00% | 172,260 |
| 2021-01-27 | 2021-01-25 | 3.090 | 40,000 | +6,000 | 0.00% | 123,600 |
| 2021-01-11 | 2021-01-07 | 3.350 | 34,000 | +2,000 | 0.00% | 113,900 |
| 2021-01-08 | 2021-01-06 | 3.410 | 32,000 | -2,000 | 0.00% | 109,120 |
| 2020-12-29 | 2020-12-24 | 3.390 | 34,000 | -6,000 | 0.00% | 115,260 |
| 2020-12-14 | 2020-12-10 | 3.540 | 40,000 | -4,000 | 0.00% | 141,600 |
| 2020-12-04 | 2020-12-02 | 3.550 | 44,000 | -6,000 | 0.00% | 156,200 |
| 2020-12-03 | 2020-12-01 | 3.580 | 50,000 | +6,000 | 0.00% | 179,000 |
| 2020-11-26 | 2020-11-24 | 3.570 | 44,000 | -8,000 | 0.00% | 157,080 |
| 2020-11-24 | 2020-11-20 | 3.490 | 52,000 | -46,000 | 0.00% | 181,480 |
| 2020-11-23 | 2020-11-19 | 3.550 | 98,000 | -2,000 | 0.00% | 347,900 |
| 2020-11-19 | 2020-11-17 | 3.600 | 100,000 | +16,000 | 0.00% | 360,000 |
| 2020-11-18 | 2020-11-16 | 3.530 | 84,000 | +40,000 | 0.00% | 296,520 |
| 2020-11-16 | 2020-11-12 | 3.500 | 44,000 | -16,000 | 0.00% | 154,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 60,000 | -18,000 | 0.00% | 214,800 |
| 2020-11-12 | 2020-11-10 | 3.540 | 78,000 | +24,000 | 0.00% | 276,120 |
| 2020-11-11 | 2020-11-09 | 3.280 | 54,000 | +4,000 | 0.00% | 177,120 |
| 2020-11-10 | 2020-11-06 | 3.210 | 50,000 | +2,000 | 0.00% | 160,500 |
| 2020-11-03 | 2020-10-30 | 3.080 | 48,000 | +2,000 | 0.00% | 147,840 |
| 2020-10-29 | 2020-10-27 | 3.290 | 46,000 | -4,000 | 0.00% | 151,340 |
| 2020-10-27 | 2020-10-22 | 3.280 | 50,000 | +2,000 | 0.00% | 164,000 |
| 2020-10-21 | 2020-10-19 | 3.270 | 48,000 | -4,000 | 0.00% | 156,960 |
| 2020-10-20 | 2020-10-16 | 3.220 | 52,000 | +16,000 | 0.00% | 167,440 |
| 2020-10-16 | 2020-10-14 | 3.270 | 36,000 | -4,000 | 0.00% | 117,720 |
| 2020-10-15 | 2020-10-12 | 3.340 | 40,000 | +4,000 | 0.00% | 133,600 |
| 2020-10-14 | 2020-10-09 | 3.390 | 36,000 | +6,000 | 0.00% | 122,040 |
| 2020-10-12 | 2020-10-08 | 3.500 | 30,000 | +2,000 | 0.00% | 105,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 28,000 | -10,000 | 0.00% | 95,480 |
| 2020-10-08 | 2020-10-06 | 3.400 | 38,000 | +8,000 | 0.00% | 129,200 |
| 2020-10-05 | 2020-09-29 | 3.280 | 30,000 | +2,000 | 0.00% | 98,400 |
| 2020-09-30 | 2020-09-28 | 3.330 | 28,000 | +4,000 | 0.00% | 93,240 |
| 2020-09-29 | 2020-09-25 | 3.160 | 24,000 | +4,000 | 0.00% | 75,840 |
| 2020-09-28 | 2020-09-24 | 3.210 | 20,000 | -2,000 | 0.00% | 64,200 |
| 2020-09-24 | 2020-09-22 | 3.370 | 22,000 | -110,000 | 0.00% | 74,140 |
| 2020-09-23 | 2020-09-21 | 3.540 | 132,000 | -52,000 | 0.00% | 467,280 |
| 2020-09-22 | 2020-09-18 | 3.650 | 184,000 | -2,000 | 0.00% | 671,600 |
| 2020-09-21 | 2020-09-17 | 3.730 | 186,000 | +50,000 | 0.00% | 693,780 |
| 2020-09-17 | 2020-09-15 | 3.710 | 136,000 | -2,000 | 0.00% | 504,560 |
| 2020-09-16 | 2020-09-14 | 3.610 | 138,000 | -2,000 | 0.00% | 498,180 |
| 2020-09-15 | 2020-09-11 | 3.580 | 140,000 | +2,000 | 0.00% | 501,200 |
| 2020-09-14 | 2020-09-10 | 3.620 | 138,000 | -112,000 | 0.00% | 499,560 |
| 2020-09-11 | 2020-09-09 | 3.710 | 250,000 | +18,000 | 0.00% | 927,500 |
| 2020-09-10 | 2020-09-08 | 3.550 | 232,000 | -2,000 | 0.00% | 823,600 |
| 2020-09-09 | 2020-09-07 | 3.500 | 234,000 | +82,000 | 0.00% | 819,000 |
| 2020-09-07 | 2020-09-03 | 3.220 | 152,000 | -2,000 | 0.00% | 489,440 |
| 2020-09-04 | 2020-09-02 | 3.150 | 154,000 | +2,000 | 0.00% | 485,100 |
| 2020-09-03 | 2020-09-01 | 3.190 | 152,000 | +24,000 | 0.00% | 484,880 |
| 2020-09-02 | 2020-08-31 | 3.200 | 128,000 | +42,000 | 0.00% | 409,600 |
| 2020-09-01 | 2020-08-28 | 3.120 | 86,000 | -118,000 | 0.00% | 268,320 |
| 2020-08-31 | 2020-08-27 | 3.150 | 204,000 | +10,000 | 0.00% | 642,600 |
| 2020-08-28 | 2020-08-26 | 3.140 | 194,000 | -6,000 | 0.00% | 609,160 |
| 2020-08-27 | 2020-08-25 | 3.120 | 200,000 | -266,000 | 0.00% | 624,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 466,000 | -2,000 | 0.01% | 1,430,620 |
| 2020-08-21 | 2020-08-19 | 2.950 | 468,000 | -2,000 | 0.01% | 1,380,600 |
| 2020-08-20 | 2020-08-18 | 2.950 | 470,000 | +6,000 | 0.01% | 1,386,500 |
| 2020-08-19 | 2020-08-17 | 2.990 | 464,000 | -78,000 | 0.01% | 1,387,360 |
| 2020-08-18 | 2020-08-14 | 3.020 | 542,000 | +2,000 | 0.01% | 1,636,840 |
| 2020-08-17 | 2020-08-13 | 3.010 | 540,000 | -42,000 | 0.01% | 1,625,400 |
| 2020-08-14 | 2020-08-12 | 3.020 | 582,000 | +526,000 | 0.01% | 1,757,640 |
