History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 8,735,492 | +0 | 0.17% | 28,477,704 |
| 2025-10-13 | 2025-10-09 | 3.260 | 8,735,492 | +0 | 0.17% | 28,477,704 |
| 2025-10-10 | 2025-10-08 | 3.020 | 8,735,492 | +24,000 | 0.17% | 26,381,186 |
| 2025-10-03 | 2025-09-30 | 3.330 | 8,711,492 | -50,000 | 0.17% | 29,009,268 |
| 2025-10-02 | 2025-09-29 | 3.120 | 8,761,492 | -20,000 | 0.17% | 27,335,855 |
| 2025-09-30 | 2025-09-26 | 3.080 | 8,781,492 | -2,000 | 0.17% | 27,046,995 |
| 2025-09-25 | 2025-09-23 | 3.030 | 8,783,492 | +18,000 | 0.17% | 26,613,981 |
| 2025-09-19 | 2025-09-17 | 3.210 | 8,765,492 | -50,000 | 0.17% | 28,137,229 |
| 2025-09-08 | 2025-09-04 | 2.890 | 8,815,492 | +20,000 | 0.17% | 25,476,772 |
| 2025-09-05 | 2025-09-03 | 2.910 | 8,795,492 | +10,000 | 0.17% | 25,594,882 |
| 2025-09-04 | 2025-09-02 | 2.940 | 8,785,492 | +10,000 | 0.17% | 25,829,346 |
| 2025-09-02 | 2025-08-29 | 3.040 | 8,775,492 | +20,000 | 0.17% | 26,677,496 |
| 2025-08-28 | 2025-08-26 | 3.180 | 8,755,492 | -10,000 | 0.17% | 27,842,465 |
| 2025-08-26 | 2025-08-22 | 3.090 | 8,765,492 | +60,000 | 0.17% | 27,085,370 |
| 2025-08-25 | 2025-08-21 | 3.180 | 8,705,492 | -6,000 | 0.17% | 27,683,465 |
| 2025-08-20 | 2025-08-18 | 3.180 | 8,711,492 | -20,000 | 0.17% | 27,702,545 |
| 2025-08-19 | 2025-08-15 | 3.190 | 8,731,492 | -130,000 | 0.17% | 27,853,459 |
| 2025-08-11 | 2025-08-07 | 2.920 | 8,861,492 | -30,000 | 0.17% | 25,875,557 |
| 2025-08-07 | 2025-08-05 | 2.890 | 8,891,492 | +10,000 | 0.17% | 25,696,412 |
| 2025-08-06 | 2025-08-04 | 2.800 | 8,881,492 | +20,000 | 0.17% | 24,868,178 |
| 2025-07-29 | 2025-07-25 | 3.090 | 8,861,492 | -6,000 | 0.17% | 27,382,010 |
| 2025-07-28 | 2025-07-24 | 2.980 | 8,867,492 | -150,000 | 0.17% | 26,425,126 |
| 2025-07-24 | 2025-07-22 | 2.870 | 9,017,492 | +40,000 | 0.17% | 25,880,202 |
| 2025-07-23 | 2025-07-21 | 2.910 | 8,977,492 | -1,154,000 | 0.17% | 26,124,502 |
| 2025-07-22 | 2025-07-18 | 2.860 | 10,131,492 | +2,000 | 0.20% | 28,976,067 |
| 2025-07-14 | 2025-07-10 | 2.920 | 10,129,492 | +10,000 | 0.20% | 29,578,117 |
| 2025-07-11 | 2025-07-09 | 3.000 | 10,119,492 | -10,000 | 0.20% | 30,358,476 |
| 2025-07-10 | 2025-07-08 | 3.060 | 10,129,492 | +2,000 | 0.20% | 30,996,246 |
| 2025-07-09 | 2025-07-07 | 3.050 | 10,127,492 | +10,000 | 0.20% | 30,888,851 |
| 2025-07-04 | 2025-07-02 | 3.130 | 10,117,492 | -156,000 | 0.20% | 31,667,750 |
| 2025-07-03 | 2025-06-30 | 3.160 | 10,273,492 | -8,000 | 0.20% | 32,464,235 |
| 2025-06-30 | 2025-06-26 | 3.230 | 10,281,492 | -10,000 | 0.20% | 33,209,219 |
| 2025-06-27 | 2025-06-25 | 3.130 | 10,291,492 | -20,000 | 0.20% | 32,212,370 |
| 2025-06-24 | 2025-06-20 | 2.940 | 10,311,492 | -2,000 | 0.20% | 30,315,786 |
| 2025-06-18 | 2025-06-16 | 3.030 | 10,313,492 | +2,000 | 0.20% | 31,249,881 |
| 2025-06-13 | 2025-06-11 | 3.190 | 10,311,492 | -28,000 | 0.20% | 32,893,659 |
| 2025-06-02 | 2025-05-29 | 3.010 | 10,339,492 | +38,000 | 0.20% | 31,121,871 |
| 2025-05-30 | 2025-05-28 | 3.040 | 10,301,492 | -30,000 | 0.20% | 31,316,536 |
| 2025-05-29 | 2025-05-27 | 2.940 | 10,331,492 | -18,000 | 0.20% | 30,374,586 |
| 2025-05-28 | 2025-05-26 | 2.810 | 10,349,492 | -8,000 | 0.20% | 29,082,073 |
| 2025-05-22 | 2025-05-20 | 2.630 | 10,357,492 | -6,000 | 0.20% | 27,240,204 |
| 2025-05-20 | 2025-05-16 | 2.630 | 10,363,492 | -2,000 | 0.20% | 27,255,984 |
| 2025-05-15 | 2025-05-13 | 2.610 | 10,365,492 | -2,000 | 0.20% | 27,053,934 |
| 2025-05-14 | 2025-05-12 | 2.620 | 10,367,492 | -2,000 | 0.20% | 27,162,829 |
| 2025-05-12 | 2025-05-08 | 2.510 | 10,369,492 | +30,000 | 0.20% | 26,027,425 |
| 2025-05-09 | 2025-05-07 | 2.490 | 10,339,492 | +10,000 | 0.20% | 25,745,335 |
| 2025-04-28 | 2025-04-24 | 2.390 | 10,329,492 | +2,000 | 0.20% | 24,687,486 |
| 2025-04-17 | 2025-04-15 | 2.380 | 10,327,492 | -20,000 | 0.20% | 24,579,431 |
| 2025-04-11 | 2025-04-09 | 2.360 | 10,347,492 | +10,000 | 0.20% | 24,420,081 |
| 2025-04-09 | 2025-04-07 | 2.170 | 10,337,492 | +20,000 | 0.20% | 22,432,358 |
| 2025-03-20 | 2025-03-18 | 2.720 | 10,317,492 | -10,000 | 0.20% | 28,063,578 |
| 2025-03-17 | 2025-03-13 | 2.580 | 10,327,492 | +10,000 | 0.20% | 26,644,929 |
| 2025-03-10 | 2025-03-06 | 2.800 | 10,317,492 | -30,000 | 0.20% | 28,888,978 |
| 2025-03-06 | 2025-03-04 | 2.630 | 10,347,492 | -24,000 | 0.20% | 27,213,904 |
| 2025-03-04 | 2025-02-28 | 2.650 | 10,371,492 | -20,000 | 0.20% | 27,484,454 |
| 2025-02-19 | 2025-02-17 | 2.430 | 10,391,492 | +10,000 | 0.20% | 25,251,326 |
| 2025-02-17 | 2025-02-13 | 2.450 | 10,381,492 | -50,000 | 0.20% | 25,434,655 |
| 2025-02-12 | 2025-02-10 | 2.540 | 10,431,492 | -10,000 | 0.20% | 26,495,990 |
| 2025-02-10 | 2025-02-06 | 2.450 | 10,441,492 | -14,000 | 0.20% | 25,581,655 |
| 2025-02-05 | 2025-02-03 | 2.410 | 10,455,492 | +12,000 | 0.20% | 25,197,736 |
| 2025-02-04 | 2025-01-28 | 2.500 | 10,443,492 | +20,000 | 0.20% | 26,108,730 |
| 2025-01-27 | 2025-01-23 | 2.580 | 10,423,492 | +10,000 | 0.20% | 26,892,609 |
| 2025-01-22 | 2025-01-20 | 2.650 | 10,413,492 | -10,000 | 0.20% | 27,595,754 |
| 2025-01-21 | 2025-01-17 | 2.690 | 10,423,492 | -18,000 | 0.20% | 28,039,193 |
| 2025-01-17 | 2025-01-15 | 2.640 | 10,441,492 | +10,000 | 0.20% | 27,565,539 |
| 2025-01-16 | 2025-01-14 | 2.690 | 10,431,492 | +16,000 | 0.20% | 28,060,713 |
| 2025-01-06 | 2025-01-02 | 2.520 | 10,415,492 | +2,000 | 0.20% | 26,247,040 |
| 2025-01-03 | 2024-12-31 | 2.590 | 10,413,492 | -2,000 | 0.20% | 26,970,944 |
| 2025-01-02 | 2024-12-27 | 2.600 | 10,415,492 | -10,000 | 0.20% | 27,080,279 |
| 2024-12-19 | 2024-12-17 | 2.610 | 10,425,492 | -8,000 | 0.20% | 27,210,534 |
| 2024-12-18 | 2024-12-16 | 2.630 | 10,433,492 | -12,000 | 0.20% | 27,440,084 |
| 2024-12-12 | 2024-12-10 | 2.770 | 10,445,492 | -20,000 | 0.20% | 28,934,013 |
| 2024-12-11 | 2024-12-09 | 2.750 | 10,465,492 | -34,000 | 0.20% | 28,780,103 |
| 2024-12-10 | 2024-12-06 | 2.570 | 10,499,492 | -6,000 | 0.20% | 26,983,694 |
| 2024-12-03 | 2024-11-29 | 2.480 | 10,505,492 | -10,000 | 0.20% | 26,053,620 |
| 2024-12-02 | 2024-11-28 | 2.500 | 10,515,492 | -12,000 | 0.20% | 26,288,730 |
| 2024-11-28 | 2024-11-26 | 2.390 | 10,527,492 | +2,000 | 0.20% | 25,160,706 |
| 2024-11-26 | 2024-11-22 | 2.390 | 10,525,492 | +50,000 | 0.20% | 25,155,926 |
| 2024-11-12 | 2024-11-08 | 2.390 | 10,475,492 | -36,000 | 0.20% | 25,036,426 |
| 2024-11-11 | 2024-11-07 | 2.370 | 10,511,492 | -14,000 | 0.20% | 24,912,236 |
| 2024-11-08 | 2024-11-06 | 2.310 | 10,525,492 | +20,000 | 0.20% | 24,313,887 |
| 2024-11-07 | 2024-11-05 | 2.290 | 10,505,492 | -4,000 | 0.20% | 24,057,577 |
| 2024-11-01 | 2024-10-30 | 2.240 | 10,509,492 | +150,000 | 0.20% | 23,541,262 |
| 2024-10-31 | 2024-10-29 | 2.170 | 10,359,492 | -1,000,000 | 0.20% | 22,480,098 |
| 2024-10-30 | 2024-10-28 | 2.210 | 11,359,492 | -500,000 | 0.22% | 25,104,477 |
| 2024-10-24 | 2024-10-22 | 2.080 | 11,859,492 | +200,000 | 0.23% | 24,667,743 |
| 2024-10-22 | 2024-10-18 | 2.100 | 11,659,492 | -10,000 | 0.23% | 24,484,933 |
| 2024-10-21 | 2024-10-17 | 2.010 | 11,669,492 | +30,000 | 0.23% | 23,455,679 |
| 2024-10-18 | 2024-10-16 | 2.050 | 11,639,492 | +200,000 | 0.22% | 23,860,959 |
| 2024-10-16 | 2024-10-14 | 2.120 | 11,439,492 | +6,000 | 0.22% | 24,251,723 |
| 2024-10-10 | 2024-10-08 | 2.210 | 11,433,492 | -104,000 | 0.22% | 25,268,017 |
| 2024-10-09 | 2024-10-07 | 2.660 | 11,537,492 | -2,568,000 | 0.22% | 30,689,729 |
| 2024-10-08 | 2024-10-04 | 2.340 | 14,105,492 | -18,000 | 0.27% | 33,006,851 |
| 2024-10-07 | 2024-10-03 | 2.320 | 14,123,492 | -10,000 | 0.27% | 32,766,501 |
| 2024-10-04 | 2024-10-02 | 2.430 | 14,133,492 | -11,314,000 | 0.27% | 34,344,386 |
| 2024-10-03 | 2024-09-30 | 2.390 | 25,447,492 | -10,914,000 | 0.49% | 60,819,506 |
| 2024-10-02 | 2024-09-27 | 2.260 | 36,361,492 | -2,980,000 | 0.70% | 82,176,972 |
| 2024-09-30 | 2024-09-26 | 1.920 | 39,341,492 | +100,000 | 0.76% | 75,535,665 |
| 2024-09-27 | 2024-09-25 | 1.770 | 39,241,492 | +4,000 | 0.76% | 69,457,441 |
| 2024-09-26 | 2024-09-24 | 1.770 | 39,237,492 | -822,000 | 0.76% | 69,450,361 |
| 2024-09-25 | 2024-09-23 | 1.730 | 40,059,492 | +500,000 | 0.77% | 69,302,921 |
| 2024-09-23 | 2024-09-19 | 1.780 | 39,559,492 | +40,000 | 0.76% | 70,415,896 |
| 2024-09-17 | 2024-09-13 | 1.850 | 39,519,492 | +1,462,000 | 0.76% | 73,111,060 |
| 2024-09-16 | 2024-09-12 | 1.890 | 38,057,492 | +458,000 | 0.74% | 71,928,660 |
| 2024-09-13 | 2024-09-11 | 1.890 | 37,599,492 | +2,334,000 | 0.73% | 71,063,040 |
| 2024-09-12 | 2024-09-10 | 1.960 | 35,265,492 | +1,316,000 | 0.68% | 69,120,364 |
| 2024-09-05 | 2024-09-03 | 1.980 | 33,949,492 | +156,000 | 0.66% | 67,219,994 |
| 2024-09-04 | 2024-09-02 | 2.000 | 33,793,492 | +246,000 | 0.65% | 67,586,984 |
| 2024-08-30 | 2024-08-28 | 2.000 | 33,547,492 | +324,000 | 0.65% | 67,094,984 |
| 2024-08-22 | 2024-08-20 | 2.040 | 33,223,492 | +106,000 | 0.64% | 67,775,924 |
| 2024-08-16 | 2024-08-14 | 2.000 | 33,117,492 | +500,000 | 0.64% | 66,234,984 |
| 2024-08-15 | 2024-08-13 | 2.010 | 32,617,492 | +200,000 | 0.63% | 65,561,159 |
| 2024-08-13 | 2024-08-09 | 2.080 | 32,417,492 | -420,000 | 0.63% | 67,428,383 |
| 2024-08-07 | 2024-08-05 | 2.030 | 32,837,492 | -126,000 | 0.63% | 66,660,109 |
| 2024-08-05 | 2024-08-01 | 2.090 | 32,963,492 | -630,000 | 0.64% | 68,893,698 |
| 2024-08-02 | 2024-07-31 | 2.040 | 33,593,492 | -10,000 | 0.65% | 68,530,724 |
| 2024-08-01 | 2024-07-30 | 1.970 | 33,603,492 | -80,000 | 0.65% | 66,198,879 |
| 2024-07-29 | 2024-07-25 | 1.960 | 33,683,492 | +688,000 | 0.65% | 66,019,644 |
| 2024-07-26 | 2024-07-24 | 1.960 | 32,995,492 | +1,900,000 | 0.64% | 64,671,164 |
| 2024-07-25 | 2024-07-23 | 2.000 | 31,095,492 | +220,000 | 0.60% | 62,190,984 |
| 2024-07-24 | 2024-07-22 | 2.010 | 30,875,492 | +4,000 | 0.60% | 62,059,739 |
| 2024-07-11 | 2024-07-09 | 2.060 | 30,871,492 | -464,000 | 0.60% | 63,595,274 |
| 2024-07-08 | 2024-07-04 | 1.990 | 31,335,492 | +166,000 | 0.61% | 62,357,629 |
| 2024-07-05 | 2024-07-03 | 2.000 | 31,169,492 | -20,000 | 0.60% | 62,338,984 |
| 2024-07-02 | 2024-06-27 | 1.970 | 31,189,492 | +10,000 | 0.60% | 61,443,299 |
| 2024-06-18 | 2024-06-14 | 2.120 | 31,179,492 | +50,000 | 0.60% | 66,100,523 |
| 2024-06-17 | 2024-06-13 | 2.120 | 31,129,492 | +130,000 | 0.60% | 65,994,523 |
| 2024-06-06 | 2024-06-04 | 2.230 | 30,999,492 | -40,000 | 0.60% | 69,128,867 |
| 2024-05-30 | 2024-05-28 | 2.180 | 31,039,492 | +30,000 | 0.60% | 67,666,093 |
| 2024-05-24 | 2024-05-22 | 2.270 | 31,009,492 | -10,000 | 0.60% | 70,391,547 |
| 2024-05-23 | 2024-05-21 | 2.200 | 31,019,492 | -70,000 | 0.60% | 68,242,882 |
| 2024-05-22 | 2024-05-20 | 2.240 | 31,089,492 | +188,000 | 0.60% | 69,640,462 |
| 2024-05-20 | 2024-05-16 | 2.060 | 30,901,492 | -16,000 | 0.60% | 63,657,074 |
| 2024-05-13 | 2024-05-09 | 2.030 | 30,917,492 | -16,000 | 0.60% | 62,762,509 |
| 2024-05-07 | 2024-05-03 | 2.020 | 30,933,492 | +24,000 | 0.60% | 62,485,654 |
| 2024-04-30 | 2024-04-26 | 2.050 | 30,909,492 | -1,500,000 | 0.60% | 63,364,459 |
| 2024-04-29 | 2024-04-25 | 1.980 | 32,409,492 | -1,006,000 | 0.63% | 64,170,794 |
| 2024-04-26 | 2024-04-24 | 1.960 | 33,415,492 | -6,000 | 0.65% | 65,494,364 |
| 2024-04-25 | 2024-04-23 | 1.900 | 33,421,492 | -4,000 | 0.65% | 63,500,835 |
| 2024-04-23 | 2024-04-19 | 1.850 | 33,425,492 | +20,000 | 0.65% | 61,837,160 |
| 2024-04-18 | 2024-04-16 | 1.830 | 33,405,492 | +2,000,000 | 0.65% | 61,132,050 |
| 2024-04-17 | 2024-04-15 | 1.880 | 31,405,492 | +500,000 | 0.61% | 59,042,325 |
| 2024-04-15 | 2024-04-11 | 1.990 | 30,905,492 | -500,000 | 0.60% | 61,501,929 |
| 2024-04-12 | 2024-04-10 | 1.960 | 31,405,492 | -20,000 | 0.61% | 61,554,764 |
| 2024-04-11 | 2024-04-09 | 1.900 | 31,425,492 | -264,000 | 0.61% | 59,708,435 |
| 2024-04-09 | 2024-04-05 | 1.870 | 31,689,492 | +600,000 | 0.61% | 59,259,350 |
| 2024-04-02 | 2024-03-27 | 1.920 | 31,089,492 | +1,248,000 | 0.60% | 59,691,825 |
| 2024-03-28 | 2024-03-26 | 1.980 | 29,841,492 | +500,000 | 0.58% | 59,086,154 |
| 2024-03-26 | 2024-03-22 | 2.040 | 29,341,492 | +310,000 | 0.57% | 59,856,644 |
| 2024-03-19 | 2024-03-15 | 2.060 | 29,031,492 | +10,000 | 0.56% | 59,804,874 |
| 2024-03-18 | 2024-03-14 | 2.050 | 29,021,492 | -70,000 | 0.56% | 59,494,059 |
| 2024-03-15 | 2024-03-13 | 2.040 | 29,091,492 | +30,000 | 0.56% | 59,346,644 |
| 2024-03-14 | 2024-03-12 | 2.060 | 29,061,492 | +200,000 | 0.56% | 59,866,674 |
| 2024-03-12 | 2024-03-08 | 1.940 | 28,861,492 | +20,000 | 0.56% | 55,991,294 |
| 2024-03-07 | 2024-03-05 | 1.930 | 28,841,492 | -10,000 | 0.56% | 55,664,080 |
| 2024-03-05 | 2024-03-01 | 1.980 | 28,851,492 | +502,000 | 0.56% | 57,125,954 |
| 2024-03-04 | 2024-02-29 | 1.980 | 28,349,492 | +410,000 | 0.55% | 56,131,994 |
| 2024-03-01 | 2024-02-28 | 1.980 | 27,939,492 | +100,000 | 0.54% | 55,320,194 |
| 2024-02-29 | 2024-02-27 | 2.010 | 27,839,492 | +10,000 | 0.54% | 55,957,379 |
| 2024-02-26 | 2024-02-22 | 2.030 | 27,829,492 | -366,000 | 0.54% | 56,493,869 |
| 2024-02-23 | 2024-02-21 | 2.020 | 28,195,492 | -36,000 | 0.54% | 56,954,894 |
| 2024-02-22 | 2024-02-20 | 1.960 | 28,231,492 | +20,000 | 0.55% | 55,333,724 |
| 2024-02-21 | 2024-02-19 | 1.950 | 28,211,492 | +6,000 | 0.54% | 55,012,409 |
| 2024-02-15 | 2024-02-09 | 1.930 | 28,205,492 | +274,000 | 0.54% | 54,436,600 |
| 2024-02-08 | 2024-02-06 | 1.910 | 27,931,492 | +20,000 | 0.54% | 53,349,150 |
| 2024-02-07 | 2024-02-05 | 1.850 | 27,911,492 | -60,000 | 0.54% | 51,636,260 |
| 2024-02-06 | 2024-02-02 | 1.910 | 27,971,492 | +12,000 | 0.54% | 53,425,550 |
| 2024-02-05 | 2024-02-01 | 1.910 | 27,959,492 | +570,000 | 0.54% | 53,402,630 |
| 2024-02-02 | 2024-01-31 | 1.940 | 27,389,492 | +14,000 | 0.53% | 53,135,614 |
| 2024-01-31 | 2024-01-29 | 2.080 | 27,375,492 | -6,000 | 0.53% | 56,941,023 |
| 2024-01-25 | 2024-01-23 | 1.940 | 27,381,492 | +90,000 | 0.53% | 53,120,094 |
| 2024-01-24 | 2024-01-22 | 1.900 | 27,291,492 | -100,000 | 0.53% | 51,853,835 |
| 2024-01-23 | 2024-01-19 | 1.980 | 27,391,492 | +10,000 | 0.53% | 54,235,154 |
| 2024-01-19 | 2024-01-17 | 2.060 | 27,381,492 | +600,000 | 0.53% | 56,405,874 |
| 2024-01-18 | 2024-01-16 | 2.200 | 26,781,492 | -500,000 | 0.52% | 58,919,282 |
| 2024-01-12 | 2024-01-10 | 2.160 | 27,281,492 | +10,000 | 0.53% | 58,928,023 |
| 2024-01-08 | 2024-01-04 | 2.180 | 27,271,492 | +500,000 | 0.53% | 59,451,853 |
| 2024-01-05 | 2024-01-03 | 2.250 | 26,771,492 | +24,000 | 0.52% | 60,235,857 |
| 2024-01-03 | 2023-12-29 | 2.250 | 26,747,492 | +20,000 | 0.52% | 60,181,857 |
| 2023-12-28 | 2023-12-22 | 2.180 | 26,727,492 | +502,000 | 0.52% | 58,265,933 |
| 2023-12-27 | 2023-12-21 | 2.200 | 26,225,492 | +958,000 | 0.51% | 57,696,082 |
| 2023-12-22 | 2023-12-20 | 2.220 | 25,267,492 | -6,000 | 0.49% | 56,093,832 |
| 2023-12-21 | 2023-12-19 | 2.200 | 25,273,492 | +14,000 | 0.49% | 55,601,682 |
| 2023-12-20 | 2023-12-18 | 2.270 | 25,259,492 | +20,000 | 0.49% | 57,339,047 |
| 2023-12-18 | 2023-12-14 | 2.290 | 25,239,492 | +866,000 | 0.49% | 57,798,437 |
| 2023-12-15 | 2023-12-13 | 2.290 | 24,373,492 | +8,000 | 0.47% | 55,815,297 |
| 2023-12-14 | 2023-12-12 | 2.360 | 24,365,492 | +356,000 | 0.47% | 57,502,561 |
| 2023-12-13 | 2023-12-11 | 2.300 | 24,009,492 | +20,000 | 0.46% | 55,221,832 |
| 2023-12-12 | 2023-12-08 | 2.360 | 23,989,492 | +8,000 | 0.46% | 56,615,201 |
| 2023-12-08 | 2023-12-06 | 2.400 | 23,981,492 | +486,000 | 0.46% | 57,555,581 |
| 2023-12-07 | 2023-12-05 | 2.380 | 23,495,492 | +504,000 | 0.45% | 55,919,271 |
| 2023-12-06 | 2023-12-04 | 2.470 | 22,991,492 | +2,048,000 | 0.44% | 56,788,985 |
| 2023-12-05 | 2023-12-01 | 2.470 | 20,943,492 | +404,000 | 0.40% | 51,730,425 |
| 2023-12-04 | 2023-11-30 | 2.520 | 20,539,492 | +4,000 | 0.40% | 51,759,520 |
| 2023-12-01 | 2023-11-29 | 2.520 | 20,535,492 | +596,000 | 0.40% | 51,749,440 |
| 2023-11-30 | 2023-11-28 | 2.510 | 19,939,492 | +6,000 | 0.39% | 50,048,125 |
| 2023-11-24 | 2023-11-22 | 2.630 | 19,933,492 | +26,000 | 0.39% | 52,425,084 |
| 2023-11-23 | 2023-11-21 | 2.670 | 19,907,492 | +2,000 | 0.38% | 53,153,004 |
| 2023-11-13 | 2023-11-09 | 2.580 | 19,905,492 | -6,000 | 0.38% | 51,356,169 |
| 2023-11-07 | 2023-11-03 | 2.630 | 19,911,492 | +6,000 | 0.38% | 52,367,224 |
| 2023-11-06 | 2023-11-02 | 2.640 | 19,905,492 | -16,000 | 0.38% | 52,550,499 |
| 2023-11-01 | 2023-10-30 | 2.690 | 19,921,492 | +16,000 | 0.38% | 53,588,813 |
| 2023-10-27 | 2023-10-25 | 2.560 | 19,905,492 | -14,000 | 0.38% | 50,958,060 |
| 2023-10-25 | 2023-10-20 | 2.520 | 19,919,492 | +1,300,000 | 0.38% | 50,197,120 |
| 2023-10-24 | 2023-10-19 | 2.530 | 18,619,492 | +2,218,000 | 0.36% | 47,107,315 |
| 2023-10-20 | 2023-10-18 | 2.560 | 16,401,492 | +524,000 | 0.32% | 41,987,820 |
| 2023-10-18 | 2023-10-16 | 2.560 | 15,877,492 | +510,000 | 0.31% | 40,646,380 |
| 2023-10-17 | 2023-10-13 | 2.610 | 15,367,492 | +510,000 | 0.30% | 40,109,154 |
| 2023-10-13 | 2023-10-11 | 2.650 | 14,857,492 | +500,000 | 0.29% | 39,372,354 |
| 2023-10-12 | 2023-10-10 | 2.690 | 14,357,492 | +6,000 | 0.28% | 38,621,653 |
| 2023-10-06 | 2023-10-04 | 2.660 | 14,351,492 | +200,000 | 0.28% | 38,174,969 |
| 2023-10-05 | 2023-10-03 | 2.630 | 14,151,492 | +810,000 | 0.27% | 37,218,424 |
| 2023-10-03 | 2023-09-28 | 2.640 | 13,341,492 | +1,010,000 | 0.26% | 35,221,539 |
| 2023-09-29 | 2023-09-27 | 2.680 | 12,331,492 | +42,000 | 0.24% | 33,048,399 |
| 2023-09-27 | 2023-09-25 | 2.690 | 12,289,492 | -6,000 | 0.24% | 33,058,733 |
| 2023-09-21 | 2023-09-19 | 2.790 | 12,295,492 | -172,000 | 0.24% | 34,304,423 |
| 2023-09-18 | 2023-09-14 | 2.770 | 12,467,492 | -160,000 | 0.24% | 34,534,953 |
| 2023-09-13 | 2023-09-11 | 2.700 | 12,627,492 | +2,000 | 0.24% | 34,094,228 |
| 2023-09-12 | 2023-09-07 | 2.670 | 12,625,492 | +510,000 | 0.24% | 33,710,064 |
| 2023-09-11 | 2023-09-06 | 2.700 | 12,115,492 | +534,000 | 0.23% | 32,711,828 |
| 2023-09-06 | 2023-09-04 | 2.820 | 11,581,492 | -10,000 | 0.22% | 32,659,807 |
| 2023-09-05 | 2023-08-31 | 2.770 | 11,591,492 | +18,000 | 0.22% | 32,108,433 |
| 2023-09-04 | 2023-08-30 | 2.760 | 11,573,492 | -4,000 | 0.22% | 31,942,838 |
| 2023-08-30 | 2023-08-28 | 2.740 | 11,577,492 | +2,000 | 0.22% | 31,722,328 |
| 2023-08-29 | 2023-08-25 | 2.750 | 11,575,492 | +2,000 | 0.22% | 31,832,603 |
| 2023-08-24 | 2023-08-22 | 2.760 | 11,573,492 | +680,000 | 0.22% | 31,942,838 |
| 2023-08-23 | 2023-08-21 | 2.750 | 10,893,492 | +18,000 | 0.21% | 29,957,103 |
| 2023-08-21 | 2023-08-17 | 2.870 | 10,875,492 | -32,000 | 0.21% | 31,212,662 |
| 2023-08-17 | 2023-08-15 | 2.890 | 10,907,492 | +12,000 | 0.21% | 31,522,652 |
| 2023-08-14 | 2023-08-10 | 3.040 | 10,895,492 | -6,000 | 0.21% | 33,122,296 |
| 2023-08-10 | 2023-08-08 | 2.990 | 10,901,492 | -10,000 | 0.21% | 32,595,461 |
| 2023-08-09 | 2023-08-07 | 3.020 | 10,911,492 | -8,000 | 0.21% | 32,952,706 |
| 2023-08-07 | 2023-08-03 | 2.940 | 10,919,492 | +10,000 | 0.21% | 32,103,306 |
| 2023-08-04 | 2023-08-02 | 2.950 | 10,909,492 | +2,000 | 0.21% | 32,183,001 |
| 2023-08-02 | 2023-07-31 | 3.030 | 10,907,492 | -32,000 | 0.21% | 33,049,701 |
| 2023-08-01 | 2023-07-28 | 2.920 | 10,939,492 | +8,000 | 0.21% | 31,943,317 |
| 2023-07-27 | 2023-07-25 | 2.980 | 10,931,492 | -10,000 | 0.21% | 32,575,846 |
| 2023-07-25 | 2023-07-21 | 2.900 | 10,941,492 | -10,000 | 0.21% | 31,730,327 |
| 2023-07-24 | 2023-07-20 | 2.900 | 10,951,492 | -236,000 | 0.21% | 31,759,327 |
| 2023-07-20 | 2023-07-18 | 2.870 | 11,187,492 | -802,000 | 0.22% | 32,108,102 |
| 2023-07-19 | 2023-07-14 | 2.850 | 11,989,492 | -2,008,000 | 0.23% | 34,170,052 |
| 2023-07-18 | 2023-07-13 | 2.800 | 13,997,492 | -66,000 | 0.27% | 39,192,978 |
| 2023-07-14 | 2023-07-12 | 2.780 | 14,063,492 | +72,000 | 0.27% | 39,096,508 |
| 2023-07-11 | 2023-07-07 | 2.830 | 13,991,492 | -30,000 | 0.27% | 39,595,922 |
| 2023-07-10 | 2023-07-06 | 2.780 | 14,021,492 | -22,000 | 0.27% | 38,979,748 |
| 2023-07-06 | 2023-07-04 | 2.820 | 14,043,492 | -490,000 | 0.27% | 39,602,647 |
| 2023-07-05 | 2023-07-03 | 2.830 | 14,533,492 | -506,000 | 0.28% | 41,129,782 |
| 2023-07-03 | 2023-06-29 | 2.670 | 15,039,492 | +6,000 | 0.29% | 40,155,444 |
| 2023-06-30 | 2023-06-28 | 2.730 | 15,033,492 | -2,000 | 0.29% | 41,041,433 |
| 2023-06-27 | 2023-06-23 | 2.620 | 15,035,492 | +66,000 | 0.29% | 39,392,989 |
| 2023-06-26 | 2023-06-21 | 2.700 | 14,969,492 | -6,000 | 0.29% | 40,417,628 |
| 2023-06-23 | 2023-06-20 | 2.720 | 14,975,492 | +12,000 | 0.29% | 40,733,338 |