| 2020-08-12 | 2020-08-10 | 2.850 | 56,000 | -4,000 | 0.00% | 159,600 |
| 2020-08-11 | 2020-08-07 | 2.860 | 60,000 | +4,000 | 0.00% | 171,600 |
| 2020-08-10 | 2020-08-06 | 2.880 | 56,000 | -70,000 | 0.00% | 161,280 |
| 2020-08-07 | 2020-08-05 | 2.830 | 126,000 | +70,000 | 0.00% | 356,580 |
| 2020-08-05 | 2020-08-03 | 2.750 | 56,000 | -10,000 | 0.00% | 154,000 |
| 2020-08-03 | 2020-07-30 | 2.760 | 66,000 | +2,000 | 0.00% | 182,160 |
| 2020-07-28 | 2020-07-24 | 2.760 | 64,000 | +6,000 | 0.00% | 176,640 |
| 2020-07-24 | 2020-07-22 | 2.860 | 58,000 | -82,000 | 0.00% | 165,880 |
| 2020-07-23 | 2020-07-21 | 2.870 | 140,000 | -50,000 | 0.00% | 401,800 |
| 2020-07-22 | 2020-07-20 | 2.840 | 190,000 | +50,000 | 0.00% | 539,600 |
| 2020-07-17 | 2020-07-15 | 2.830 | 140,000 | -8,000 | 0.00% | 396,200 |
| 2020-07-15 | 2020-07-13 | 2.840 | 148,000 | +12,000 | 0.00% | 420,320 |
| 2020-07-14 | 2020-07-10 | 2.830 | 136,000 | -22,000 | 0.00% | 384,880 |
| 2020-07-13 | 2020-07-09 | 2.900 | 158,000 | +10,000 | 0.00% | 458,200 |
| 2020-07-09 | 2020-07-07 | 3.006 | 148,000 | +18,000 | 0.00% | 444,895 |
| 2020-07-08 | 2020-07-06 | 3.088 | 130,000 | +2,424 | 0.00% | 401,383 |
| 2020-07-06 | 2020-07-02 | 2.904 | 127,576 | +39,254 | 0.00% | 370,499 |
| 2020-06-22 | 2020-06-18 | 3.016 | 88,322 | -54,956 | 0.00% | 266,400 |
| 2020-06-19 | 2020-06-17 | 2.986 | 143,278 | -7,851 | 0.00% | 427,780 |
| 2020-06-18 | 2020-06-16 | 3.037 | 151,129 | +1,963 | 0.00% | 458,921 |
| 2020-06-17 | 2020-06-15 | 2.904 | 149,166 | -11,776 | 0.00% | 433,200 |
| 2020-06-16 | 2020-06-12 | 2.996 | 160,942 | +68,695 | 0.00% | 482,159 |
| 2020-06-15 | 2020-06-11 | 3.037 | 92,247 | -7,851 | 0.00% | 280,119 |
| 2020-06-12 | 2020-06-10 | 3.128 | 100,098 | -31,404 | 0.00% | 313,139 |
| 2020-06-11 | 2020-06-09 | 3.240 | 131,502 | -180,569 | 0.00% | 426,121 |
| 2020-06-10 | 2020-06-08 | 3.149 | 312,071 | -21,590 | 0.01% | 982,619 |
| 2020-06-09 | 2020-06-05 | 3.139 | 333,661 | +17,664 | 0.01% | 1,047,200 |
| 2020-06-08 | 2020-06-04 | 2.914 | 315,997 | -1,962 | 0.01% | 920,921 |
| 2020-06-05 | 2020-06-03 | 2.863 | 317,959 | +29,440 | 0.01% | 910,439 |
| 2020-06-04 | 2020-06-02 | 2.843 | 288,519 | +56,919 | 0.01% | 820,261 |
| 2020-06-03 | 2020-06-01 | 2.792 | 231,600 | -1,963 | 0.00% | 646,640 |
| 2020-06-02 | 2020-05-29 | 2.670 | 233,563 | +41,217 | 0.00% | 623,561 |
| 2020-06-01 | 2020-05-28 | 2.700 | 192,346 | +9,814 | 0.00% | 519,401 |
| 2020-05-29 | 2020-05-27 | 2.721 | 182,532 | -27,478 | 0.00% | 496,619 |
| 2020-05-28 | 2020-05-26 | 2.680 | 210,010 | -11,776 | 0.00% | 562,820 |
| 2020-05-27 | 2020-05-25 | 2.639 | 221,786 | -1,963 | 0.00% | 585,339 |
| 2020-05-26 | 2020-05-22 | 2.629 | 223,749 | +1,963 | 0.00% | 588,240 |
| 2020-05-25 | 2020-05-21 | 2.802 | 221,786 | +7,850 | 0.00% | 621,499 |
| 2020-05-22 | 2020-05-20 | 2.874 | 213,936 | -49,067 | 0.00% | 614,761 |
| 2020-05-21 | 2020-05-19 | 2.874 | 263,003 | -51,031 | 0.01% | 755,759 |
| 2020-05-20 | 2020-05-18 | 2.751 | 314,034 | +98,136 | 0.01% | 864,000 |
| 2020-05-19 | 2020-05-15 | 2.782 | 215,898 | +1,962 | 0.00% | 600,599 |
| 2020-05-18 | 2020-05-14 | 2.721 | 213,936 | +17,665 | 0.00% | 582,061 |
| 2020-05-14 | 2020-05-12 | 2.935 | 196,271 | +3,925 | 0.00% | 575,999 |
| 2020-05-13 | 2020-05-11 | 3.026 | 192,346 | +5,888 | 0.00% | 582,121 |
| 2020-05-12 | 2020-05-08 | 2.955 | 186,458 | +31,404 | 0.00% | 551,001 |
| 2020-05-08 | 2020-05-06 | 2.986 | 155,054 | +13,739 | 0.00% | 462,939 |
| 2020-05-07 | 2020-05-05 | 3.118 | 141,315 | +1,962 | 0.00% | 440,639 |
| 2020-05-05 | 2020-04-29 | 3.291 | 139,353 | +19,628 | 0.00% | 458,662 |
| 2020-05-04 | 2020-04-28 | 3.230 | 119,725 | +86,359 | 0.00% | 386,739 |
| 2020-04-23 | 2020-04-21 | 2.996 | 33,366 | -43,180 | 0.00% | 99,960 |
| 2020-04-21 | 2020-04-17 | 3.006 | 76,546 | -29,440 | 0.00% | 230,101 |
| 2020-04-20 | 2020-04-16 | 2.843 | 105,986 | +9,813 | 0.00% | 301,319 |
| 2020-04-16 | 2020-04-14 | 2.914 | 96,173 | +1,963 | 0.00% | 280,280 |
| 2020-04-15 | 2020-04-09 | 2.935 | 94,210 | +9,813 | 0.00% | 276,480 |
| 2020-04-14 | 2020-04-08 | 2.874 | 84,397 | -9,813 | 0.00% | 242,521 |
| 2020-04-09 | 2020-04-07 | 2.884 | 94,210 | +1,963 | 0.00% | 271,680 |
| 2020-04-08 | 2020-04-06 | 2.711 | 92,247 | -15,702 | 0.00% | 250,039 |