| 2023-06-19 | 2023-06-15 | 2.700 | 14,963,492 | -26,000 | 0.29% | 40,401,428 |
| 2023-06-16 | 2023-06-14 | 2.690 | 14,989,492 | +510,000 | 0.29% | 40,321,733 |
| 2023-06-15 | 2023-06-13 | 2.690 | 14,479,492 | +4,000 | 0.28% | 38,949,833 |
| 2023-06-13 | 2023-06-09 | 2.730 | 14,475,492 | -10,000 | 0.28% | 39,518,093 |
| 2023-06-09 | 2023-06-07 | 2.630 | 14,485,492 | +30,000 | 0.28% | 38,096,844 |
| 2023-06-07 | 2023-06-05 | 2.680 | 14,455,492 | -14,000 | 0.28% | 38,740,719 |
| 2023-06-06 | 2023-06-02 | 2.630 | 14,469,492 | +4,000 | 0.28% | 38,054,764 |
| 2023-06-05 | 2023-06-01 | 2.560 | 14,465,492 | +1,874,000 | 0.28% | 37,031,660 |
| 2023-06-02 | 2023-05-31 | 2.640 | 12,591,492 | +800,000 | 0.24% | 33,241,539 |
| 2023-06-01 | 2023-05-30 | 2.690 | 11,791,492 | +1,630,000 | 0.23% | 31,719,113 |
| 2023-05-31 | 2023-05-29 | 2.750 | 10,161,492 | +24,000 | 0.20% | 27,944,103 |
| 2023-05-30 | 2023-05-25 | 2.810 | 10,137,492 | +30,000 | 0.20% | 28,486,353 |
| 2023-05-29 | 2023-05-24 | 2.880 | 10,107,492 | +30,000 | 0.20% | 29,109,577 |
| 2023-05-25 | 2023-05-23 | 3.000 | 10,077,492 | -200,000 | 0.19% | 30,232,476 |
| 2023-05-24 | 2023-05-22 | 3.040 | 10,277,492 | +58,000 | 0.20% | 31,243,576 |
| 2023-05-23 | 2023-05-19 | 3.000 | 10,219,492 | -14,000 | 0.20% | 30,658,476 |
| 2023-05-22 | 2023-05-18 | 2.940 | 10,233,492 | -8,000 | 0.20% | 30,086,466 |
| 2023-05-18 | 2023-05-16 | 2.880 | 10,241,492 | +40,000 | 0.20% | 29,495,497 |
| 2023-05-17 | 2023-05-15 | 2.890 | 10,201,492 | +200,000 | 0.20% | 29,482,312 |
| 2023-05-16 | 2023-05-12 | 2.880 | 10,001,492 | -8,000 | 0.19% | 28,804,297 |
| 2023-05-15 | 2023-05-11 | 2.910 | 10,009,492 | +16,000 | 0.19% | 29,127,622 |
| 2023-05-12 | 2023-05-10 | 2.940 | 9,993,492 | +8,000 | 0.19% | 29,380,866 |
| 2023-05-11 | 2023-05-09 | 2.960 | 9,985,492 | -296,000 | 0.19% | 29,557,056 |
| 2023-05-10 | 2023-05-08 | 3.020 | 10,281,492 | +308,000 | 0.20% | 31,050,106 |
| 2023-05-08 | 2023-05-04 | 3.060 | 9,973,492 | +40,000 | 0.19% | 30,518,886 |
| 2023-05-05 | 2023-05-03 | 3.040 | 9,933,492 | +10,000 | 0.19% | 30,197,816 |
| 2023-05-04 | 2023-05-02 | 3.060 | 9,923,492 | +10,000 | 0.19% | 30,365,886 |
| 2023-04-28 | 2023-04-26 | 3.090 | 9,913,492 | -206,000 | 0.19% | 30,632,690 |
| 2023-04-27 | 2023-04-25 | 3.070 | 10,119,492 | +18,000 | 0.20% | 31,066,840 |
| 2023-04-26 | 2023-04-24 | 3.130 | 10,101,492 | +16,000 | 0.20% | 31,617,670 |
| 2023-04-25 | 2023-04-21 | 3.210 | 10,085,492 | +10,000 | 0.19% | 32,374,429 |
| 2023-04-20 | 2023-04-18 | 3.290 | 10,075,492 | +30,000 | 0.19% | 33,148,369 |
| 2023-04-19 | 2023-04-17 | 3.240 | 10,045,492 | +182,000 | 0.19% | 32,547,394 |
| 2023-04-18 | 2023-04-14 | 3.160 | 9,863,492 | -10,000 | 0.19% | 31,168,635 |
| 2023-04-17 | 2023-04-13 | 3.150 | 9,873,492 | +10,000 | 0.19% | 31,101,500 |
| 2023-04-12 | 2023-04-06 | 3.180 | 9,863,492 | -20,000 | 0.19% | 31,365,905 |
| 2023-04-06 | 2023-04-03 | 3.160 | 9,883,492 | -148,000 | 0.19% | 31,231,835 |
| 2023-04-03 | 2023-03-30 | 3.130 | 10,031,492 | -8,000 | 0.19% | 31,398,570 |
| 2023-03-29 | 2023-03-27 | 3.060 | 10,039,492 | +8,000 | 0.19% | 30,720,846 |
| 2023-03-27 | 2023-03-23 | 3.130 | 10,031,492 | +30,000 | 0.19% | 31,398,570 |
| 2023-03-22 | 2023-03-20 | 3.120 | 10,001,492 | +8,000 | 0.19% | 31,204,655 |
| 2023-03-21 | 2023-03-17 | 3.190 | 9,993,492 | -20,000 | 0.19% | 31,879,239 |
| 2023-03-17 | 2023-03-15 | 3.190 | 10,013,492 | -10,000 | 0.19% | 31,943,039 |
| 2023-03-14 | 2023-03-10 | 3.110 | 10,023,492 | +8,000 | 0.19% | 31,173,060 |
| 2023-03-09 | 2023-03-07 | 3.260 | 10,015,492 | -22,000 | 0.19% | 32,650,504 |
| 2023-03-08 | 2023-03-06 | 3.260 | 10,037,492 | +40,000 | 0.19% | 32,722,224 |
| 2023-03-06 | 2023-03-02 | 3.290 | 9,997,492 | -108,000 | 0.19% | 32,891,749 |
| 2023-03-01 | 2023-02-27 | 3.110 | 10,105,492 | -12,000 | 0.20% | 31,428,080 |
| 2023-02-27 | 2023-02-23 | 3.180 | 10,117,492 | +10,000 | 0.20% | 32,173,625 |
| 2023-02-24 | 2023-02-22 | 3.090 | 10,107,492 | +30,000 | 0.20% | 31,232,150 |
| 2023-02-21 | 2023-02-17 | 3.210 | 10,077,492 | +10,000 | 0.19% | 32,348,749 |
| 2023-02-20 | 2023-02-16 | 3.220 | 10,067,492 | +10,000 | 0.19% | 32,417,324 |
| 2023-02-15 | 2023-02-13 | 3.170 | 10,057,492 | -36,000 | 0.19% | 31,882,250 |
| 2023-02-09 | 2023-02-07 | 3.080 | 10,093,492 | -390,000 | 0.19% | 31,087,955 |
| 2023-02-08 | 2023-02-06 | 3.080 | 10,483,492 | +300,000 | 0.20% | 32,289,155 |
| 2023-02-07 | 2023-02-03 | 3.120 | 10,183,492 | +100,000 | 0.20% | 31,772,495 |
| 2023-02-06 | 2023-02-02 | 3.180 | 10,083,492 | +190,000 | 0.19% | 32,065,505 |
| 2023-02-03 | 2023-02-01 | 3.180 | 9,893,492 | -22,000 | 0.19% | 31,461,305 |
| 2023-02-02 | 2023-01-31 | 3.140 | 9,915,492 | -78,000 | 0.19% | 31,134,645 |
| 2023-02-01 | 2023-01-30 | 3.130 | 9,993,492 | +338,000 | 0.19% | 31,279,630 |
| 2023-01-30 | 2023-01-26 | 3.310 | 9,655,492 | -10,000 | 0.19% | 31,959,679 |
| 2023-01-26 | 2023-01-19 | 3.260 | 9,665,492 | -10,000 | 0.19% | 31,509,504 |
| 2023-01-20 | 2023-01-18 | 3.280 | 9,675,492 | +30,000 | 0.19% | 31,735,614 |
| 2023-01-19 | 2023-01-17 | 3.350 | 9,645,492 | +6,000 | 0.19% | 32,312,398 |
| 2023-01-18 | 2023-01-16 | 3.400 | 9,639,492 | -20,000 | 0.19% | 32,774,273 |
| 2023-01-17 | 2023-01-13 | 3.430 | 9,659,492 | -14,000 | 0.19% | 33,132,058 |
| 2023-01-16 | 2023-01-12 | 3.330 | 9,673,492 | +40,000 | 0.19% | 32,212,728 |
| 2023-01-13 | 2023-01-11 | 3.370 | 9,633,492 | +120,000 | 0.19% | 32,464,868 |
| 2023-01-11 | 2023-01-09 | 3.370 | 9,513,492 | +72,000 | 0.18% | 32,060,468 |
| 2023-01-10 | 2023-01-06 | 3.260 | 9,441,492 | -14,000 | 0.18% | 30,779,264 |
| 2023-01-09 | 2023-01-05 | 3.370 | 9,455,492 | +28,000 | 0.18% | 31,865,008 |
| 2023-01-06 | 2023-01-04 | 3.310 | 9,427,492 | +22,000 | 0.18% | 31,204,999 |
| 2023-01-03 | 2022-12-29 | 3.090 | 9,405,492 | +10,000 | 0.18% | 29,062,970 |
| 2022-12-30 | 2022-12-28 | 3.190 | 9,395,492 | -108,000 | 0.18% | 29,971,619 |
| 2022-12-29 | 2022-12-23 | 3.280 | 9,503,492 | +188,000 | 0.18% | 31,171,454 |
| 2022-12-28 | 2022-12-22 | 3.370 | 9,315,492 | -300,000 | 0.18% | 31,393,208 |
| 2022-12-23 | 2022-12-21 | 3.350 | 9,615,492 | +12,000 | 0.19% | 32,211,898 |
| 2022-12-21 | 2022-12-19 | 3.300 | 9,603,492 | -20,000 | 0.19% | 31,691,524 |
| 2022-12-20 | 2022-12-16 | 3.350 | 9,623,492 | +304,000 | 0.19% | 32,238,698 |
| 2022-12-19 | 2022-12-15 | 3.390 | 9,319,492 | -146,000 | 0.18% | 31,593,078 |
| 2022-12-16 | 2022-12-14 | 3.450 | 9,465,492 | -78,000 | 0.18% | 32,655,947 |
| 2022-12-15 | 2022-12-13 | 3.480 | 9,543,492 | +2,000 | 0.18% | 33,211,352 |
| 2022-12-14 | 2022-12-12 | 3.480 | 9,541,492 | -10,000 | 0.18% | 33,204,392 |
| 2022-12-13 | 2022-12-09 | 3.340 | 9,551,492 | -16,000 | 0.18% | 31,901,983 |
| 2022-12-12 | 2022-12-08 | 3.320 | 9,567,492 | +8,000 | 0.18% | 31,764,073 |
| 2022-12-09 | 2022-12-07 | 3.200 | 9,559,492 | -190,000 | 0.18% | 30,590,374 |
| 2022-12-08 | 2022-12-06 | 3.010 | 9,749,492 | -510,000 | 0.19% | 29,345,971 |
| 2022-12-07 | 2022-12-05 | 2.910 | 10,259,492 | -46,000 | 0.20% | 29,855,122 |
| 2022-12-06 | 2022-12-02 | 2.780 | 10,305,492 | -10,000 | 0.20% | 28,649,268 |
| 2022-12-05 | 2022-12-01 | 2.800 | 10,315,492 | +104,000 | 0.20% | 28,883,378 |
| 2022-12-02 | 2022-11-30 | 2.900 | 10,211,492 | -10,000 | 0.20% | 29,613,327 |
| 2022-12-01 | 2022-11-29 | 2.770 | 10,221,492 | +12,000 | 0.20% | 28,313,533 |
| 2022-11-28 | 2022-11-24 | 2.680 | 10,209,492 | -10,000 | 0.20% | 27,361,439 |
| 2022-11-25 | 2022-11-23 | 2.700 | 10,219,492 | +20,000 | 0.20% | 27,592,628 |
| 2022-11-24 | 2022-11-22 | 2.710 | 10,199,492 | +24,000 | 0.20% | 27,640,623 |
| 2022-11-23 | 2022-11-21 | 2.730 | 10,175,492 | -34,000 | 0.20% | 27,779,093 |
| 2022-11-22 | 2022-11-18 | 2.780 | 10,209,492 | +30,000 | 0.20% | 28,382,388 |
| 2022-11-21 | 2022-11-17 | 2.860 | 10,179,492 | +56,000 | 0.20% | 29,113,347 |
| 2022-11-18 | 2022-11-16 | 2.880 | 10,123,492 | -900,000 | 0.20% | 29,155,657 |
| 2022-11-17 | 2022-11-15 | 2.890 | 11,023,492 | -296,000 | 0.21% | 31,857,892 |
| 2022-11-16 | 2022-11-14 | 2.870 | 11,319,492 | +20,000 | 0.22% | 32,486,942 |
| 2022-11-15 | 2022-11-11 | 2.900 | 11,299,492 | +32,000 | 0.22% | 32,768,527 |
| 2022-11-08 | 2022-11-04 | 2.820 | 11,267,492 | -108,000 | 0.22% | 31,774,327 |
| 2022-11-07 | 2022-11-03 | 2.700 | 11,375,492 | -26,000 | 0.22% | 30,713,828 |
| 2022-11-04 | 2022-11-02 | 2.710 | 11,401,492 | +6,000 | 0.22% | 30,898,043 |
| 2022-11-03 | 2022-11-01 | 2.630 | 11,395,492 | +18,000 | 0.22% | 29,970,144 |
| 2022-11-02 | 2022-10-31 | 2.590 | 11,377,492 | +34,000 | 0.22% | 29,467,704 |
| 2022-10-31 | 2022-10-27 | 2.780 | 11,343,492 | -30,000 | 0.22% | 31,534,908 |
| 2022-10-28 | 2022-10-26 | 2.740 | 11,373,492 | -30,000 | 0.22% | 31,163,368 |
| 2022-10-27 | 2022-10-25 | 2.670 | 11,403,492 | +62,000 | 0.22% | 30,447,324 |
| 2022-10-26 | 2022-10-24 | 2.660 | 11,341,492 | +22,000 | 0.22% | 30,168,369 |
| 2022-10-20 | 2022-10-18 | 2.790 | 11,319,492 | +20,000 | 0.22% | 31,581,383 |
| 2022-10-10 | 2022-10-06 | 2.950 | 11,299,492 | -82,000 | 0.22% | 33,333,501 |
| 2022-09-30 | 2022-09-28 | 2.730 | 11,381,492 | -28,000 | 0.22% | 31,071,473 |
| 2022-09-29 | 2022-09-27 | 2.760 | 11,409,492 | -42,000 | 0.22% | 31,490,198 |
| 2022-09-16 | 2022-09-14 | 2.690 | 11,451,492 | +2,000 | 0.22% | 30,804,513 |
| 2022-09-13 | 2022-09-08 | 2.650 | 11,449,492 | -4,000 | 0.22% | 30,341,154 |
| 2022-09-06 | 2022-09-02 | 2.670 | 11,453,492 | +812,000 | 0.22% | 30,580,824 |
| 2022-09-05 | 2022-09-01 | 2.650 | 10,641,492 | +506,000 | 0.21% | 28,199,954 |
| 2022-09-02 | 2022-08-31 | 2.710 | 10,135,492 | +16,000 | 0.20% | 27,467,183 |
| 2022-09-01 | 2022-08-30 | 2.750 | 10,119,492 | +20,000 | 0.20% | 27,828,603 |
| 2022-08-30 | 2022-08-26 | 2.790 | 10,099,492 | +4,000 | 0.20% | 28,177,583 |
| 2022-08-29 | 2022-08-25 | 2.770 | 10,095,492 | +4,000 | 0.20% | 27,964,513 |
| 2022-08-26 | 2022-08-24 | 2.760 | 10,091,492 | -18,000 | 0.19% | 27,852,518 |
| 2022-08-25 | 2022-08-23 | 2.770 | 10,109,492 | +310,000 | 0.20% | 28,003,293 |
| 2022-08-23 | 2022-08-19 | 2.780 | 9,799,492 | +8,000 | 0.19% | 27,242,588 |
| 2022-08-22 | 2022-08-18 | 2.790 | 9,791,492 | +18,000 | 0.19% | 27,318,263 |
| 2022-08-10 | 2022-08-08 | 2.820 | 9,773,492 | -14,000 | 0.19% | 27,561,247 |
| 2022-08-05 | 2022-08-03 | 2.790 | 9,787,492 | +6,000 | 0.19% | 27,307,103 |
| 2022-08-04 | 2022-08-02 | 2.790 | 9,781,492 | +14,000 | 0.19% | 27,290,363 |
| 2022-08-03 | 2022-08-01 | 2.850 | 9,767,492 | +16,000 | 0.19% | 27,837,352 |
| 2022-08-02 | 2022-07-29 | 2.860 | 9,751,492 | +12,000 | 0.19% | 27,889,267 |
| 2022-08-01 | 2022-07-28 | 2.910 | 9,739,492 | +6,000 | 0.19% | 28,341,922 |
| 2022-07-29 | 2022-07-27 | 2.910 | 9,733,492 | -220,000 | 0.19% | 28,324,462 |
| 2022-07-27 | 2022-07-25 | 2.870 | 9,953,492 | +2,000 | 0.19% | 28,566,522 |
| 2022-07-26 | 2022-07-22 | 2.880 | 9,951,492 | +14,000 | 0.19% | 28,660,297 |
| 2022-07-25 | 2022-07-21 | 2.910 | 9,937,492 | +6,000 | 0.19% | 28,918,102 |
| 2022-07-22 | 2022-07-20 | 2.950 | 9,931,492 | +10,000 | 0.19% | 29,297,901 |
| 2022-07-19 | 2022-07-15 | 2.930 | 9,921,492 | +6,000 | 0.19% | 29,069,972 |
| 2022-07-14 | 2022-07-12 | 2.990 | 9,915,492 | -4,000 | 0.19% | 29,647,321 |
| 2022-07-12 | 2022-07-08 | 3.060 | 9,919,492 | -30,000 | 0.19% | 30,353,646 |
| 2022-07-08 | 2022-07-06 | 2.920 | 9,949,492 | +20,000 | 0.19% | 29,052,517 |
| 2022-07-07 | 2022-07-05 | 2.980 | 9,929,492 | -10,000 | 0.19% | 29,589,886 |
| 2022-07-05 | 2022-06-30 | 3.010 | 9,939,492 | -790,000 | 0.19% | 29,917,871 |
| 2022-07-04 | 2022-06-29 | 3.050 | 10,729,492 | -976,000 | 0.21% | 32,724,951 |
| 2022-06-30 | 2022-06-28 | 3.020 | 11,705,492 | -594,000 | 0.23% | 35,350,586 |
| 2022-06-29 | 2022-06-27 | 2.850 | 12,299,492 | -20,000 | 0.24% | 35,053,552 |
| 2022-06-28 | 2022-06-24 | 2.750 | 12,319,492 | -10,000 | 0.24% | 33,878,603 |
| 2022-06-27 | 2022-06-23 | 2.720 | 12,329,492 | -8,000 | 0.24% | 33,536,218 |
| 2022-06-24 | 2022-06-22 | 2.700 | 12,337,492 | +14,000 | 0.24% | 33,311,228 |
| 2022-06-23 | 2022-06-21 | 2.700 | 12,323,492 | +4,000 | 0.24% | 33,273,428 |
| 2022-06-21 | 2022-06-17 | 2.610 | 12,319,492 | -4,000 | 0.24% | 32,153,874 |
| 2022-06-16 | 2022-06-14 | 2.650 | 12,323,492 | +26,000 | 0.24% | 32,657,254 |
| 2022-06-15 | 2022-06-13 | 2.650 | 12,297,492 | +4,000 | 0.24% | 32,588,354 |
| 2022-06-14 | 2022-06-10 | 2.710 | 12,293,492 | +4,000 | 0.24% | 33,315,363 |
| 2022-06-13 | 2022-06-09 | 2.750 | 12,289,492 | -60,000 | 0.24% | 33,796,103 |
| 2022-06-10 | 2022-06-08 | 2.810 | 12,349,492 | -2,000,000 | 0.24% | 34,702,073 |
| 2022-06-08 | 2022-06-06 | 2.750 | 14,349,492 | +6,000 | 0.28% | 39,461,103 |
| 2022-06-07 | 2022-06-02 | 2.770 | 14,343,492 | -20,000 | 0.28% | 39,731,473 |
| 2022-06-06 | 2022-06-01 | 2.790 | 14,363,492 | -40,000 | 0.28% | 40,074,143 |
| 2022-06-02 | 2022-05-31 | 2.790 | 14,403,492 | -20,000 | 0.28% | 40,185,743 |
| 2022-06-01 | 2022-05-30 | 2.770 | 14,423,492 | +30,000 | 0.28% | 39,953,073 |
| 2022-05-30 | 2022-05-26 | 2.710 | 14,393,492 | -16,000 | 0.28% | 39,006,363 |
| 2022-05-27 | 2022-05-25 | 2.680 | 14,409,492 | -56,000 | 0.28% | 38,617,439 |
| 2022-05-25 | 2022-05-23 | 2.650 | 14,465,492 | +10,000 | 0.28% | 38,333,554 |
| 2022-05-23 | 2022-05-19 | 2.650 | 14,455,492 | +4,000 | 0.28% | 38,307,054 |
| 2022-05-19 | 2022-05-17 | 2.630 | 14,451,492 | -8,000 | 0.28% | 38,007,424 |
| 2022-05-18 | 2022-05-16 | 2.590 | 14,459,492 | -2,000 | 0.28% | 37,450,084 |
| 2022-05-12 | 2022-05-10 | 2.610 | 14,461,492 | +290,000 | 0.28% | 37,744,494 |
| 2022-05-11 | 2022-05-06 | 2.580 | 14,171,492 | +4,000 | 0.27% | 36,562,449 |
| 2022-05-10 | 2022-05-05 | 2.640 | 14,167,492 | +10,000 | 0.27% | 37,402,179 |
| 2022-04-27 | 2022-04-25 | 2.580 | 14,157,492 | +4,000 | 0.27% | 36,526,329 |
| 2022-04-20 | 2022-04-14 | 2.670 | 14,153,492 | +166,000 | 0.27% | 37,789,824 |
| 2022-04-14 | 2022-04-12 | 2.660 | 13,987,492 | +500,000 | 0.27% | 37,206,729 |
| 2022-04-13 | 2022-04-11 | 2.510 | 13,487,492 | +8,000 | 0.26% | 33,853,605 |
| 2022-04-12 | 2022-04-08 | 2.600 | 13,479,492 | +90,000 | 0.26% | 35,046,679 |
| 2022-04-11 | 2022-04-07 | 2.600 | 13,389,492 | +14,000 | 0.26% | 34,812,679 |
| 2022-04-08 | 2022-04-06 | 2.650 | 13,375,492 | +6,000 | 0.26% | 35,445,054 |
| 2022-04-07 | 2022-04-04 | 2.690 | 13,369,492 | -8,000 | 0.26% | 35,963,933 |
| 2022-04-04 | 2022-03-31 | 2.640 | 13,377,492 | +34,000 | 0.26% | 35,316,579 |
| 2022-04-01 | 2022-03-30 | 2.680 | 13,343,492 | -500,000 | 0.26% | 35,760,559 |
| 2022-03-31 | 2022-03-29 | 2.610 | 13,843,492 | +6,000 | 0.27% | 36,131,514 |
| 2022-03-30 | 2022-03-28 | 2.630 | 13,837,492 | -10,000 | 0.27% | 36,392,604 |
| 2022-03-29 | 2022-03-25 | 2.660 | 13,847,492 | +12,000 | 0.27% | 36,834,329 |
| 2022-03-28 | 2022-03-24 | 2.680 | 13,835,492 | +40,000 | 0.27% | 37,079,119 |
| 2022-03-25 | 2022-03-23 | 2.730 | 13,795,492 | -140,000 | 0.27% | 37,661,693 |
| 2022-03-24 | 2022-03-22 | 2.680 | 13,935,492 | +620,000 | 0.27% | 37,347,119 |
| 2022-03-23 | 2022-03-21 | 2.750 | 13,315,492 | +8,000 | 0.26% | 36,617,603 |
| 2022-03-22 | 2022-03-18 | 2.940 | 13,307,492 | -500,000 | 0.26% | 39,124,026 |
| 2022-03-21 | 2022-03-17 | 2.910 | 13,807,492 | -980,000 | 0.27% | 40,179,802 |
| 2022-03-18 | 2022-03-16 | 2.840 | 14,787,492 | -4,000 | 0.29% | 41,996,477 |
| 2022-03-17 | 2022-03-15 | 2.590 | 14,791,492 | +1,010,000 | 0.29% | 38,309,964 |
| 2022-03-16 | 2022-03-14 | 2.680 | 13,781,492 | +3,004,000 | 0.27% | 36,934,399 |
| 2022-03-15 | 2022-03-11 | 2.860 | 10,777,492 | -24,000 | 0.21% | 30,823,627 |
| 2022-03-11 | 2022-03-09 | 2.730 | 10,801,492 | +14,000 | 0.21% | 29,488,073 |
| 2022-03-10 | 2022-03-08 | 2.710 | 10,787,492 | +1,514,000 | 0.21% | 29,234,103 |
| 2022-03-09 | 2022-03-07 | 2.850 | 9,273,492 | +96,000 | 0.18% | 26,429,452 |
| 2022-03-08 | 2022-03-04 | 3.020 | 9,177,492 | +10,000 | 0.18% | 27,716,026 |
| 2022-03-07 | 2022-03-03 | 3.120 | 9,167,492 | +70,000 | 0.18% | 28,602,575 |
| 2022-03-04 | 2022-03-02 | 2.950 | 9,097,492 | +10,000 | 0.18% | 26,837,601 |
| 2022-02-28 | 2022-02-24 | 3.080 | 9,087,492 | +22,000 | 0.18% | 27,989,475 |
| 2022-02-24 | 2022-02-22 | 3.280 | 9,065,492 | +6,000 | 0.18% | 29,734,814 |
| 2022-02-23 | 2022-02-21 | 3.380 | 9,059,492 | -4,000 | 0.18% | 30,621,083 |
| 2022-02-18 | 2022-02-16 | 3.360 | 9,063,492 | -34,000 | 0.18% | 30,453,333 |
| 2022-02-17 | 2022-02-15 | 3.230 | 9,097,492 | +26,000 | 0.18% | 29,384,899 |
| 2022-02-16 | 2022-02-14 | 3.290 | 9,071,492 | -10,000 | 0.18% | 29,845,209 |
| 2022-02-14 | 2022-02-10 | 3.310 | 9,081,492 | -32,000 | 0.18% | 30,059,739 |
| 2022-02-04 | 2022-01-27 | 3.040 | 9,113,492 | +8,000 | 0.18% | 27,705,016 |
| 2022-01-28 | 2022-01-26 | 3.100 | 9,105,492 | +20,000 | 0.18% | 28,227,025 |
| 2022-01-27 | 2022-01-25 | 3.200 | 9,085,492 | -8,000 | 0.18% | 29,073,574 |
| 2022-01-26 | 2022-01-24 | 3.160 | 9,093,492 | +20,000 | 0.18% | 28,735,435 |
| 2022-01-24 | 2022-01-20 | 3.250 | 9,073,492 | -14,000 | 0.18% | 29,488,849 |
| 2022-01-20 | 2022-01-18 | 3.240 | 9,087,492 | -8,000 | 0.18% | 29,443,474 |
| 2022-01-19 | 2022-01-17 | 3.180 | 9,095,492 | +16,000 | 0.18% | 28,923,665 |
| 2022-01-18 | 2022-01-14 | 3.190 | 9,079,492 | -8,000 | 0.18% | 28,963,579 |
| 2022-01-14 | 2022-01-12 | 3.150 | 9,087,492 | -20,000 | 0.18% | 28,625,600 |
| 2022-01-13 | 2022-01-11 | 3.130 | 9,107,492 | -20,000 | 0.18% | 28,506,450 |
| 2022-01-10 | 2022-01-06 | 3.030 | 9,127,492 | +18,000 | 0.18% | 27,656,301 |
| 2022-01-07 | 2022-01-05 | 3.070 | 9,109,492 | -18,000 | 0.18% | 27,966,140 |
| 2022-01-06 | 2022-01-04 | 3.100 | 9,127,492 | -64,000 | 0.18% | 28,295,225 |
| 2022-01-03 | 2021-12-29 | 2.960 | 9,191,492 | -16,000 | 0.18% | 27,206,816 |
| 2021-12-30 | 2021-12-28 | 2.940 | 9,207,492 | -20,000 | 0.18% | 27,070,026 |
| 2021-12-22 | 2021-12-20 | 2.830 | 9,227,492 | -6,000 | 0.18% | 26,113,802 |
| 2021-12-21 | 2021-12-17 | 2.820 | 9,233,492 | +16,000 | 0.18% | 26,038,447 |
| 2021-12-17 | 2021-12-15 | 2.860 | 9,217,492 | -30,000 | 0.18% | 26,362,027 |
| 2021-12-16 | 2021-12-14 | 2.820 | 9,247,492 | +24,000 | 0.18% | 26,077,927 |
| 2021-12-14 | 2021-12-10 | 2.870 | 9,223,492 | +10,000 | 0.18% | 26,471,422 |
| 2021-12-09 | 2021-12-07 | 2.940 | 9,213,492 | -30,000 | 0.18% | 27,087,666 |
| 2021-12-07 | 2021-12-03 | 2.860 | 9,243,492 | +28,000 | 0.18% | 26,436,387 |
| 2021-12-02 | 2021-11-30 | 2.710 | 9,215,492 | -40,000 | 0.18% | 24,973,983 |
| 2021-12-01 | 2021-11-29 | 2.750 | 9,255,492 | +10,000 | 0.18% | 25,452,603 |
| 2021-11-30 | 2021-11-26 | 2.860 | 9,245,492 | +10,000 | 0.18% | 26,442,107 |
| 2021-11-25 | 2021-11-23 | 2.970 | 9,235,492 | -32,000 | 0.18% | 27,429,411 |
| 2021-11-23 | 2021-11-19 | 2.940 | 9,267,492 | +4,000 | 0.18% | 27,246,426 |
| 2021-11-16 | 2021-11-12 | 3.020 | 9,263,492 | -10,000 | 0.18% | 27,975,746 |
| 2021-11-11 | 2021-11-09 | 3.050 | 9,273,492 | -10,000 | 0.18% | 28,284,151 |
| 2021-11-10 | 2021-11-08 | 3.000 | 9,283,492 | -40,000 | 0.18% | 27,850,476 |
| 2021-11-08 | 2021-11-04 | 2.860 | 9,323,492 | +12,000 | 0.18% | 26,665,187 |
| 2021-11-05 | 2021-11-03 | 2.880 | 9,311,492 | +20,000 | 0.18% | 26,817,097 |
| 2021-11-04 | 2021-11-02 | 2.920 | 9,291,492 | +10,000 | 0.18% | 27,131,157 |
| 2021-11-03 | 2021-11-01 | 2.970 | 9,281,492 | +28,000 | 0.18% | 27,566,031 |
| 2021-11-02 | 2021-10-29 | 3.060 | 9,253,492 | -10,000 | 0.18% | 28,315,686 |
| 2021-11-01 | 2021-10-28 | 3.020 | 9,263,492 | -10,000 | 0.18% | 27,975,746 |
| 2021-10-29 | 2021-10-27 | 2.990 | 9,273,492 | +10,000 | 0.18% | 27,727,741 |
| 2021-10-28 | 2021-10-26 | 3.010 | 9,263,492 | -16,000 | 0.18% | 27,883,111 |
| 2021-10-27 | 2021-10-25 | 2.980 | 9,279,492 | +20,000 | 0.18% | 27,652,886 |
| 2021-10-26 | 2021-10-22 | 3.090 | 9,259,492 | +110,000 | 0.18% | 28,611,830 |
| 2021-10-25 | 2021-10-21 | 3.080 | 9,149,492 | +130,000 | 0.18% | 28,180,435 |
| 2021-10-22 | 2021-10-20 | 3.140 | 9,019,492 | +4,000 | 0.17% | 28,321,205 |
| 2021-10-19 | 2021-10-15 | 3.180 | 9,015,492 | +154,000 | 0.17% | 28,669,265 |
| 2021-10-15 | 2021-10-11 | 3.210 | 8,861,492 | +14,000 | 0.17% | 28,445,389 |
| 2021-10-12 | 2021-10-08 | 3.190 | 8,847,492 | -190,000 | 0.17% | 28,223,499 |
| 2021-10-11 | 2021-10-07 | 3.160 | 9,037,492 | -64,000 | 0.17% | 28,558,475 |
| 2021-10-07 | 2021-10-05 | 3.170 | 9,101,492 | -10,000 | 0.18% | 28,851,730 |