| 2020-04-07 | 2020-04-03 | 2.680 | 107,949 | -19,627 | 0.00% | 289,300 |
| 2020-04-06 | 2020-04-02 | 2.700 | 127,576 | +17,664 | 0.00% | 344,499 |
| 2020-04-03 | 2020-04-01 | 2.639 | 109,912 | +76,546 | 0.00% | 290,080 |
| 2020-04-01 | 2020-03-30 | 2.690 | 33,366 | -5,888 | 0.00% | 89,760 |
| 2020-03-31 | 2020-03-27 | 2.802 | 39,254 | +3,925 | 0.00% | 109,999 |
| 2020-03-30 | 2020-03-26 | 2.853 | 35,329 | -7,851 | 0.00% | 100,801 |
| 2020-03-27 | 2020-03-25 | 2.802 | 43,180 | +9,814 | 0.00% | 121,001 |
| 2020-03-25 | 2020-03-23 | 2.507 | 33,366 | +7,851 | 0.00% | 83,640 |
| 2020-03-20 | 2020-03-18 | 2.914 | 25,515 | -3,926 | 0.00% | 74,359 |
| 2020-03-19 | 2020-03-17 | 3.149 | 29,441 | -9,813 | 0.00% | 92,701 |
| 2020-03-17 | 2020-03-13 | 3.383 | 39,254 | +3,925 | 0.00% | 132,799 |
| 2020-03-12 | 2020-03-10 | 3.485 | 35,329 | -300,295 | 0.00% | 123,121 |
| 2020-03-11 | 2020-03-09 | 3.322 | 335,624 | +304,221 | 0.01% | 1,114,921 |
| 2020-03-09 | 2020-03-05 | 3.495 | 31,403 | -35,329 | 0.00% | 109,759 |
| 2020-03-06 | 2020-03-04 | 3.454 | 66,732 | -582,926 | 0.00% | 230,519 |
| 2020-03-05 | 2020-03-03 | 3.414 | 649,658 | +588,814 | 0.01% | 2,217,701 |
| 2020-03-04 | 2020-03-02 | 3.424 | 60,844 | +7,851 | 0.00% | 208,320 |
| 2020-03-02 | 2020-02-27 | 3.536 | 52,993 | -5,888 | 0.00% | 187,379 |
| 2020-02-26 | 2020-02-24 | 3.638 | 58,881 | -390,580 | 0.00% | 214,199 |
| 2020-02-25 | 2020-02-21 | 3.730 | 449,461 | +392,542 | 0.01% | 1,676,280 |
| 2020-02-19 | 2020-02-17 | 3.882 | 56,919 | -7,850 | 0.00% | 220,981 |
| 2020-02-17 | 2020-02-13 | 3.801 | 64,769 | +1,962 | 0.00% | 246,178 |
| 2020-02-12 | 2020-02-10 | 3.750 | 62,807 | +1,963 | 0.00% | 235,521 |
| 2020-02-10 | 2020-02-06 | 3.821 | 60,844 | -5,888 | 0.00% | 232,500 |
| 2020-01-31 | 2020-01-29 | 3.730 | 66,732 | -82,434 | 0.00% | 248,879 |
| 2020-01-23 | 2020-01-21 | 3.831 | 149,166 | +1,963 | 0.00% | 571,520 |
| 2020-01-22 | 2020-01-20 | 4.107 | 147,203 | +13,739 | 0.00% | 604,498 |
| 2020-01-17 | 2020-01-15 | 4.412 | 133,464 | -3,926 | 0.00% | 588,878 |
| 2020-01-16 | 2020-01-14 | 4.463 | 137,390 | +7,851 | 0.00% | 613,201 |
| 2020-01-15 | 2020-01-13 | 4.443 | 129,539 | -37,292 | 0.00% | 575,520 |
| 2020-01-14 | 2020-01-10 | 4.382 | 166,831 | -45,142 | 0.00% | 731,002 |
| 2020-01-13 | 2020-01-09 | 4.239 | 211,973 | +72,620 | 0.00% | 898,561 |
| 2020-01-08 | 2020-01-06 | 4.168 | 139,353 | +9,814 | 0.00% | 580,782 |
| 2020-01-07 | 2020-01-03 | 4.351 | 129,539 | +78,508 | 0.00% | 563,640 |
| 2020-01-06 | 2020-01-02 | 4.443 | 51,031 | -3,925 | 0.00% | 226,722 |
| 2020-01-03 | 2019-12-31 | 4.402 | 54,956 | -80,471 | 0.00% | 241,920 |
| 2019-12-20 | 2019-12-18 | 4.259 | 135,427 | +80,471 | 0.00% | 576,839 |
| 2019-12-19 | 2019-12-17 | 4.382 | 54,956 | -1,963 | 0.00% | 240,800 |
| 2019-12-17 | 2019-12-13 | 4.300 | 56,919 | -13,739 | 0.00% | 244,762 |
| 2019-12-16 | 2019-12-12 | 4.066 | 70,658 | -1,962 | 0.00% | 287,282 |
| 2019-12-10 | 2019-12-06 | 3.913 | 72,620 | +1,962 | 0.00% | 284,159 |
| 2019-11-28 | 2019-11-26 | 4.035 | 70,658 | -11,776 | 0.00% | 285,122 |
| 2019-11-27 | 2019-11-25 | 3.984 | 82,434 | +17,665 | 0.00% | 328,440 |
| 2019-11-12 | 2019-11-08 | 4.351 | 64,769 | +3,925 | 0.00% | 281,818 |
| 2019-11-06 | 2019-11-04 | 4.198 | 60,844 | -5,888 | 0.00% | 255,440 |
| 2019-11-05 | 2019-11-01 | 4.005 | 66,732 | -9,814 | 0.00% | 267,239 |
| 2019-10-30 | 2019-10-28 | 3.984 | 76,546 | +3,926 | 0.00% | 304,981 |
| 2019-10-25 | 2019-10-23 | 3.933 | 72,620 | -9,814 | 0.00% | 285,639 |
| 2019-10-17 | 2019-10-15 | 3.974 | 82,434 | +1,963 | 0.00% | 327,600 |
| 2019-10-15 | 2019-10-11 | 3.984 | 80,471 | +9,813 | 0.00% | 320,619 |
| 2019-10-11 | 2019-10-09 | 3.719 | 70,658 | -29,440 | 0.00% | 262,801 |
| 2019-10-10 | 2019-10-08 | 3.740 | 100,098 | +29,440 | 0.00% | 374,339 |
| 2019-09-23 | 2019-09-19 | 4.015 | 70,658 | -29,440 | 0.00% | 283,681 |
| 2019-09-20 | 2019-09-18 | 4.045 | 100,098 | +29,440 | 0.00% | 404,939 |
| 2019-09-18 | 2019-09-16 | 4.096 | 70,658 | -41,217 | 0.00% | 289,442 |
| 2019-09-17 | 2019-09-13 | 4.321 | 111,875 | +49,068 | 0.00% | 483,362 |
| 2019-09-13 | 2019-09-11 | 4.117 | 62,807 | -3,925 | 0.00% | 258,561 |
| 2019-09-11 | 2019-09-09 | 4.127 | 66,732 | +1,963 | 0.00% | 275,399 |