| 2021-10-06 | 2021-10-04 | 3.150 | 9,111,492 | +8,000 | 0.18% | 28,701,200 |
| 2021-10-05 | 2021-09-30 | 2.990 | 9,103,492 | +20,000 | 0.18% | 27,219,441 |
| 2021-09-30 | 2021-09-28 | 3.020 | 9,083,492 | -12,000 | 0.18% | 27,432,146 |
| 2021-09-29 | 2021-09-27 | 2.970 | 9,095,492 | -20,000 | 0.18% | 27,013,611 |
| 2021-09-28 | 2021-09-24 | 2.980 | 9,115,492 | +20,000 | 0.18% | 27,164,166 |
| 2021-09-27 | 2021-09-23 | 3.000 | 9,095,492 | -18,000 | 0.18% | 27,286,476 |
| 2021-09-24 | 2021-09-21 | 2.960 | 9,113,492 | -8,000 | 0.18% | 26,975,936 |
| 2021-09-23 | 2021-09-20 | 2.900 | 9,121,492 | +28,000 | 0.18% | 26,452,327 |
| 2021-09-21 | 2021-09-17 | 2.990 | 9,093,492 | -10,000 | 0.18% | 27,189,541 |
| 2021-09-20 | 2021-09-16 | 2.920 | 9,103,492 | +20,000 | 0.18% | 26,582,197 |
| 2021-09-17 | 2021-09-15 | 3.000 | 9,083,492 | -12,000 | 0.18% | 27,250,476 |
| 2021-09-16 | 2021-09-14 | 3.100 | 9,095,492 | +16,000 | 0.18% | 28,196,025 |
| 2021-09-15 | 2021-09-13 | 3.200 | 9,079,492 | -10,000 | 0.18% | 29,054,374 |
| 2021-09-14 | 2021-09-10 | 3.280 | 9,089,492 | -130,000 | 0.18% | 29,813,534 |
| 2021-09-13 | 2021-09-09 | 3.210 | 9,219,492 | -508,000 | 0.18% | 29,594,569 |
| 2021-09-10 | 2021-09-08 | 3.200 | 9,727,492 | -514,000 | 0.19% | 31,127,974 |
| 2021-09-09 | 2021-09-07 | 3.120 | 10,241,492 | -538,000 | 0.20% | 31,953,455 |
| 2021-09-08 | 2021-09-06 | 3.110 | 10,779,492 | +8,000 | 0.21% | 33,524,220 |
| 2021-09-07 | 2021-09-03 | 3.080 | 10,771,492 | -504,000 | 0.21% | 33,176,195 |
| 2021-09-06 | 2021-09-02 | 3.050 | 11,275,492 | +18,000 | 0.22% | 34,390,251 |
| 2021-09-03 | 2021-09-01 | 3.080 | 11,257,492 | -508,000 | 0.22% | 34,673,075 |
| 2021-09-02 | 2021-08-31 | 2.980 | 11,765,492 | -160,000 | 0.23% | 35,061,166 |
| 2021-08-31 | 2021-08-27 | 2.900 | 11,925,492 | -20,000 | 0.23% | 34,583,927 |
| 2021-08-30 | 2021-08-26 | 2.920 | 11,945,492 | +20,000 | 0.23% | 34,880,837 |
| 2021-08-27 | 2021-08-25 | 2.980 | 11,925,492 | -500,000 | 0.23% | 35,537,966 |
| 2021-08-26 | 2021-08-24 | 2.920 | 12,425,492 | -8,000 | 0.24% | 36,282,437 |
| 2021-08-25 | 2021-08-23 | 2.830 | 12,433,492 | +10,000 | 0.24% | 35,186,782 |
| 2021-08-24 | 2021-08-20 | 2.880 | 12,423,492 | +634,000 | 0.24% | 35,779,657 |
| 2021-08-23 | 2021-08-19 | 2.850 | 11,789,492 | +8,000 | 0.23% | 33,600,052 |
| 2021-08-19 | 2021-08-17 | 2.870 | 11,781,492 | -14,000 | 0.23% | 33,812,882 |
| 2021-08-18 | 2021-08-16 | 2.850 | 11,795,492 | -10,000 | 0.23% | 33,617,152 |
| 2021-08-17 | 2021-08-13 | 2.780 | 11,805,492 | -424,000 | 0.23% | 32,819,268 |
| 2021-08-16 | 2021-08-12 | 2.830 | 12,229,492 | +22,000 | 0.24% | 34,609,462 |
| 2021-08-11 | 2021-08-09 | 2.750 | 12,207,492 | -10,000 | 0.24% | 33,570,603 |
| 2021-08-09 | 2021-08-05 | 2.720 | 12,217,492 | -48,000 | 0.24% | 33,231,578 |
| 2021-08-06 | 2021-08-04 | 2.750 | 12,265,492 | +50,000 | 0.24% | 33,730,103 |
| 2021-08-03 | 2021-07-30 | 2.840 | 12,215,492 | +4,000 | 0.24% | 34,691,997 |
| 2021-08-02 | 2021-07-29 | 2.890 | 12,211,492 | -10,000 | 0.24% | 35,291,212 |
| 2021-07-30 | 2021-07-28 | 2.900 | 12,221,492 | +516,000 | 0.24% | 35,442,327 |
| 2021-07-29 | 2021-07-27 | 2.880 | 11,705,492 | +2,014,000 | 0.23% | 33,711,817 |
| 2021-07-28 | 2021-07-26 | 2.970 | 9,691,492 | +14,000 | 0.19% | 28,783,731 |
| 2021-07-27 | 2021-07-23 | 3.040 | 9,677,492 | +10,000 | 0.19% | 29,419,576 |
| 2021-07-26 | 2021-07-22 | 3.080 | 9,667,492 | +4,000 | 0.19% | 29,775,875 |
| 2021-07-23 | 2021-07-21 | 3.090 | 9,663,492 | +80,000 | 0.19% | 29,860,190 |
| 2021-07-22 | 2021-07-20 | 3.190 | 9,583,492 | -36,000 | 0.19% | 30,571,339 |
| 2021-07-21 | 2021-07-19 | 3.210 | 9,619,492 | -10,000 | 0.19% | 30,878,569 |
| 2021-07-16 | 2021-07-14 | 3.110 | 9,629,492 | -10,000 | 0.19% | 29,947,720 |
| 2021-07-15 | 2021-07-13 | 3.100 | 9,639,492 | +30,000 | 0.19% | 29,882,425 |
| 2021-07-14 | 2021-07-12 | 3.080 | 9,609,492 | +46,000 | 0.19% | 29,597,235 |
| 2021-07-13 | 2021-07-09 | 3.050 | 9,563,492 | +8,000 | 0.18% | 29,168,651 |
| 2021-07-12 | 2021-07-08 | 3.060 | 9,555,492 | +344,000 | 0.18% | 29,239,806 |
| 2021-07-09 | 2021-07-07 | 3.190 | 9,211,492 | +20,000 | 0.18% | 29,384,659 |
| 2021-07-08 | 2021-07-06 | 3.210 | 9,191,492 | -10,000 | 0.18% | 29,504,689 |
| 2021-07-07 | 2021-07-05 | 3.210 | 9,201,492 | +58,000 | 0.18% | 29,536,789 |
| 2021-07-06 | 2021-07-02 | 3.240 | 9,143,492 | +22,000 | 0.18% | 29,624,914 |
| 2021-07-05 | 2021-06-30 | 3.290 | 9,121,492 | +56,000 | 0.18% | 30,009,709 |
| 2021-07-02 | 2021-06-29 | 3.300 | 9,065,492 | +16,000 | 0.18% | 29,916,124 |
| 2021-06-30 | 2021-06-28 | 3.320 | 9,049,492 | +34,000 | 0.17% | 30,044,313 |
| 2021-06-29 | 2021-06-25 | 3.350 | 9,015,492 | +38,000 | 0.17% | 30,201,898 |
| 2021-06-28 | 2021-06-24 | 3.370 | 8,977,492 | +20,000 | 0.17% | 30,254,148 |
| 2021-06-25 | 2021-06-23 | 3.370 | 8,957,492 | +36,000 | 0.17% | 30,186,748 |
| 2021-06-24 | 2021-06-22 | 3.390 | 8,921,492 | +174,000 | 0.17% | 30,243,858 |
| 2021-06-23 | 2021-06-21 | 3.430 | 8,747,492 | +2,000 | 0.17% | 30,003,898 |
| 2021-06-22 | 2021-06-18 | 3.460 | 8,745,492 | -10,000 | 0.17% | 30,259,402 |
| 2021-06-17 | 2021-06-15 | 3.390 | 8,755,492 | +60,000 | 0.17% | 29,681,118 |
| 2021-06-15 | 2021-06-10 | 3.410 | 8,695,492 | +38,000 | 0.17% | 29,651,628 |
| 2021-06-11 | 2021-06-09 | 3.490 | 8,657,492 | +10,000 | 0.17% | 30,214,647 |
| 2021-06-09 | 2021-06-07 | 3.410 | 8,647,492 | +30,000 | 0.17% | 29,487,948 |
| 2021-06-08 | 2021-06-04 | 3.430 | 8,617,492 | +8,000 | 0.17% | 29,557,998 |
| 2021-06-04 | 2021-06-02 | 3.560 | 8,609,492 | -10,000 | 0.17% | 30,649,792 |
| 2021-06-03 | 2021-06-01 | 3.520 | 8,619,492 | +6,000 | 0.17% | 30,340,612 |
| 2021-06-02 | 2021-05-31 | 3.500 | 8,613,492 | +10,000 | 0.17% | 30,147,222 |
| 2021-06-01 | 2021-05-28 | 3.650 | 8,603,492 | +4,000 | 0.17% | 31,402,746 |
| 2021-05-31 | 2021-05-27 | 3.650 | 8,599,492 | -8,000 | 0.17% | 31,388,146 |
| 2021-05-25 | 2021-05-21 | 3.570 | 8,607,492 | -30,000 | 0.17% | 30,728,746 |
| 2021-05-24 | 2021-05-20 | 3.570 | 8,637,492 | +6,000 | 0.17% | 30,835,846 |
| 2021-05-21 | 2021-05-18 | 3.600 | 8,631,492 | -36,000 | 0.17% | 31,073,371 |
| 2021-05-14 | 2021-05-12 | 3.410 | 8,667,492 | +6,000 | 0.17% | 29,556,148 |
| 2021-05-12 | 2021-05-10 | 3.420 | 8,661,492 | +60,000 | 0.17% | 29,622,303 |
| 2021-05-06 | 2021-05-04 | 3.370 | 8,601,492 | -14,000 | 0.17% | 28,987,028 |
| 2021-05-05 | 2021-05-03 | 3.360 | 8,615,492 | -12,000 | 0.17% | 28,948,053 |
| 2021-05-04 | 2021-04-30 | 3.410 | 8,627,492 | +36,000 | 0.17% | 29,419,748 |
| 2021-04-29 | 2021-04-27 | 3.500 | 8,591,492 | +8,000 | 0.17% | 30,070,222 |
| 2021-04-28 | 2021-04-26 | 3.540 | 8,583,492 | +14,000 | 0.17% | 30,385,562 |
| 2021-04-23 | 2021-04-21 | 3.560 | 8,569,492 | +8,000 | 0.17% | 30,507,392 |
| 2021-04-22 | 2021-04-20 | 3.630 | 8,561,492 | -170,000 | 0.17% | 31,078,216 |
| 2021-04-21 | 2021-04-19 | 3.640 | 8,731,492 | +20,000 | 0.17% | 31,782,631 |
| 2021-04-19 | 2021-04-15 | 3.560 | 8,711,492 | -30,000 | 0.17% | 31,012,912 |
| 2021-04-16 | 2021-04-14 | 3.580 | 8,741,492 | +82,000 | 0.17% | 31,294,541 |
| 2021-04-14 | 2021-04-12 | 3.640 | 8,659,492 | +40,000 | 0.17% | 31,520,551 |
| 2021-04-13 | 2021-04-09 | 3.690 | 8,619,492 | +30,000 | 0.17% | 31,805,925 |
| 2021-04-12 | 2021-04-08 | 3.740 | 8,589,492 | -6,000 | 0.17% | 32,124,700 |
| 2021-04-09 | 2021-04-07 | 3.700 | 8,595,492 | +10,000 | 0.17% | 31,803,320 |
| 2021-04-08 | 2021-04-01 | 3.650 | 8,585,492 | -190,000 | 0.17% | 31,337,046 |
| 2021-04-07 | 2021-03-31 | 3.660 | 8,775,492 | -6,000 | 0.17% | 32,118,301 |
| 2021-04-01 | 2021-03-30 | 3.740 | 8,781,492 | -2,000 | 0.17% | 32,842,780 |
| 2021-03-31 | 2021-03-29 | 3.710 | 8,783,492 | -6,000 | 0.17% | 32,586,755 |
| 2021-03-30 | 2021-03-26 | 3.670 | 8,789,492 | +96,000 | 0.17% | 32,257,436 |
| 2021-03-26 | 2021-03-24 | 3.600 | 8,693,492 | -60,000 | 0.17% | 31,296,571 |
| 2021-03-25 | 2021-03-23 | 3.810 | 8,753,492 | -70,000 | 0.17% | 33,350,805 |
| 2021-03-23 | 2021-03-19 | 3.910 | 8,823,492 | +10,000 | 0.17% | 34,499,854 |
| 2021-03-22 | 2021-03-18 | 4.070 | 8,813,492 | -30,000 | 0.17% | 35,870,912 |
| 2021-03-19 | 2021-03-17 | 3.980 | 8,843,492 | -40,000 | 0.17% | 35,197,098 |
| 2021-03-18 | 2021-03-16 | 4.080 | 8,883,492 | -44,000 | 0.17% | 36,244,647 |
| 2021-03-17 | 2021-03-15 | 3.910 | 8,927,492 | -332,000 | 0.17% | 34,906,494 |
| 2021-03-16 | 2021-03-12 | 3.660 | 9,259,492 | -10,000 | 0.18% | 33,889,741 |
| 2021-03-15 | 2021-03-11 | 3.650 | 9,269,492 | -60,000 | 0.18% | 33,833,646 |
| 2021-03-12 | 2021-03-10 | 3.520 | 9,329,492 | -10,000 | 0.18% | 32,839,812 |
| 2021-03-11 | 2021-03-09 | 3.410 | 9,339,492 | -10,000 | 0.18% | 31,847,668 |
| 2021-03-10 | 2021-03-08 | 3.470 | 9,349,492 | -10,000 | 0.18% | 32,442,737 |
| 2021-03-09 | 2021-03-05 | 3.570 | 9,359,492 | -50,000 | 0.18% | 33,413,386 |
| 2021-03-08 | 2021-03-04 | 3.690 | 9,409,492 | -50,000 | 0.18% | 34,721,025 |
| 2021-03-05 | 2021-03-03 | 3.600 | 9,459,492 | +38,000 | 0.18% | 34,054,171 |
| 2021-03-04 | 2021-03-02 | 3.540 | 9,421,492 | -30,000 | 0.18% | 33,352,082 |
| 2021-03-03 | 2021-03-01 | 3.580 | 9,451,492 | -70,000 | 0.18% | 33,836,341 |
| 2021-03-02 | 2021-02-26 | 3.540 | 9,521,492 | -10,000 | 0.18% | 33,706,082 |
| 2021-03-01 | 2021-02-25 | 3.680 | 9,531,492 | -70,000 | 0.18% | 35,075,891 |
| 2021-02-26 | 2021-02-24 | 3.700 | 9,601,492 | -46,000 | 0.19% | 35,525,520 |
| 2021-02-25 | 2021-02-23 | 3.760 | 9,647,492 | -24,000 | 0.19% | 36,274,570 |
| 2021-02-24 | 2021-02-22 | 3.500 | 9,671,492 | -10,000 | 0.19% | 33,850,222 |
| 2021-02-23 | 2021-02-19 | 3.540 | 9,681,492 | -24,000 | 0.19% | 34,272,482 |
| 2021-02-22 | 2021-02-18 | 3.510 | 9,705,492 | +40,000 | 0.19% | 34,066,277 |
| 2021-02-19 | 2021-02-17 | 3.520 | 9,665,492 | -298,000 | 0.19% | 34,022,532 |
| 2021-02-16 | 2021-02-09 | 3.440 | 9,963,492 | -8,000 | 0.19% | 34,274,412 |
| 2021-02-10 | 2021-02-08 | 3.370 | 9,971,492 | -872,000 | 0.19% | 33,603,928 |
| 2021-02-09 | 2021-02-05 | 3.330 | 10,843,492 | -1,586,000 | 0.21% | 36,108,828 |
| 2021-02-08 | 2021-02-04 | 3.150 | 12,429,492 | -20,000 | 0.24% | 39,152,900 |
| 2021-02-04 | 2021-02-02 | 3.200 | 12,449,492 | -506,000 | 0.24% | 39,838,374 |
| 2021-02-03 | 2021-02-01 | 3.190 | 12,955,492 | -38,000 | 0.25% | 41,328,019 |
| 2021-02-02 | 2021-01-29 | 3.120 | 12,993,492 | -38,000 | 0.25% | 40,539,695 |
| 2021-02-01 | 2021-01-28 | 3.030 | 13,031,492 | +970,000 | 0.25% | 39,485,421 |
| 2021-01-28 | 2021-01-26 | 3.100 | 12,061,492 | +10,000 | 0.23% | 37,390,625 |
| 2021-01-27 | 2021-01-25 | 3.090 | 12,051,492 | +24,000 | 0.23% | 37,239,110 |
| 2021-01-26 | 2021-01-22 | 3.100 | 12,027,492 | +1,576,000 | 0.23% | 37,285,225 |
| 2021-01-25 | 2021-01-21 | 3.230 | 10,451,492 | +20,000 | 0.20% | 33,758,319 |
| 2021-01-22 | 2021-01-20 | 3.260 | 10,431,492 | +16,000 | 0.20% | 34,006,664 |
| 2021-01-21 | 2021-01-19 | 3.340 | 10,415,492 | -2,000 | 0.20% | 34,787,743 |
| 2021-01-20 | 2021-01-18 | 3.240 | 10,417,492 | +322,000 | 0.20% | 33,752,674 |
| 2021-01-19 | 2021-01-15 | 3.220 | 10,095,492 | +10,000 | 0.20% | 32,507,484 |
| 2021-01-15 | 2021-01-13 | 3.310 | 10,085,492 | -2,000 | 0.19% | 33,382,979 |
| 2021-01-13 | 2021-01-11 | 3.190 | 10,087,492 | +144,000 | 0.19% | 32,179,099 |
| 2021-01-12 | 2021-01-08 | 3.350 | 9,943,492 | +194,000 | 0.19% | 33,310,698 |
| 2021-01-11 | 2021-01-07 | 3.350 | 9,749,492 | +82,000 | 0.19% | 32,660,798 |
| 2021-01-08 | 2021-01-06 | 3.410 | 9,667,492 | +20,000 | 0.19% | 32,966,148 |
| 2021-01-07 | 2021-01-05 | 3.410 | 9,647,492 | +20,000 | 0.19% | 32,897,948 |
| 2021-01-06 | 2021-01-04 | 3.430 | 9,627,492 | +10,000 | 0.19% | 33,022,298 |
| 2021-01-05 | 2020-12-31 | 3.350 | 9,617,492 | +14,000 | 0.19% | 32,218,598 |
| 2020-12-30 | 2020-12-28 | 3.340 | 9,603,492 | +10,000 | 0.19% | 32,075,663 |
| 2020-12-29 | 2020-12-24 | 3.390 | 9,593,492 | +20,000 | 0.19% | 32,521,938 |
| 2020-12-28 | 2020-12-22 | 3.340 | 9,573,492 | +20,000 | 0.18% | 31,975,463 |
| 2020-12-23 | 2020-12-21 | 3.420 | 9,553,492 | +36,000 | 0.18% | 32,672,943 |
| 2020-12-22 | 2020-12-18 | 3.560 | 9,517,492 | +2,000 | 0.18% | 33,882,272 |
| 2020-12-18 | 2020-12-16 | 3.470 | 9,515,492 | +50,000 | 0.18% | 33,018,757 |
| 2020-12-17 | 2020-12-15 | 3.490 | 9,465,492 | +56,000 | 0.18% | 33,034,567 |
| 2020-12-16 | 2020-12-14 | 3.480 | 9,409,492 | +48,000 | 0.18% | 32,745,032 |
| 2020-12-11 | 2020-12-09 | 3.550 | 9,361,492 | +68,000 | 0.18% | 33,233,297 |
| 2020-12-10 | 2020-12-08 | 3.570 | 9,293,492 | +16,000 | 0.18% | 33,177,766 |
| 2020-12-09 | 2020-12-07 | 3.610 | 9,277,492 | -4,000 | 0.18% | 33,491,746 |
| 2020-12-08 | 2020-12-04 | 3.710 | 9,281,492 | +64,000 | 0.18% | 34,434,335 |
| 2020-12-07 | 2020-12-03 | 3.690 | 9,217,492 | -54,000 | 0.18% | 34,012,545 |
| 2020-12-04 | 2020-12-02 | 3.550 | 9,271,492 | -20,000 | 0.18% | 32,913,797 |
| 2020-12-03 | 2020-12-01 | 3.580 | 9,291,492 | -20,000 | 0.18% | 33,263,541 |
| 2020-12-02 | 2020-11-30 | 3.500 | 9,311,492 | -48,000 | 0.18% | 32,590,222 |
| 2020-12-01 | 2020-11-27 | 3.580 | 9,359,492 | -26,000 | 0.18% | 33,506,981 |
| 2020-11-27 | 2020-11-25 | 3.540 | 9,385,492 | +30,000 | 0.18% | 33,224,642 |
| 2020-11-26 | 2020-11-24 | 3.570 | 9,355,492 | -820,000 | 0.18% | 33,399,106 |
| 2020-11-25 | 2020-11-23 | 3.450 | 10,175,492 | -20,000 | 0.20% | 35,105,447 |
| 2020-11-24 | 2020-11-20 | 3.490 | 10,195,492 | -14,000 | 0.20% | 35,582,267 |
| 2020-11-23 | 2020-11-19 | 3.550 | 10,209,492 | -10,000 | 0.20% | 36,243,697 |
| 2020-11-20 | 2020-11-18 | 3.550 | 10,219,492 | +12,000 | 0.20% | 36,279,197 |
| 2020-11-19 | 2020-11-17 | 3.600 | 10,207,492 | -106,000 | 0.20% | 36,746,971 |
| 2020-11-18 | 2020-11-16 | 3.530 | 10,313,492 | -300,000 | 0.20% | 36,406,627 |
| 2020-11-17 | 2020-11-13 | 3.450 | 10,613,492 | -26,000 | 0.21% | 36,616,547 |
| 2020-11-16 | 2020-11-12 | 3.500 | 10,639,492 | -88,000 | 0.21% | 37,238,222 |
| 2020-11-13 | 2020-11-11 | 3.580 | 10,727,492 | +78,000 | 0.21% | 38,404,421 |
| 2020-11-12 | 2020-11-10 | 3.540 | 10,649,492 | -54,000 | 0.21% | 37,699,202 |
| 2020-11-11 | 2020-11-09 | 3.280 | 10,703,492 | -46,000 | 0.21% | 35,107,454 |
| 2020-11-10 | 2020-11-06 | 3.210 | 10,749,492 | -28,000 | 0.21% | 34,505,869 |
| 2020-11-09 | 2020-11-05 | 3.210 | 10,777,492 | +8,000 | 0.21% | 34,595,749 |
| 2020-11-04 | 2020-11-02 | 3.030 | 10,769,492 | +524,000 | 0.21% | 32,631,561 |
| 2020-11-03 | 2020-10-30 | 3.080 | 10,245,492 | -158,000 | 0.20% | 31,556,115 |
| 2020-11-02 | 2020-10-29 | 3.140 | 10,403,492 | +96,000 | 0.20% | 32,666,965 |
| 2020-10-30 | 2020-10-28 | 3.190 | 10,307,492 | +20,000 | 0.20% | 32,880,899 |
| 2020-10-28 | 2020-10-23 | 3.380 | 10,287,492 | -6,000 | 0.20% | 34,771,723 |
| 2020-10-23 | 2020-10-21 | 3.350 | 10,293,492 | -16,000 | 0.20% | 34,483,198 |
| 2020-10-21 | 2020-10-19 | 3.270 | 10,309,492 | -50,000 | 0.20% | 33,712,039 |
| 2020-10-20 | 2020-10-16 | 3.220 | 10,359,492 | +74,000 | 0.20% | 33,357,564 |
| 2020-10-19 | 2020-10-15 | 3.180 | 10,285,492 | +46,000 | 0.20% | 32,707,865 |
| 2020-10-16 | 2020-10-14 | 3.270 | 10,239,492 | +114,000 | 0.20% | 33,483,139 |
| 2020-10-15 | 2020-10-12 | 3.340 | 10,125,492 | +32,000 | 0.20% | 33,819,143 |
| 2020-10-14 | 2020-10-09 | 3.390 | 10,093,492 | +10,000 | 0.19% | 34,216,938 |
| 2020-10-09 | 2020-10-07 | 3.410 | 10,083,492 | -60,000 | 0.19% | 34,384,708 |
| 2020-10-08 | 2020-10-06 | 3.400 | 10,143,492 | +16,000 | 0.20% | 34,487,873 |
| 2020-10-06 | 2020-09-30 | 3.310 | 10,127,492 | +120,000 | 0.20% | 33,521,999 |
| 2020-10-05 | 2020-09-29 | 3.280 | 10,007,492 | +150,000 | 0.19% | 32,824,574 |
| 2020-09-30 | 2020-09-28 | 3.330 | 9,857,492 | +38,000 | 0.19% | 32,825,448 |
| 2020-09-29 | 2020-09-25 | 3.160 | 9,819,492 | +494,000 | 0.19% | 31,029,595 |
| 2020-09-28 | 2020-09-24 | 3.210 | 9,325,492 | -234,000 | 0.18% | 29,934,829 |
| 2020-09-25 | 2020-09-23 | 3.350 | 9,559,492 | +20,000 | 0.18% | 32,024,298 |
| 2020-09-24 | 2020-09-22 | 3.370 | 9,539,492 | +62,000 | 0.18% | 32,148,088 |
| 2020-09-23 | 2020-09-21 | 3.540 | 9,477,492 | -190,000 | 0.18% | 33,550,322 |
| 2020-09-22 | 2020-09-18 | 3.650 | 9,667,492 | +20,000 | 0.19% | 35,286,346 |
| 2020-09-21 | 2020-09-17 | 3.730 | 9,647,492 | +52,000 | 0.19% | 35,985,145 |
| 2020-09-18 | 2020-09-16 | 3.770 | 9,595,492 | -1,038,000 | 0.19% | 36,175,005 |
| 2020-09-17 | 2020-09-15 | 3.710 | 10,633,492 | -1,070,000 | 0.21% | 39,450,255 |
| 2020-09-16 | 2020-09-14 | 3.610 | 11,703,492 | -502,000 | 0.23% | 42,249,606 |
| 2020-09-15 | 2020-09-11 | 3.580 | 12,205,492 | +12,000 | 0.24% | 43,695,661 |
| 2020-09-14 | 2020-09-10 | 3.620 | 12,193,492 | +222,000 | 0.24% | 44,140,441 |
| 2020-09-11 | 2020-09-09 | 3.710 | 11,971,492 | -1,710,000 | 0.23% | 44,414,235 |
| 2020-09-10 | 2020-09-08 | 3.550 | 13,681,492 | -928,000 | 0.26% | 48,569,297 |
| 2020-09-09 | 2020-09-07 | 3.500 | 14,609,492 | -660,000 | 0.28% | 51,133,222 |
| 2020-09-08 | 2020-09-04 | 3.270 | 15,269,492 | +10,000 | 0.29% | 49,931,239 |
| 2020-09-07 | 2020-09-03 | 3.220 | 15,259,492 | +180,000 | 0.29% | 49,135,564 |
| 2020-09-04 | 2020-09-02 | 3.150 | 15,079,492 | +16,000 | 0.29% | 47,500,400 |
| 2020-09-03 | 2020-09-01 | 3.190 | 15,063,492 | +10,000 | 0.29% | 48,052,539 |
| 2020-09-02 | 2020-08-31 | 3.200 | 15,053,492 | -50,000 | 0.29% | 48,171,174 |
| 2020-09-01 | 2020-08-28 | 3.120 | 15,103,492 | +92,000 | 0.29% | 47,122,895 |
| 2020-08-31 | 2020-08-27 | 3.150 | 15,011,492 | -20,000 | 0.29% | 47,286,200 |
| 2020-08-28 | 2020-08-26 | 3.140 | 15,031,492 | +46,000 | 0.29% | 47,198,885 |
| 2020-08-27 | 2020-08-25 | 3.120 | 14,985,492 | -124,000 | 0.29% | 46,754,735 |
| 2020-08-26 | 2020-08-24 | 3.000 | 15,109,492 | +2,000 | 0.29% | 45,328,476 |
| 2020-08-25 | 2020-08-21 | 3.070 | 15,107,492 | -224,000 | 0.29% | 46,380,000 |
| 2020-08-24 | 2020-08-20 | 3.020 | 15,331,492 | +160,000 | 0.30% | 46,301,106 |
| 2020-08-20 | 2020-08-18 | 2.950 | 15,171,492 | +10,000 | 0.29% | 44,755,901 |
| 2020-08-19 | 2020-08-17 | 2.990 | 15,161,492 | -600,000 | 0.29% | 45,332,861 |
| 2020-08-18 | 2020-08-14 | 3.020 | 15,761,492 | -30,000 | 0.30% | 47,599,706 |
| 2020-08-17 | 2020-08-13 | 3.010 | 15,791,492 | +12,000 | 0.31% | 47,532,391 |
| 2020-08-14 | 2020-08-12 | 3.020 | 15,779,492 | +576,000 | 0.30% | 47,654,066 |
| 2020-08-13 | 2020-08-11 | 2.940 | 15,203,492 | -10,000 | 0.29% | 44,698,266 |
| 2020-08-11 | 2020-08-07 | 2.860 | 15,213,492 | +10,000 | 0.29% | 43,510,587 |
| 2020-08-10 | 2020-08-06 | 2.880 | 15,203,492 | -10,000 | 0.29% | 43,786,057 |
| 2020-08-07 | 2020-08-05 | 2.830 | 15,213,492 | -22,000 | 0.29% | 43,054,182 |
| 2020-08-06 | 2020-08-04 | 2.790 | 15,235,492 | -180,000 | 0.29% | 42,507,023 |
| 2020-08-03 | 2020-07-30 | 2.760 | 15,415,492 | +2,000 | 0.30% | 42,546,758 |
| 2020-07-30 | 2020-07-28 | 2.780 | 15,413,492 | +60,000 | 0.30% | 42,849,508 |
| 2020-07-28 | 2020-07-24 | 2.760 | 15,353,492 | +294,000 | 0.30% | 42,375,638 |
| 2020-07-27 | 2020-07-23 | 2.860 | 15,059,492 | -130,000 | 0.29% | 43,070,147 |
| 2020-07-24 | 2020-07-22 | 2.860 | 15,189,492 | +10,000 | 0.29% | 43,441,947 |
| 2020-07-23 | 2020-07-21 | 2.870 | 15,179,492 | +10,000 | 0.29% | 43,565,142 |
| 2020-07-21 | 2020-07-17 | 2.800 | 15,169,492 | +28,000 | 0.29% | 42,474,578 |
| 2020-07-20 | 2020-07-16 | 2.790 | 15,141,492 | +2,000 | 0.29% | 42,244,763 |
| 2020-07-17 | 2020-07-15 | 2.830 | 15,139,492 | +28,000 | 0.29% | 42,844,762 |
| 2020-07-16 | 2020-07-14 | 2.810 | 15,111,492 | +4,000 | 0.29% | 42,463,293 |
| 2020-07-15 | 2020-07-13 | 2.840 | 15,107,492 | -2,000 | 0.29% | 42,905,277 |
| 2020-07-14 | 2020-07-10 | 2.830 | 15,109,492 | +20,000 | 0.29% | 42,759,862 |
| 2020-07-13 | 2020-07-09 | 2.900 | 15,089,492 | +14,000 | 0.29% | 43,759,527 |
| 2020-07-09 | 2020-07-07 | 3.006 | 15,075,492 | -10,000 | 0.29% | 45,317,606 |
| 2020-07-08 | 2020-07-06 | 3.088 | 15,085,492 | +275,367 | 0.29% | 46,577,434 |
| 2020-07-06 | 2020-07-02 | 2.904 | 14,810,125 | +29,440 | 0.29% | 43,010,752 |
| 2020-07-02 | 2020-06-29 | 2.823 | 14,780,685 | +58,882 | 0.29% | 41,720,334 |
| 2020-06-30 | 2020-06-26 | 2.853 | 14,721,803 | +9,813 | 0.29% | 42,004,177 |
| 2020-06-23 | 2020-06-19 | 3.006 | 14,711,990 | +9,814 | 0.29% | 44,224,903 |
| 2020-06-22 | 2020-06-18 | 3.016 | 14,702,176 | -206,085 | 0.29% | 44,345,216 |
| 2020-06-19 | 2020-06-17 | 2.986 | 14,908,261 | -5,888 | 0.29% | 44,511,072 |