| 2019-09-09 | 2019-09-05 | 4.045 | 64,769 | +5,888 | 0.00% | 262,018 |
| 2019-09-06 | 2019-09-04 | 3.893 | 58,881 | -1,963 | 0.00% | 229,199 |
| 2019-09-05 | 2019-09-03 | 3.852 | 60,844 | +1,963 | 0.00% | 234,360 |
| 2019-08-28 | 2019-08-26 | 3.770 | 58,881 | -56,919 | 0.00% | 221,999 |
| 2019-08-20 | 2019-08-16 | 3.811 | 115,800 | -1,963 | 0.00% | 441,320 |
| 2019-08-19 | 2019-08-15 | 3.831 | 117,763 | -1,962 | 0.00% | 451,201 |
| 2019-08-13 | 2019-08-09 | 3.791 | 119,725 | +1,962 | 0.00% | 453,838 |
| 2019-08-08 | 2019-08-06 | 3.842 | 117,763 | +56,919 | 0.00% | 452,401 |
| 2019-07-04 | 2019-07-02 | 4.912 | 60,844 | -49,068 | 0.00% | 298,840 |
| 2019-07-03 | 2019-06-28 | 4.698 | 109,912 | +49,068 | 0.00% | 516,321 |
| 2019-06-25 | 2019-06-21 | 4.820 | 60,844 | -49,068 | 0.00% | 293,260 |
| 2019-06-24 | 2019-06-20 | 4.901 | 109,912 | +52,993 | 0.00% | 538,721 |
| 2019-06-17 | 2019-06-13 | 4.453 | 56,919 | -78,508 | 0.00% | 253,462 |
| 2019-06-13 | 2019-06-11 | 4.545 | 135,427 | +78,508 | 0.00% | 615,479 |
| 2019-05-22 | 2019-05-20 | 4.453 | 56,919 | -5,888 | 0.00% | 253,462 |
| 2019-05-16 | 2019-05-14 | 4.789 | 62,807 | +1,963 | 0.00% | 300,801 |
| 2019-05-15 | 2019-05-10 | 5.085 | 60,844 | -3,925 | 0.00% | 309,380 |
| 2019-05-08 | 2019-05-06 | 5.401 | 64,769 | +3,925 | 0.00% | 349,797 |
| 2019-05-02 | 2019-04-29 | 5.604 | 60,844 | -3,925 | 0.00% | 341,000 |
| 2019-04-30 | 2019-04-26 | 5.462 | 64,769 | -3,926 | 0.00% | 353,757 |
| 2019-04-26 | 2019-04-24 | 5.655 | 68,695 | -9,813 | 0.00% | 388,500 |
| 2019-04-25 | 2019-04-23 | 5.574 | 78,508 | +60,844 | 0.00% | 437,597 |
| 2019-04-23 | 2019-04-17 | 6.073 | 17,664 | -3,926 | 0.00% | 107,278 |
| 2019-04-18 | 2019-04-16 | 6.002 | 21,590 | -1,963 | 0.00% | 129,581 |
| 2019-04-17 | 2019-04-15 | 5.971 | 23,553 | +1,963 | 0.00% | 140,643 |
| 2019-04-12 | 2019-04-10 | 6.246 | 21,590 | -5,888 | 0.00% | 134,861 |
| 2019-04-11 | 2019-04-09 | 6.236 | 27,478 | -11,776 | 0.00% | 171,360 |
| 2019-04-10 | 2019-04-08 | 6.257 | 39,254 | -49,068 | 0.00% | 245,599 |
| 2019-04-09 | 2019-04-04 | 6.369 | 88,322 | +88,322 | 0.00% | 562,500 |
| 2019-04-08 | 2019-04-03 | 6.124 | 0 | -1,963 | ||
| 2019-04-04 | 2019-04-02 | 5.880 | 1,963 | -11,776 | 0.00% | 11,542 |
| 2019-04-03 | 2019-04-01 | 5.900 | 13,739 | +1,963 | 0.00% | 81,060 |
| 2019-04-02 | 2019-03-29 | 5.676 | 11,776 | -5,888 | 0.00% | 66,838 |
| 2019-03-29 | 2019-03-27 | 5.370 | 17,664 | -19,628 | 0.00% | 94,858 |
| 2019-03-21 | 2019-03-19 | 5.380 | 37,292 | -3,925 | 0.00% | 200,643 |
| 2019-03-18 | 2019-03-14 | 5.217 | 41,217 | +21,590 | 0.00% | 215,040 |
| 2019-03-14 | 2019-03-12 | 5.024 | 19,627 | -15,702 | 0.00% | 98,599 |
| 2019-03-12 | 2019-03-08 | 4.810 | 35,329 | +11,776 | 0.00% | 169,921 |
| 2019-03-06 | 2019-03-04 | 5.166 | 23,553 | -15,701 | 0.00% | 121,682 |
| 2019-03-05 | 2019-03-01 | 5.217 | 39,254 | -21,590 | 0.00% | 204,799 |
| 2019-03-04 | 2019-02-28 | 5.105 | 60,844 | +5,888 | 0.00% | 310,620 |
| 2019-03-01 | 2019-02-27 | 5.299 | 54,956 | +35,329 | 0.00% | 291,200 |
| 2019-02-28 | 2019-02-26 | 5.411 | 19,627 | +17,664 | 0.00% | 106,199 |
| 2019-02-22 | 2019-02-20 | 5.064 | 1,963 | -7,851 | 0.00% | 9,941 |
| 2019-02-21 | 2019-02-19 | 4.942 | 9,814 | -9,813 | 0.00% | 48,502 |
| 2019-02-20 | 2019-02-18 | 5.024 | 19,627 | -13,739 | 0.00% | 98,599 |
| 2019-02-19 | 2019-02-15 | 4.993 | 33,366 | +19,627 | 0.00% | 166,599 |
| 2019-02-18 | 2019-02-14 | 5.156 | 13,739 | -3,925 | 0.00% | 70,840 |
| 2019-02-08 | 2019-01-31 | 4.881 | 17,664 | -1,963 | 0.00% | 86,218 |
| 2019-02-01 | 2019-01-30 | 4.932 | 19,627 | +1,963 | 0.00% | 96,799 |
| 2019-01-18 | 2019-01-16 | 4.606 | 17,664 | -1,963 | 0.00% | 81,358 |
| 2019-01-17 | 2019-01-15 | 4.636 | 19,627 | -1,963 | 0.00% | 90,999 |
| 2019-01-16 | 2019-01-14 | 4.636 | 21,590 | +3,926 | 0.00% | 100,101 |
| 2019-01-08 | 2019-01-04 | 4.178 | 17,664 | +1,962 | 0.00% | 73,798 |
| 2019-01-02 | 2018-12-27 | 4.382 | 15,702 | +1,963 | 0.00% | 68,801 |
| 2018-11-21 | 2018-11-19 | 4.840 | 13,739 | -19,627 | 0.00% | 66,500 |
| 2018-11-20 | 2018-11-16 | 4.871 | 33,366 | +33,366 | 0.00% | 162,520 |
| 2018-11-06 | 2018-11-02 | 5.085 | 0 | -21,590 | ||
| 2018-11-02 | 2018-10-31 | 4.412 | 21,590 | -9,813 | 0.00% | 95,261 |