| 2020-06-18 | 2020-06-16 | 3.037 | 14,914,149 | -31,403 | 0.29% | 45,288,526 |
| 2020-06-17 | 2020-06-15 | 2.904 | 14,945,552 | +70,657 | 0.29% | 43,404,051 |
| 2020-06-16 | 2020-06-12 | 2.996 | 14,874,895 | +29,441 | 0.29% | 44,563,027 |
| 2020-06-15 | 2020-06-11 | 3.037 | 14,845,454 | +37,292 | 0.29% | 45,079,926 |
| 2020-06-11 | 2020-06-09 | 3.240 | 14,808,162 | -135,428 | 0.29% | 47,984,583 |
| 2020-06-10 | 2020-06-08 | 3.149 | 14,943,590 | +31,404 | 0.29% | 47,052,952 |
| 2020-06-09 | 2020-06-05 | 3.139 | 14,912,186 | -133,465 | 0.29% | 46,802,115 |
| 2020-06-08 | 2020-06-04 | 2.914 | 15,045,651 | -5,888 | 0.30% | 43,848,068 |
| 2020-06-05 | 2020-06-03 | 2.863 | 15,051,539 | +98,136 | 0.30% | 43,098,353 |
| 2020-06-04 | 2020-06-02 | 2.843 | 14,953,403 | -45,143 | 0.29% | 42,512,602 |
| 2020-06-02 | 2020-05-29 | 2.670 | 14,998,546 | -127,576 | 0.30% | 40,042,750 |
| 2020-06-01 | 2020-05-28 | 2.700 | 15,126,122 | +39,254 | 0.30% | 40,845,754 |
| 2020-05-29 | 2020-05-27 | 2.721 | 15,086,868 | +186,458 | 0.30% | 41,047,225 |
| 2020-05-28 | 2020-05-26 | 2.680 | 14,900,410 | +17,664 | 0.29% | 39,932,584 |
| 2020-05-27 | 2020-05-25 | 2.639 | 14,882,746 | +3,926 | 0.29% | 39,278,625 |
| 2020-05-26 | 2020-05-22 | 2.629 | 14,878,820 | +431,796 | 0.29% | 39,116,649 |
| 2020-05-25 | 2020-05-21 | 2.802 | 14,447,024 | -7,850 | 0.28% | 40,484,104 |
| 2020-05-21 | 2020-05-19 | 2.874 | 14,454,874 | +1,962 | 0.28% | 41,537,166 |
| 2020-05-20 | 2020-05-18 | 2.751 | 14,452,912 | +52,994 | 0.28% | 39,764,229 |
| 2020-05-19 | 2020-05-15 | 2.782 | 14,399,918 | -9,814 | 0.28% | 40,058,632 |
| 2020-05-18 | 2020-05-14 | 2.721 | 14,409,732 | +192,346 | 0.28% | 39,204,924 |
| 2020-05-15 | 2020-05-13 | 2.823 | 14,217,386 | +125,613 | 0.28% | 40,130,352 |
| 2020-05-14 | 2020-05-12 | 2.935 | 14,091,773 | +19,627 | 0.28% | 41,355,338 |
| 2020-05-13 | 2020-05-11 | 3.026 | 14,072,146 | -27,478 | 0.28% | 42,588,293 |
| 2020-05-12 | 2020-05-08 | 2.955 | 14,099,624 | +176,645 | 0.28% | 41,665,728 |
| 2020-05-11 | 2020-05-07 | 2.894 | 13,922,979 | -298,333 | 0.27% | 40,292,476 |
| 2020-05-08 | 2020-05-06 | 2.986 | 14,221,312 | +1,963 | 0.28% | 42,460,073 |
| 2020-05-07 | 2020-05-05 | 3.118 | 14,219,349 | +64,770 | 0.28% | 44,337,846 |
| 2020-05-06 | 2020-05-04 | 3.149 | 14,154,579 | -151,129 | 0.28% | 44,568,589 |
| 2020-05-05 | 2020-04-29 | 3.291 | 14,305,708 | +1,962 | 0.28% | 47,085,298 |
| 2020-05-04 | 2020-04-28 | 3.230 | 14,303,746 | +52,994 | 0.28% | 46,204,311 |
| 2020-04-29 | 2020-04-27 | 3.149 | 14,250,752 | +9,813 | 0.28% | 44,871,409 |
| 2020-04-28 | 2020-04-24 | 3.159 | 14,240,939 | -62,807 | 0.28% | 44,985,626 |
| 2020-04-27 | 2020-04-23 | 3.179 | 14,303,746 | -29,440 | 0.28% | 45,475,537 |
| 2020-04-24 | 2020-04-22 | 3.108 | 14,333,186 | +80,471 | 0.28% | 44,546,750 |
| 2020-04-23 | 2020-04-21 | 2.996 | 14,252,715 | +94,210 | 0.28% | 42,699,066 |
| 2020-04-22 | 2020-04-20 | 3.077 | 14,158,505 | -1,963 | 0.28% | 43,571,026 |
| 2020-04-21 | 2020-04-17 | 3.006 | 14,160,468 | +11,777 | 0.28% | 42,567,003 |
| 2020-04-20 | 2020-04-16 | 2.843 | 14,148,691 | +9,813 | 0.28% | 40,224,802 |
| 2020-04-16 | 2020-04-14 | 2.914 | 14,138,878 | +49,068 | 0.28% | 41,205,428 |
| 2020-04-15 | 2020-04-09 | 2.935 | 14,089,810 | +9,814 | 0.28% | 41,349,577 |
| 2020-04-14 | 2020-04-08 | 2.874 | 14,079,996 | +29,440 | 0.28% | 40,459,926 |
| 2020-04-09 | 2020-04-07 | 2.884 | 14,050,556 | +27,478 | 0.28% | 40,518,503 |
| 2020-04-03 | 2020-04-01 | 2.639 | 14,023,078 | +41,217 | 0.28% | 37,009,785 |
| 2020-04-02 | 2020-03-31 | 2.700 | 13,981,861 | -19,627 | 0.28% | 37,755,854 |
| 2020-04-01 | 2020-03-30 | 2.690 | 14,001,488 | +19,627 | 0.28% | 37,666,179 |
| 2020-03-31 | 2020-03-27 | 2.802 | 13,981,861 | +49,068 | 0.28% | 39,180,604 |
| 2020-03-27 | 2020-03-25 | 2.802 | 13,932,793 | +11,776 | 0.27% | 39,043,103 |
| 2020-03-26 | 2020-03-24 | 2.639 | 13,921,017 | +29,441 | 0.27% | 36,740,425 |
| 2020-03-25 | 2020-03-23 | 2.507 | 13,891,576 | +19,627 | 0.27% | 34,822,510 |
| 2020-03-24 | 2020-03-20 | 2.741 | 13,871,949 | +21,590 | 0.27% | 38,024,474 |
| 2020-03-23 | 2020-03-19 | 2.802 | 13,850,359 | -9,814 | 0.27% | 38,812,103 |
| 2020-03-20 | 2020-03-18 | 2.914 | 13,860,173 | -1,962 | 0.27% | 40,393,188 |
| 2020-03-19 | 2020-03-17 | 3.149 | 13,862,135 | +25,515 | 0.27% | 43,647,769 |
| 2020-03-18 | 2020-03-16 | 3.281 | 13,836,620 | +471,051 | 0.27% | 45,400,364 |
| 2020-03-17 | 2020-03-13 | 3.383 | 13,365,569 | +29,440 | 0.26% | 45,216,713 |
| 2020-03-16 | 2020-03-12 | 3.393 | 13,336,129 | +174,682 | 0.26% | 45,253,010 |
| 2020-03-13 | 2020-03-11 | 3.505 | 13,161,447 | -17,665 | 0.26% | 46,135,532 |
| 2020-03-12 | 2020-03-10 | 3.485 | 13,179,112 | +9,814 | 0.26% | 45,928,864 |
| 2020-03-11 | 2020-03-09 | 3.322 | 13,169,298 | -123,651 | 0.26% | 43,747,544 |
| 2020-03-10 | 2020-03-06 | 3.403 | 13,292,949 | +427,871 | 0.26% | 45,241,944 |
| 2020-03-09 | 2020-03-05 | 3.495 | 12,865,078 | -9,813 | 0.25% | 44,965,558 |
| 2020-03-05 | 2020-03-03 | 3.414 | 12,874,891 | +331,698 | 0.25% | 43,950,297 |
| 2020-03-03 | 2020-02-28 | 3.403 | 12,543,193 | +2,284,597 | 0.25% | 42,690,183 |
| 2020-03-02 | 2020-02-27 | 3.536 | 10,258,596 | +849,854 | 0.20% | 36,273,616 |
| 2020-02-28 | 2020-02-26 | 3.546 | 9,408,742 | +49,068 | 0.19% | 33,364,472 |
| 2020-02-27 | 2020-02-25 | 3.628 | 9,359,674 | +29,440 | 0.18% | 33,953,470 |
| 2020-02-26 | 2020-02-24 | 3.638 | 9,330,234 | +54,956 | 0.18% | 33,941,748 |
| 2020-02-25 | 2020-02-21 | 3.730 | 9,275,278 | +78,509 | 0.18% | 34,592,462 |
| 2020-02-24 | 2020-02-20 | 3.893 | 9,196,769 | -471,051 | 0.18% | 35,799,098 |
| 2020-02-21 | 2020-02-19 | 3.913 | 9,667,820 | -80,471 | 0.19% | 37,829,729 |
| 2020-02-20 | 2020-02-18 | 3.811 | 9,748,291 | +17,664 | 0.19% | 37,151,259 |
| 2020-02-19 | 2020-02-17 | 3.882 | 9,730,627 | +19,627 | 0.19% | 37,778,025 |
| 2020-02-18 | 2020-02-14 | 3.821 | 9,711,000 | +19,627 | 0.19% | 37,108,096 |
| 2020-02-17 | 2020-02-13 | 3.801 | 9,691,373 | +39,255 | 0.19% | 36,835,586 |
| 2020-02-14 | 2020-02-12 | 3.872 | 9,652,118 | +80,471 | 0.19% | 37,374,868 |
| 2020-02-13 | 2020-02-11 | 3.852 | 9,571,647 | -298,332 | 0.19% | 36,868,199 |
| 2020-02-12 | 2020-02-10 | 3.750 | 9,869,979 | +47,105 | 0.19% | 37,011,569 |
| 2020-02-11 | 2020-02-07 | 3.831 | 9,822,874 | +100,098 | 0.19% | 37,635,689 |
| 2020-02-10 | 2020-02-06 | 3.821 | 9,722,776 | -11,776 | 0.19% | 37,153,095 |
| 2020-02-07 | 2020-02-05 | 3.546 | 9,734,552 | +1,962 | 0.19% | 34,519,831 |
| 2020-02-06 | 2020-02-04 | 3.546 | 9,732,590 | +131,502 | 0.19% | 34,512,874 |
| 2020-02-05 | 2020-02-03 | 3.566 | 9,601,088 | +3,926 | 0.19% | 34,242,222 |
| 2020-02-04 | 2020-01-31 | 3.648 | 9,597,162 | +19,627 | 0.19% | 35,010,580 |
| 2020-02-03 | 2020-01-30 | 3.648 | 9,577,535 | +1,670,267 | 0.19% | 34,938,980 |
| 2020-01-31 | 2020-01-29 | 3.730 | 7,907,268 | +96,173 | 0.16% | 29,490,422 |
| 2020-01-30 | 2020-01-24 | 3.862 | 7,811,095 | +31,404 | 0.15% | 30,166,476 |
| 2020-01-23 | 2020-01-21 | 3.831 | 7,779,691 | +104,023 | 0.15% | 29,807,369 |
| 2020-01-22 | 2020-01-20 | 4.107 | 7,675,668 | +1,148,187 | 0.15% | 31,520,615 |
| 2020-01-20 | 2020-01-16 | 4.372 | 6,527,481 | +1,385,674 | 0.13% | 28,534,900 |
| 2020-01-17 | 2020-01-15 | 4.412 | 5,141,807 | +1,954,861 | 0.10% | 22,687,002 |
| 2020-01-14 | 2020-01-10 | 4.382 | 3,186,946 | -35,328 | 0.06% | 13,964,218 |
| 2020-01-08 | 2020-01-06 | 4.168 | 3,222,274 | +29,440 | 0.06% | 13,429,481 |
| 2020-01-06 | 2020-01-02 | 4.443 | 3,192,834 | -3,925 | 0.06% | 14,185,227 |
| 2020-01-03 | 2019-12-31 | 4.402 | 3,196,759 | -5,888 | 0.06% | 14,072,365 |
| 2020-01-02 | 2019-12-27 | 4.300 | 3,202,647 | -19,627 | 0.06% | 13,771,935 |
| 2019-12-23 | 2019-12-19 | 4.270 | 3,222,274 | +9,813 | 0.06% | 13,757,830 |
| 2019-12-20 | 2019-12-18 | 4.259 | 3,212,461 | -31,403 | 0.06% | 13,683,197 |
| 2019-12-19 | 2019-12-17 | 4.382 | 3,243,864 | -19,627 | 0.06% | 14,213,615 |
| 2019-12-18 | 2019-12-16 | 4.310 | 3,263,491 | -78,509 | 0.06% | 14,066,830 |
| 2019-12-17 | 2019-12-13 | 4.300 | 3,342,000 | -308,146 | 0.07% | 14,371,177 |
| 2019-12-16 | 2019-12-12 | 4.066 | 3,650,146 | -25,515 | 0.07% | 14,840,775 |
| 2019-12-13 | 2019-12-11 | 4.035 | 3,675,661 | -5,888 | 0.07% | 14,832,149 |
| 2019-12-10 | 2019-12-06 | 3.913 | 3,681,549 | +64,770 | 0.07% | 14,405,730 |
| 2019-12-09 | 2019-12-05 | 3.872 | 3,616,779 | +104,023 | 0.07% | 14,004,868 |
| 2019-12-06 | 2019-12-04 | 3.893 | 3,512,756 | +5,888 | 0.07% | 13,673,661 |
| 2019-11-29 | 2019-11-27 | 4.076 | 3,506,868 | +82,434 | 0.07% | 14,293,970 |
| 2019-11-28 | 2019-11-26 | 4.035 | 3,424,434 | +19,627 | 0.07% | 13,818,390 |
| 2019-11-26 | 2019-11-22 | 3.893 | 3,404,807 | +5,889 | 0.07% | 13,253,461 |
| 2019-11-25 | 2019-11-21 | 3.933 | 3,398,918 | +9,813 | 0.07% | 13,369,077 |
| 2019-11-22 | 2019-11-20 | 3.974 | 3,389,105 | +5,888 | 0.07% | 13,468,619 |
| 2019-11-21 | 2019-11-19 | 4.086 | 3,383,217 | +82,434 | 0.07% | 13,824,444 |
| 2019-11-15 | 2019-11-13 | 4.107 | 3,300,783 | +11,776 | 0.06% | 13,554,873 |
| 2019-11-14 | 2019-11-12 | 4.168 | 3,289,007 | +9,814 | 0.06% | 13,707,604 |
| 2019-11-13 | 2019-11-11 | 4.168 | 3,279,193 | +39,254 | 0.06% | 13,666,702 |
| 2019-11-11 | 2019-11-07 | 4.382 | 3,239,939 | -3,925 | 0.06% | 14,196,417 |
| 2019-11-08 | 2019-11-06 | 4.351 | 3,243,864 | -15,702 | 0.06% | 14,114,450 |
| 2019-11-07 | 2019-11-05 | 4.321 | 3,259,566 | -1,621,200 | 0.06% | 14,083,127 |
| 2019-11-06 | 2019-11-04 | 4.198 | 4,880,766 | -1,735,037 | 0.10% | 20,490,788 |
| 2019-11-04 | 2019-10-31 | 3.994 | 6,615,803 | -3,926 | 0.13% | 26,426,648 |
| 2019-10-31 | 2019-10-29 | 3.994 | 6,619,729 | -9,813 | 0.13% | 26,442,330 |
| 2019-10-28 | 2019-10-24 | 3.903 | 6,629,542 | +86,359 | 0.13% | 25,873,534 |
| 2019-10-25 | 2019-10-23 | 3.933 | 6,543,183 | -23,552 | 0.13% | 25,736,520 |
| 2019-10-22 | 2019-10-18 | 3.974 | 6,566,735 | +15,701 | 0.13% | 26,096,817 |
| 2019-10-18 | 2019-10-16 | 4.025 | 6,551,034 | -414,132 | 0.13% | 26,368,195 |
| 2019-10-15 | 2019-10-11 | 3.984 | 6,965,166 | -64,769 | 0.14% | 27,751,194 |
| 2019-10-14 | 2019-10-10 | 3.872 | 7,029,935 | -13,739 | 0.14% | 27,221,268 |
| 2019-10-11 | 2019-10-09 | 3.719 | 7,043,674 | +1,053,976 | 0.14% | 26,197,844 |
| 2019-10-10 | 2019-10-08 | 3.740 | 5,989,698 | +107,949 | 0.12% | 22,399,815 |
| 2019-10-08 | 2019-10-03 | 3.882 | 5,881,749 | +11,776 | 0.12% | 22,835,205 |
| 2019-10-02 | 2019-09-27 | 3.821 | 5,869,973 | +5,888 | 0.12% | 22,430,596 |
| 2019-09-27 | 2019-09-25 | 3.872 | 5,864,085 | +3,926 | 0.12% | 22,706,871 |
| 2019-09-25 | 2019-09-23 | 3.964 | 5,860,159 | +19,627 | 0.12% | 23,229,103 |
| 2019-09-20 | 2019-09-18 | 4.045 | 5,840,532 | -392,542 | 0.11% | 23,627,423 |
| 2019-09-19 | 2019-09-17 | 3.984 | 6,233,074 | +7,850 | 0.12% | 24,834,332 |
| 2019-09-18 | 2019-09-16 | 4.096 | 6,225,224 | +37,292 | 0.12% | 25,500,840 |
| 2019-09-17 | 2019-09-13 | 4.321 | 6,187,932 | +7,851 | 0.12% | 26,735,286 |
| 2019-09-16 | 2019-09-12 | 4.208 | 6,180,081 | -5,888 | 0.12% | 26,008,641 |
| 2019-09-13 | 2019-09-11 | 4.117 | 6,185,969 | -490,678 | 0.12% | 25,466,107 |
| 2019-09-11 | 2019-09-09 | 4.127 | 6,676,647 | -488,715 | 0.13% | 27,554,142 |
| 2019-09-10 | 2019-09-06 | 4.107 | 7,165,362 | -490,678 | 0.14% | 29,425,011 |
| 2019-09-09 | 2019-09-05 | 4.045 | 7,656,040 | -25,516 | 0.15% | 30,971,921 |
| 2019-09-05 | 2019-09-03 | 3.852 | 7,681,556 | -225,712 | 0.15% | 29,587,921 |
| 2019-08-28 | 2019-08-26 | 3.770 | 7,907,268 | -9,813 | 0.17% | 29,812,722 |
| 2019-08-23 | 2019-08-21 | 3.842 | 7,917,081 | +147,203 | 0.17% | 30,414,444 |
| 2019-08-22 | 2019-08-20 | 3.872 | 7,769,878 | +54,956 | 0.17% | 30,086,471 |
| 2019-08-21 | 2019-08-19 | 3.933 | 7,714,922 | -45,142 | 0.17% | 30,345,360 |
| 2019-08-20 | 2019-08-16 | 3.811 | 7,760,064 | +39,254 | 0.17% | 29,574,019 |
| 2019-08-19 | 2019-08-15 | 3.831 | 7,720,810 | +115,800 | 0.17% | 29,581,770 |
| 2019-08-16 | 2019-08-14 | 3.852 | 7,605,010 | -37,291 | 0.17% | 29,293,080 |
| 2019-08-15 | 2019-08-13 | 3.740 | 7,642,301 | +98,135 | 0.17% | 28,580,094 |
| 2019-08-13 | 2019-08-09 | 3.791 | 7,544,166 | +508,342 | 0.16% | 28,597,471 |
| 2019-08-12 | 2019-08-08 | 3.811 | 7,035,824 | +274,780 | 0.15% | 26,813,902 |
| 2019-08-09 | 2019-08-07 | 3.811 | 6,761,044 | +314,034 | 0.15% | 25,766,701 |
| 2019-08-08 | 2019-08-06 | 3.842 | 6,447,010 | +522,081 | 0.14% | 24,766,985 |
| 2019-08-07 | 2019-08-05 | 3.933 | 5,924,929 | +2,280,672 | 0.13% | 23,304,721 |
| 2019-08-06 | 2019-08-02 | 4.208 | 3,644,257 | +1,281,650 | 0.08% | 15,336,720 |
| 2019-08-05 | 2019-08-01 | 4.321 | 2,362,607 | +109,912 | 0.05% | 10,207,768 |
| 2019-07-17 | 2019-07-15 | 4.555 | 2,252,695 | -5,888 | 0.05% | 10,260,851 |
| 2019-07-15 | 2019-07-11 | 4.636 | 2,258,583 | +1,963 | 0.05% | 10,471,789 |
| 2019-07-12 | 2019-07-10 | 4.647 | 2,256,620 | +3,925 | 0.05% | 10,485,683 |
| 2019-07-11 | 2019-07-09 | 4.667 | 2,252,695 | -15,701 | 0.05% | 10,513,355 |
| 2019-07-05 | 2019-07-03 | 4.861 | 2,268,396 | -94,211 | 0.05% | 11,025,815 |
| 2019-07-04 | 2019-07-02 | 4.912 | 2,362,607 | -2,845,932 | 0.05% | 11,604,114 |
| 2019-07-03 | 2019-06-28 | 4.698 | 5,208,539 | -7,851 | 0.11% | 24,467,539 |
| 2019-07-02 | 2019-06-27 | 4.657 | 5,216,390 | -9,813 | 0.11% | 24,291,800 |
| 2019-06-28 | 2019-06-26 | 4.616 | 5,226,203 | +9,813 | 0.11% | 24,124,478 |
| 2019-06-26 | 2019-06-24 | 4.728 | 5,216,390 | -52,993 | 0.11% | 24,663,885 |
| 2019-06-24 | 2019-06-20 | 4.901 | 5,269,383 | -43,179 | 0.12% | 25,827,257 |
| 2019-06-21 | 2019-06-19 | 4.667 | 5,312,562 | +19,627 | 0.12% | 24,793,791 |
| 2019-06-20 | 2019-06-18 | 4.321 | 5,292,935 | +298,332 | 0.12% | 22,868,404 |
| 2019-06-13 | 2019-06-11 | 4.545 | 4,994,603 | -490,678 | 0.11% | 22,699,134 |
| 2019-06-11 | 2019-06-06 | 4.331 | 5,485,281 | +151,129 | 0.12% | 23,755,340 |
| 2019-06-06 | 2019-06-04 | 4.321 | 5,334,152 | +274,779 | 0.12% | 23,046,485 |
| 2019-06-05 | 2019-06-03 | 4.351 | 5,059,373 | +237,488 | 0.11% | 22,013,952 |
| 2019-05-30 | 2019-05-28 | 4.524 | 4,821,885 | -98,135 | 0.11% | 21,815,907 |
| 2019-05-29 | 2019-05-27 | 4.402 | 4,920,020 | +308,146 | 0.11% | 21,658,285 |
| 2019-05-28 | 2019-05-24 | 4.310 | 4,611,874 | +245,339 | 0.10% | 19,878,850 |
| 2019-05-27 | 2019-05-23 | 4.310 | 4,366,535 | +912,661 | 0.10% | 18,821,350 |
| 2019-05-24 | 2019-05-22 | 4.484 | 3,453,874 | -78,509 | 0.08% | 15,485,763 |
| 2019-05-23 | 2019-05-21 | 4.514 | 3,532,383 | -19,627 | 0.08% | 15,945,750 |
| 2019-05-22 | 2019-05-20 | 4.453 | 3,552,010 | +902,848 | 0.08% | 15,817,180 |
| 2019-05-21 | 2019-05-17 | 4.708 | 2,649,162 | -9,814 | 0.06% | 12,471,651 |
| 2019-05-20 | 2019-05-16 | 4.779 | 2,658,976 | +19,627 | 0.06% | 12,707,517 |
| 2019-05-17 | 2019-05-15 | 4.769 | 2,639,349 | +49,068 | 0.06% | 12,586,823 |
| 2019-05-16 | 2019-05-14 | 4.789 | 2,590,281 | +135,427 | 0.06% | 12,405,612 |
| 2019-05-15 | 2019-05-10 | 5.085 | 2,454,854 | -98,136 | 0.05% | 12,482,445 |
| 2019-05-14 | 2019-05-09 | 4.861 | 2,552,990 | +137,390 | 0.06% | 12,409,119 |
| 2019-05-08 | 2019-05-06 | 5.401 | 2,415,600 | +39,254 | 0.05% | 13,045,909 |
| 2019-05-07 | 2019-05-03 | 5.880 | 2,376,346 | +19,628 | 0.05% | 13,972,012 |
| 2019-05-06 | 2019-05-02 | 5.849 | 2,356,718 | -21,590 | 0.05% | 13,784,562 |
| 2019-05-03 | 2019-04-30 | 5.676 | 2,378,308 | -49,068 | 0.05% | 13,498,849 |
| 2019-05-02 | 2019-04-29 | 5.604 | 2,427,376 | +9,814 | 0.05% | 13,604,206 |
| 2019-04-30 | 2019-04-26 | 5.462 | 2,417,562 | +9,813 | 0.05% | 13,204,314 |
| 2019-04-29 | 2019-04-25 | 5.492 | 2,407,749 | +11,776 | 0.05% | 13,224,322 |
| 2019-04-26 | 2019-04-24 | 5.655 | 2,395,973 | +21,590 | 0.05% | 13,550,283 |
| 2019-04-25 | 2019-04-23 | 5.574 | 2,374,383 | -109,912 | 0.05% | 13,234,622 |
| 2019-04-24 | 2019-04-18 | 6.094 | 2,484,295 | +107,949 | 0.05% | 15,138,324 |
| 2019-04-18 | 2019-04-16 | 6.002 | 2,376,346 | -5,888 | 0.05% | 14,262,591 |
| 2019-04-17 | 2019-04-15 | 5.971 | 2,382,234 | +39,255 | 0.05% | 14,225,105 |
| 2019-04-16 | 2019-04-12 | 6.053 | 2,342,979 | -17,665 | 0.05% | 14,181,700 |
| 2019-04-15 | 2019-04-11 | 6.053 | 2,360,644 | +9,814 | 0.05% | 14,288,623 |
| 2019-04-12 | 2019-04-10 | 6.246 | 2,350,830 | +294,406 | 0.05% | 14,684,364 |
| 2019-04-10 | 2019-04-08 | 6.257 | 2,056,424 | -21,589 | 0.04% | 12,866,324 |
| 2019-04-09 | 2019-04-04 | 6.369 | 2,078,013 | +151,128 | 0.05% | 13,234,323 |
| 2019-04-08 | 2019-04-03 | 6.124 | 1,926,885 | +58,882 | 0.04% | 11,800,590 |
| 2019-04-02 | 2019-03-29 | 5.676 | 1,868,003 | -115,800 | 0.04% | 10,602,449 |
| 2019-03-29 | 2019-03-27 | 5.370 | 1,983,803 | -9,814 | 0.04% | 10,653,262 |
| 2019-03-28 | 2019-03-26 | 5.166 | 1,993,617 | +9,814 | 0.04% | 10,299,666 |
| 2019-03-27 | 2019-03-25 | 5.156 | 1,983,803 | -19,627 | 0.04% | 10,228,749 |
| 2019-03-26 | 2019-03-22 | 5.278 | 2,003,430 | -9,814 | 0.04% | 10,574,927 |
| 2019-03-25 | 2019-03-21 | 5.268 | 2,013,244 | +39,254 | 0.04% | 10,606,214 |
| 2019-03-21 | 2019-03-19 | 5.380 | 1,973,990 | -9,813 | 0.04% | 10,620,680 |
| 2019-03-19 | 2019-03-15 | 5.258 | 1,983,803 | -19,627 | 0.04% | 10,430,898 |
| 2019-03-18 | 2019-03-14 | 5.217 | 2,003,430 | -82,434 | 0.04% | 10,452,438 |
| 2019-03-12 | 2019-03-08 | 4.810 | 2,085,864 | +43,179 | 0.05% | 10,032,321 |
| 2019-03-08 | 2019-03-06 | 5.166 | 2,042,685 | +5,889 | 0.04% | 10,553,167 |
| 2019-03-07 | 2019-03-05 | 5.177 | 2,036,796 | +5,888 | 0.04% | 10,543,497 |
| 2019-03-05 | 2019-03-01 | 5.217 | 2,030,908 | +43,179 | 0.04% | 10,595,798 |
| 2019-03-04 | 2019-02-28 | 5.105 | 1,987,729 | +9,814 | 0.04% | 10,147,717 |
| 2019-02-25 | 2019-02-21 | 5.268 | 1,977,915 | -72,620 | 0.04% | 10,420,093 |
| 2019-02-20 | 2019-02-18 | 5.024 | 2,050,535 | +9,813 | 0.04% | 10,301,194 |
| 2019-02-18 | 2019-02-14 | 5.156 | 2,040,722 | -115,800 | 0.04% | 10,522,230 |
| 2019-02-15 | 2019-02-13 | 5.044 | 2,156,522 | -29,440 | 0.05% | 10,877,586 |
| 2019-02-13 | 2019-02-11 | 4.769 | 2,185,962 | +39,254 | 0.05% | 10,424,660 |
| 2019-02-08 | 2019-01-31 | 4.881 | 2,146,708 | -98,136 | 0.05% | 10,478,085 |
| 2019-02-01 | 2019-01-30 | 4.932 | 2,244,844 | -29,441 | 0.05% | 11,071,462 |
| 2019-01-30 | 2019-01-28 | 4.901 | 2,274,285 | -9,813 | 0.05% | 11,147,139 |
| 2019-01-28 | 2019-01-24 | 4.850 | 2,284,098 | -527,970 | 0.05% | 11,078,862 |
| 2019-01-23 | 2019-01-21 | 4.861 | 2,812,068 | +39,255 | 0.06% | 13,668,399 |
| 2019-01-17 | 2019-01-15 | 4.636 | 2,772,813 | +29,440 | 0.06% | 12,855,987 |
| 2019-01-16 | 2019-01-14 | 4.636 | 2,743,373 | +9,814 | 0.06% | 12,719,490 |
| 2019-01-15 | 2019-01-11 | 4.738 | 2,733,559 | -749,756 | 0.06% | 12,952,537 |
| 2019-01-11 | 2019-01-09 | 4.453 | 3,483,315 | -5,888 | 0.08% | 15,511,280 |
| 2019-01-10 | 2019-01-08 | 4.372 | 3,489,203 | -147,204 | 0.08% | 15,253,060 |
| 2019-01-08 | 2019-01-04 | 4.178 | 3,636,407 | +74,583 | 0.08% | 15,192,519 |
| 2019-01-04 | 2019-01-02 | 4.382 | 3,561,824 | +304,221 | 0.08% | 15,606,818 |
| 2019-01-03 | 2018-12-31 | 4.443 | 3,257,603 | +66,732 | 0.07% | 14,472,984 |
| 2019-01-02 | 2018-12-27 | 4.382 | 3,190,871 | -166,830 | 0.07% | 13,981,416 |
| 2018-12-28 | 2018-12-24 | 4.331 | 3,357,701 | +249,264 | 0.07% | 14,541,339 |
| 2018-12-27 | 2018-12-20 | 4.514 | 3,108,437 | +319,922 | 0.07% | 14,031,989 |
| 2018-12-21 | 2018-12-19 | 4.626 | 2,788,515 | +402,356 | 0.06% | 12,900,374 |
| 2018-12-20 | 2018-12-18 | 4.657 | 2,386,159 | +398,430 | 0.05% | 11,111,918 |
| 2018-12-17 | 2018-12-13 | 4.942 | 1,987,729 | -9,813 | 0.04% | 9,823,638 |
| 2018-12-12 | 2018-12-10 | 4.738 | 1,997,542 | +15,702 | 0.04% | 9,465,037 |
| 2018-12-10 | 2018-12-06 | 4.901 | 1,981,840 | +45,142 | 0.04% | 9,713,754 |
| 2018-12-06 | 2018-12-04 | 5.238 | 1,936,698 | -13,739 | 0.04% | 10,143,748 |
| 2018-12-05 | 2018-12-03 | 5.085 | 1,950,437 | -9,814 | 0.04% | 9,917,585 |
| 2018-12-04 | 2018-11-30 | 4.952 | 1,960,251 | +19,627 | 0.04% | 9,707,813 |
| 2018-12-03 | 2018-11-29 | 4.942 | 1,940,624 | -29,440 | 0.04% | 9,590,839 |
| 2018-11-30 | 2018-11-28 | 4.840 | 1,970,064 | +29,440 | 0.04% | 9,535,586 |
| 2018-11-28 | 2018-11-26 | 5.034 | 1,940,624 | +19,628 | 0.04% | 9,768,813 |
| 2018-11-26 | 2018-11-22 | 4.983 | 1,920,996 | -31,404 | 0.04% | 9,572,134 |
| 2018-11-23 | 2018-11-21 | 4.881 | 1,952,400 | +9,814 | 0.04% | 9,529,668 |
| 2018-11-22 | 2018-11-20 | 4.830 | 1,942,586 | +58,881 | 0.04% | 9,382,791 |
| 2018-11-20 | 2