| 2018-10-29 | 2018-10-25 | 4.372 | 31,403 | +9,813 | 0.00% | 137,278 |
| 2018-10-26 | 2018-10-24 | 4.290 | 21,590 | +19,627 | 0.00% | 92,621 |
| 2018-10-15 | 2018-10-11 | 4.259 | 1,963 | -7,851 | 0.00% | 8,361 |
| 2018-10-09 | 2018-10-05 | 4.749 | 9,814 | +7,851 | 0.00% | 46,602 |
| 2018-10-08 | 2018-10-04 | 4.820 | 1,963 | +1,963 | 0.00% | 9,461 |
| 2018-09-28 | 2018-09-26 | 5.146 | 0 | -13,739 | ||
| 2018-09-26 | 2018-09-21 | 5.329 | 13,739 | +3,925 | 0.00% | 73,220 |
| 2018-09-24 | 2018-09-20 | 5.003 | 9,814 | +5,889 | 0.00% | 49,102 |
| 2018-09-21 | 2018-09-19 | 4.932 | 3,925 | +3,925 | 0.00% | 19,358 |
| 2018-09-18 | 2018-09-14 | 4.779 | 0 | -1,963 | ||
| 2018-09-17 | 2018-09-13 | 4.799 | 1,963 | -7,851 | 0.00% | 9,421 |
| 2018-09-14 | 2018-09-12 | 4.626 | 9,814 | +7,851 | 0.00% | 45,402 |
| 2018-08-30 | 2018-08-28 | 5.268 | 1,963 | +1,963 | 0.00% | 10,342 |
| 2018-08-24 | 2018-08-22 | 5.054 | 0 | -19,627 | ||
| 2018-08-23 | 2018-08-21 | 5.095 | 19,627 | +17,664 | 0.00% | 99,999 |
| 2018-07-12 | 2018-07-10 | 5.187 | 1,963 | +1,963 | 0.00% | 10,181 |
| 2018-07-09 | 2018-07-05 | 4.963 | 0 | -3,925 | ||
| 2018-07-06 | 2018-07-04 | 4.912 | 3,925 | +3,925 | 0.00% | 19,278 |
| 2018-06-28 | 2018-06-26 | 5.757 | 0 | -15,702 | ||
| 2018-06-27 | 2018-06-25 | 5.788 | 15,702 | -9,813 | 0.00% | 90,882 |
| 2018-06-26 | 2018-06-22 | 6.301 | 25,515 | -3,926 | 0.00% | 160,773 |
| 2018-06-25 | 2018-06-21 | 6.363 | 29,441 | +2,246 | 0.00% | 187,330 |
| 2018-06-22 | 2018-06-20 | 6.692 | 27,195 | +3,885 | 0.00% | 181,999 |
| 2018-06-21 | 2018-06-19 | 6.816 | 23,310 | +7,770 | 0.00% | 158,879 |
| 2018-06-20 | 2018-06-15 | 7.012 | 15,540 | -7,770 | 0.00% | 108,960 |
| 2018-06-15 | 2018-06-13 | 7.094 | 23,310 | +5,827 | 0.00% | 165,359 |
| 2018-06-14 | 2018-06-12 | 7.053 | 17,483 | +9,713 | 0.00% | 123,303 |
| 2018-06-08 | 2018-06-06 | 6.991 | 7,770 | -9,713 | 0.00% | 54,320 |
| 2018-06-07 | 2018-06-05 | 6.867 | 17,483 | +9,713 | 0.00% | 120,063 |
| 2018-06-04 | 2018-05-31 | 6.425 | 7,770 | -69,930 | 0.00% | 49,920 |
| 2018-05-14 | 2018-05-10 | 6.311 | 77,700 | -1,943 | 0.00% | 490,398 |
| 2018-05-07 | 2018-05-03 | 6.764 | 79,643 | +69,930 | 0.00% | 538,741 |
| 2018-04-26 | 2018-04-24 | 6.003 | 9,713 | -11,655 | 0.00% | 58,303 |
| 2018-04-23 | 2018-04-19 | 5.786 | 21,368 | -5,827 | 0.00% | 123,642 |
| 2018-04-16 | 2018-04-12 | 5.930 | 27,195 | +9,712 | 0.00% | 161,279 |
| 2018-04-13 | 2018-04-11 | 6.208 | 17,483 | -17,482 | 0.00% | 108,543 |
| 2018-04-12 | 2018-04-10 | 6.291 | 34,965 | +13,597 | 0.00% | 219,959 |
| 2018-04-09 | 2018-04-04 | 5.776 | 21,368 | +1,943 | 0.00% | 123,422 |
| 2018-04-03 | 2018-03-28 | 5.694 | 19,425 | +3,885 | 0.00% | 110,600 |
| 2018-03-27 | 2018-03-23 | 6.064 | 15,540 | -13,598 | 0.00% | 94,240 |
| 2018-03-26 | 2018-03-22 | 6.281 | 29,138 | -13,597 | 0.00% | 183,002 |
| 2018-03-23 | 2018-03-21 | 6.404 | 42,735 | -9,713 | 0.00% | 273,679 |
| 2018-03-19 | 2018-03-15 | 6.734 | 52,448 | +1,943 | 0.00% | 353,162 |
| 2018-03-16 | 2018-03-14 | 6.703 | 50,505 | +17,482 | 0.00% | 338,519 |
| 2018-03-15 | 2018-03-13 | 6.734 | 33,023 | +9,713 | 0.00% | 222,363 |
| 2018-03-12 | 2018-03-08 | 6.559 | 23,310 | -1,943 | 0.00% | 152,879 |
| 2018-03-09 | 2018-03-07 | 6.445 | 25,253 | +1,943 | 0.00% | 162,763 |
| 2018-03-08 | 2018-03-06 | 6.641 | 23,310 | -1,943 | 0.00% | 154,799 |
| 2018-03-06 | 2018-03-02 | 6.631 | 25,253 | -1,942 | 0.00% | 167,443 |
| 2018-03-02 | 2018-02-28 | 6.816 | 27,195 | +1,942 | 0.00% | 185,359 |
| 2018-03-01 | 2018-02-27 | 6.816 | 25,253 | +7,770 | 0.00% | 172,123 |
| 2018-02-27 | 2018-02-23 | 6.970 | 17,483 | -11,655 | 0.00% | 121,863 |
| 2018-02-26 | 2018-02-22 | 6.888 | 29,138 | +1,943 | 0.00% | 200,703 |
| 2018-02-23 | 2018-02-21 | 6.507 | 27,195 | -11,655 | 0.00% | 176,959 |
| 2018-02-22 | 2018-02-20 | 6.363 | 38,850 | +1,942 | 0.00% | 247,199 |
| 2018-02-21 | 2018-02-15 | 6.332 | 36,908 | -7,770 | 0.00% | 233,702 |
| 2018-02-20 | 2018-02-13 | 6.106 | 44,678 | -1,942 | 0.00% | 272,782 |
| 2018-02-14 | 2018-02-12 | 6.198 | 46,620 | +1,942 | 0.00% | 288,959 |
| 2018-02-12 | 2018-02-08 | 6.322 | 44,678 | +1,943 | 0.00% | 282,442 |
| 2018-02-09 | 2018-02-07 | 6.353 | 42,735 | -19,425 | 0.00% | 271,479 |
| 2018-02-07 | 2018-02-05 | 7.351 | 62,160 | +34,965 | 0.00% | 456,958 |
| 2018-02-05 | 2018-02-01 | 7.187 | 27,195 | +1,942 | 0.00% | 195,439 |
| 2018-01-31 | 2018-01-29 | 7.197 | 25,253 | -3,885 | 0.00% | 181,743 |
| 2018-01-30 | 2018-01-26 | 7.073 | 29,138 | -11,655 | 0.00% | 206,103 |
| 2018-01-29 | 2018-01-25 | 6.837 | 40,793 | +9,713 | 0.00% | 278,882 |
| 2018-01-25 | 2018-01-23 | 6.600 | 31,080 | +1,942 | 0.00% | 205,119 |
| 2018-01-24 | 2018-01-22 | 6.775 | 29,138 | -17,482 | 0.00% | 197,403 |
| 2018-01-23 | 2018-01-19 | 6.497 | 46,620 | +15,540 | 0.00% | 302,879 |
| 2018-01-17 | 2018-01-15 | 6.548 | 31,080 | -52,448 | 0.00% | 203,519 |
| 2018-01-16 | 2018-01-12 | 6.744 | 83,528 | +48,563 | 0.00% | 563,301 |
| 2018-01-15 | 2018-01-11 | 6.445 | 34,965 | +3,885 | 0.00% | 225,359 |
| 2018-01-12 | 2018-01-10 | 6.178 | 31,080 | +1,942 | 0.00% | 191,999 |
| 2018-01-11 | 2018-01-09 | 6.311 | 29,138 | +1,943 | 0.00% | 183,902 |
| 2018-01-10 | 2018-01-08 | 6.281 | 27,195 | -73,815 | 0.00% | 170,799 |
| 2018-01-09 | 2018-01-05 | 6.425 | 101,010 | +73,815 | 0.00% | 648,958 |
| 2018-01-08 | 2018-01-04 | 6.198 | 27,195 | -52,448 | 0.00% | 168,559 |
| 2018-01-05 | 2018-01-03 | 6.178 | 79,643 | +52,448 | 0.00% | 492,001 |
| 2018-01-04 | 2018-01-02 | 5.807 | 27,195 | +1,942 | 0.00% | 157,919 |
| 2017-12-27 | 2017-12-21 | 5.652 | 25,253 | -1,942 | 0.00% | 142,742 |
| 2017-12-19 | 2017-12-15 | 5.117 | 27,195 | -5,828 | 0.00% | 139,159 |
| 2017-12-18 | 2017-12-14 | 5.199 | 33,023 | -7,770 | 0.00% | 171,702 |
| 2017-12-14 | 2017-12-12 | 4.777 | 40,793 | -5,827 | 0.00% | 194,882 |
| 2017-11-24 | 2017-11-22 | 5.066 | 46,620 | -9,713 | 0.00% | 236,159 |
| 2017-11-22 | 2017-11-20 | 4.458 | 56,333 | -36,907 | 0.00% | 251,141 |
| 2017-11-21 | 2017-11-17 | 4.489 | 93,240 | +31,080 | 0.00% | 418,558 |
| 2017-11-20 | 2017-11-16 | 4.273 | 62,160 | -3,885 | 0.00% | 265,599 |
| 2017-11-16 | 2017-11-14 | 4.273 | 66,045 | -9,713 | 0.00% | 282,199 |
| 2017-11-15 | 2017-11-13 | 3.974 | 75,758 | +5,828 | 0.00% | 301,081 |
| 2017-11-14 | 2017-11-10 | 4.036 | 69,930 | -5,828 | 0.00% | 282,239 |
| 2017-11-07 | 2017-11-03 | 4.160 | 75,758 | +5,828 | 0.00% | 315,121 |
| 2017-11-06 | 2017-11-02 | 4.211 | 69,930 | -5,828 | 0.00% | 294,479 |
| 2017-11-03 | 2017-11-01 | 4.221 | 75,758 | +1,943 | 0.00% | 319,801 |
| 2017-11-02 | 2017-10-31 | 4.077 | 73,815 | +5,827 | 0.00% | 300,959 |
| 2017-10-30 | 2017-10-26 | 4.108 | 67,988 | -19,425 | 0.00% | 279,301 |
| 2017-10-27 | 2017-10-25 | 4.088 | 87,413 | -5,827 | 0.00% | 357,301 |
| 2017-10-26 | 2017-10-24 | 4.057 | 93,240 | -3,885 | 0.00% | 378,239 |
| 2017-10-25 | 2017-10-23 | 4.098 | 97,125 | -1,943 | 0.00% | 397,998 |
| 2017-10-24 | 2017-10-20 | 4.118 | 99,068 | -25,252 | 0.00% | 408,000 |
| 2017-10-23 | 2017-10-19 | 3.985 | 124,320 | +25,252 | 0.00% | 495,358 |
| 2017-10-20 | 2017-10-18 | 4.046 | 99,068 | -5,827 | 0.00% | 400,860 |
| 2017-10-19 | 2017-10-17 | 3.995 | 104,895 | +33,022 | 0.00% | 419,038 |
| 2017-10-18 | 2017-10-16 | 4.098 | 71,873 | -5,827 | 0.00% | 294,521 |
| 2017-10-16 | 2017-10-12 | 4.015 | 77,700 | +5,827 | 0.00% | 311,999 |
| 2017-10-11 | 2017-10-09 | 4.005 | 71,873 | +7,770 | 0.00% | 287,861 |
| 2017-10-10 | 2017-10-06 | 4.067 | 64,103 | -15,540 | 0.00% | 260,701 |
| 2017-10-09 | 2017-10-04 | 4.005 | 79,643 | +3,885 | 0.00% | 318,981 |
| 2017-10-04 | 2017-09-29 | 3.974 | 75,758 | -11,655 | 0.00% | 301,081 |
| 2017-10-03 | 2017-09-28 | 3.943 | 87,413 | +11,655 | 0.00% | 344,701 |
| 2017-09-28 | 2017-09-26 | 4.077 | 75,758 | -11,655 | 0.00% | 308,881 |
| 2017-09-27 | 2017-09-25 | 4.149 | 87,413 | +17,483 | 0.00% | 362,701 |
| 2017-09-22 | 2017-09-20 | 4.314 | 69,930 | +5,827 | 0.00% | 301,679 |
| 2017-09-20 | 2017-09-18 | 4.396 | 64,103 | -5,827 | 0.00% | 281,821 |
| 2017-09-19 | 2017-09-15 | 4.304 | 69,930 | +3,885 | 0.00% | 300,959 |
| 2017-09-15 | 2017-09-13 | 4.345 | 66,045 | +13,597 | 0.00% | 286,959 |
| 2017-09-14 | 2017-09-12 | 4.407 | 52,448 | +3,885 | 0.00% | 231,121 |
| 2017-09-13 | 2017-09-11 | 4.417 | 48,563 | -97,125 | 0.00% | 214,501 |
| 2017-09-12 | 2017-09-08 | 4.355 | 145,688 | +91,298 | 0.00% | 634,500 |
| 2017-09-11 | 2017-09-07 | 4.314 | 54,390 | +13,597 | 0.00% | 234,639 |
| 2017-09-08 | 2017-09-06 | 4.293 | 40,793 | -25,252 | 0.00% | 175,141 |
| 2017-09-07 | 2017-09-05 | 4.263 | 66,045 | +29,137 | 0.00% | 281,519 |
| 2017-09-06 | 2017-09-04 | 4.283 | 36,908 | +1,943 | 0.00% | 158,082 |
| 2017-09-05 | 2017-09-01 | 4.365 | 34,965 | +1,942 | 0.00% | 152,639 |
| 2017-09-04 | 2017-08-31 | 4.438 | 33,023 | +5,828 | 0.00% | 146,542 |
| 2017-08-30 | 2017-08-28 | 4.324 | 27,195 | -17,483 | 0.00% | 117,600 |
| 2017-08-29 | 2017-08-25 | 4.252 | 44,678 | +5,828 | 0.00% | 189,981 |
| 2017-08-28 | 2017-08-24 | 4.242 | 38,850 | +11,655 | 0.00% | 164,799 |
| 2017-08-17 | 2017-08-15 | 4.335 | 27,195 | -11,655 | 0.00% | 117,880 |
| 2017-08-16 | 2017-08-14 | 4.314 | 38,850 | -5,828 | 0.00% | 167,599 |
| 2017-08-15 | 2017-08-11 | 4.242 | 44,678 | +5,828 | 0.00% | 189,521 |
| 2017-08-14 | 2017-08-10 | 4.386 | 38,850 | -5,828 | 0.00% | 170,399 |
| 2017-08-11 | 2017-08-09 | 4.427 | 44,678 | +5,828 | 0.00% | 197,801 |
| 2017-08-08 | 2017-08-04 | 4.407 | 38,850 | -5,828 | 0.00% | 171,199 |
| 2017-08-04 | 2017-08-02 | 4.438 | 44,678 | +5,828 | 0.00% | 198,261 |
| 2017-08-03 | 2017-08-01 | 4.458 | 38,850 | -3,885 | 0.00% | 173,199 |
| 2017-08-02 | 2017-07-31 | 4.438 | 42,735 | +15,540 | 0.00% | 189,639 |
| 2017-08-01 | 2017-07-28 | 4.438 | 27,195 | -5,828 | 0.00% | 120,680 |
| 2017-07-31 | 2017-07-27 | 4.417 | 33,023 | +5,828 | 0.00% | 145,862 |
| 2017-07-27 | 2017-07-25 | 4.479 | 27,195 | +5,827 | 0.00% | 121,800 |
| 2017-07-25 | 2017-07-21 | 4.623 | 21,368 | +11,655 | 0.00% | 98,782 |
| 2017-07-07 | 2017-07-05 | 4.819 | 9,713 | -1,942 | 0.00% | 46,802 |
| 2017-07-04 | 2017-06-30 | 5.021 | 11,655 | -1,943 | 0.00% | 58,520 |
| 2017-07-03 | 2017-06-29 | 4.865 | 13,598 | +158 | 0.00% | 66,151 |
| 2017-06-19 | 2017-06-15 | 4.656 | 13,440 | +1,920 | 0.00% | 62,582 |
| 2017-06-12 | 2017-06-08 | 4.823 | 11,520 | +1,920 | 0.00% | 55,562 |
| 2017-06-09 | 2017-06-07 | 4.823 | 9,600 | -1,920 | 0.00% | 46,301 |
| 2017-06-06 | 2017-06-02 | 4.896 | 11,520 | -61,438 | 0.00% | 56,402 |
| 2017-06-05 | 2017-06-01 | 4.948 | 72,958 | +63,358 | 0.00% | 361,002 |
| 2017-06-01 | 2017-05-29 | 4.771 | 9,600 | +3,840 | 0.00% | 45,801 |
| 2017-05-29 | 2017-05-25 | 4.604 | 5,760 | -1,920 | 0.00% | 26,521 |
| 2017-05-26 | 2017-05-24 | 4.521 | 7,680 | -1,920 | 0.00% | 34,721 |
| 2017-05-25 | 2017-05-23 | 4.458 | 9,600 | +1,920 | 0.00% | 42,801 |
| 2017-05-23 | 2017-05-19 | 4.604 | 7,680 | +1,920 | 0.00% | 35,361 |
| 2017-05-19 | 2017-05-17 | 4.583 | 5,760 | -1,920 | 0.00% | 26,401 |
| 2017-05-17 | 2017-05-15 | 4.458 | 7,680 | +1,920 | 0.00% | 34,241 |
| 2017-05-16 | 2017-05-12 | 4.500 | 5,760 | -1,920 | 0.00% | 25,921 |
| 2017-05-10 | 2017-05-08 | 4.323 | 7,680 | -1,920 | 0.00% | 33,201 |
| 2017-05-08 | 2017-05-04 | 4.386 | 9,600 | -7,679 | 0.00% | 42,101 |
| 2017-05-04 | 2017-04-28 | 4.250 | 17,279 | +3,839 | 0.00% | 73,438 |
| 2017-05-02 | 2017-04-27 | 4.386 | 13,440 | +1,920 | 0.00% | 58,942 |
| 2017-04-26 | 2017-04-24 | 4.521 | 11,520 | -1,920 | 0.00% | 52,082 |
| 2017-04-25 | 2017-04-21 | 4.469 | 13,440 | +1,920 | 0.00% | 60,062 |
| 2017-04-24 | 2017-04-20 | 4.511 | 11,520 | -1,920 | 0.00% | 51,962 |
| 2017-04-21 | 2017-04-19 | 4.365 | 13,440 | -24,959 | 0.00% | 58,662 |
| 2017-04-20 | 2017-04-18 | 4.583 | 38,399 | -3,840 | 0.00% | 176,001 |
| 2017-04-19 | 2017-04-13 | 4.646 | 42,239 | +1,920 | 0.00% | 196,242 |
| 2017-04-13 | 2017-04-11 | 4.531 | 40,319 | +1,920 | 0.00% | 182,701 |
| 2017-04-11 | 2017-04-07 | 4.761 | 38,399 | -13,439 | 0.00% | 182,801 |
| 2017-04-10 | 2017-04-06 | 4.698 | 51,838 | +15,359 | 0.00% | 243,538 |
| 2017-04-07 | 2017-04-05 | 4.750 | 36,479 | +1,920 | 0.00% | 173,281 |
| 2017-04-06 | 2017-04-03 | 4.677 | 34,559 | -1,920 | 0.00% | 161,640 |
| 2017-04-05 | 2017-03-31 | 4.792 | 36,479 | -9,600 | 0.00% | 174,801 |
| 2017-04-03 | 2017-03-30 | 4.688 | 46,079 | +11,520 | 0.00% | 216,002 |
| 2017-03-30 | 2017-03-28 | 4.781 | 34,559 | +17,280 | 0.00% | 165,240 |
| 2017-03-28 | 2017-03-24 | 4.969 | 17,279 | +9,599 | 0.00% | 85,858 |
| 2017-03-27 | 2017-03-23 | 5.000 | 7,680 | -1,920 | 0.00% | 38,401 |
| 2017-03-22 | 2017-03-20 | 4.823 | 9,600 | -11,519 | 0.00% | 46,301 |
| 2017-03-20 | 2017-03-16 | 4.927 | 21,119 | -1,920 | 0.00% | 104,058 |
| 2017-03-15 | 2017-03-13 | 4.542 | 23,039 | +1,920 | 0.00% | 104,639 |
| 2017-03-13 | 2017-03-09 | 4.271 | 21,119 | -3,840 | 0.00% | 90,199 |
| 2017-03-06 | 2017-03-02 | 4.354 | 24,959 | +5,760 | 0.00% | 108,679 |
| 2017-02-28 | 2017-02-24 | 4.646 | 19,199 | -5,760 | 0.00% | 89,198 |
| 2017-02-14 | 2017-02-10 | 4.365 | 24,959 | -1,920 | 0.00% | 108,939 |
| 2017-02-07 | 2017-02-03 | 4.083 | 26,879 | +5,760 | 0.00% | 109,759 |
| 2017-01-24 | 2017-01-20 | 4.125 | 21,119 | -80,638 | 0.00% | 87,119 |
| 2017-01-23 | 2017-01-19 | 4.021 | 101,757 | -1,920 | 0.00% | 409,161 |
| 2017-01-17 | 2017-01-13 | 3.875 | 103,677 | -7,679 | 0.00% | 401,761 |
| 2017-01-12 | 2017-01-10 | 3.896 | 111,356 | +1,919 | 0.00% | 433,838 |
| 2017-01-11 | 2017-01-09 | 3.854 | 109,437 | +1,920 | 0.00% | 421,802 |
| 2017-01-09 | 2017-01-05 | 3.865 | 107,517 | -13,439 | 0.00% | 415,522 |
| 2017-01-05 | 2017-01-03 | 3.719 | 120,956 | +5,760 | 0.00% | 449,819 |
| 2016-12-30 | 2016-12-28 | 3.688 | 115,196 | -180,475 | 0.00% | 424,799 |
| 2016-12-29 | 2016-12-23 | 3.698 | 295,671 | +180,475 | 0.01% | 1,093,401 |
| 2016-12-28 | 2016-12-22 | 3.656 | 115,196 | -1,920 | 0.00% | 421,199 |
| 2016-12-23 | 2016-12-21 | 3.750 | 117,116 | +1,920 | 0.00% | 439,199 |
| 2016-12-19 | 2016-12-15 | 3.531 | 115,196 | +3,840 | 0.00% | 406,799 |
| 2016-12-12 | 2016-12-08 | 3.771 | 111,356 | +1,919 | 0.00% | 419,918 |
| 2016-12-07 | 2016-12-05 | 3.844 | 109,437 | +3,840 | 0.00% | 420,662 |
| 2016-12-06 | 2016-12-02 | 3.854 | 105,597 | -1,920 | 0.00% | 407,001 |
| 2016-12-01 | 2016-11-29 | 3.865 | 107,517 | -1,920 | 0.00% | 415,522 |
| 2016-11-24 | 2016-11-22 | 3.688 | 109,437 | +1,920 | 0.00% | 403,562 |
| 2016-11-23 | 2016-11-21 | 3.677 | 107,517 | +1,920 | 0.00% | 395,362 |
| 2016-11-17 | 2016-11-15 | 3.667 | 105,597 | +1,920 | 0.00% | 387,201 |
| 2016-11-15 | 2016-11-11 | 3.646 | 103,677 | -24,959 | 0.00% | 378,001 |
| 2016-11-14 | 2016-11-10 | 3.656 | 128,636 | +1,920 | 0.00% | 470,340 |
| 2016-11-11 | 2016-11-09 | 3.646 | 126,716 | -1,920 | 0.00% | 462,000 |
| 2016-11-09 | 2016-11-07 | 3.688 | 128,636 | +1,920 | 0.00% | 474,360 |
| 2016-11-07 | 2016-11-03 | 3.646 | 126,716 | -1,920 | 0.00% | 462,000 |
| 2016-11-03 | 2016-11-01 | 3.604 | 128,636 | +1,920 | 0.00% | 463,640 |
| 2016-11-01 | 2016-10-28 | 3.708 | 126,716 | +5,760 | 0.00% | 469,853 |
| 2016-10-31 | 2016-10-27 | 3.803 | 120,956 | +2,022 | 0.00% | 460,028 |
| 2016-10-26 | 2016-10-24 | 3.899 | 118,934 | +7,551 | 0.00% | 463,678 |
| 2016-10-07 | 2016-10-05 | 3.856 | 111,383 | -7,551 | 0.00% | 429,520 |
| 2016-10-04 | 2016-09-30 | 3.782 | 118,934 | +1,887 | 0.00% | 449,818 |
| 2016-09-29 | 2016-09-27 | 3.877 | 117,047 | +7,552 | 0.00% | 453,842 |
| 2016-09-27 | 2016-09-23 | 3.920 | 109,495 | -5,664 | 0.00% | 429,199 |
| 2016-09-26 | 2016-09-22 | 3.899 | 115,159 | +20,767 | 0.00% | 448,961 |
| 2016-09-23 | 2016-09-21 | 3.962 | 94,392 | +11,327 | 0.00% | 373,998 |
| 2016-09-20 | 2016-09-15 | 4.121 | 83,065 | +75,514 | 0.00% | 342,319 |
| 2016-09-19 | 2016-09-14 | 4.110 | 7,551 | +3,775 | 0.00% | 31,038 |
| 2016-09-15 | 2016-09-13 | 4.058 | 3,776 | +1,888 | 0.00% | 15,321 |
| 2016-09-13 | 2016-09-09 | 4.375 | 1,888 | -5,663 | 0.00% | 8,261 |
| 2016-09-12 | 2016-09-08 | 4.291 | 7,551 | +7,551 | 0.00% | 32,398 |
| 2016-09-02 | 2016-08-31 | 4.269 | 0 | -5,664 | ||
| 2016-09-01 | 2016-08-30 | 4.238 | 5,664 | +5,664 | 0.00% | 24,002 |
| 2016-08-30 | 2016-08-26 | 4.460 | 0 | -13,215 | ||
| 2016-08-29 | 2016-08-25 | 4.386 | 13,215 | +13,215 | 0.00% | 57,960 |
| 2016-08-26 | 2016-08-24 | 4.481 | 0 | -5,664 | ||
| 2016-08-19 | 2016-08-17 | 4.767 | 5,664 | -3,775 | 0.00% | 27,002 |
| 2016-08-18 | 2016-08-16 | 4.852 | 9,439 | +3,775 | 0.00% | 45,799 |
| 2016-08-12 | 2016-08-10 | 4.555 | 5,664 | +3,776 | 0.00% | 25,802 |
| 2016-08-11 | 2016-08-09 | 4.587 | 1,888 | +1,888 | 0.00% | 8,661 |
| 2016-05-23 | 2016-05-19 | 4.418 | 0 | -1,888 | ||
| 2016-05-09 | 2016-05-05 | 4.736 | 1,888 | +1,888 | 0.00% | 8,941 |
| 2011-10-17 | 2011-10-13 | 2.998 | 0 | -18,878 | ||
| 2011-10-14 | 2011-10-12 | 2.945 | 18,878 | +18,878 | 0.00% | 55,599 |
| 2011-09-08 | 2011-09-06 | 3.676 | 0 | -24,542 | ||
| 2011-04-20 | 2011-04-18 | 3.644 | 24,542 | -16,991 | 0.00% | 89,440 |
| 2011-01-21 | 2011-01-19 | 4.047 | 41,533 | +24,542 | 0.00% | 168,081 |
| 2011-01-07 | 2011-01-05 | 4.418 | 16,991 | +16,991 | 0.00% | 75,062 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy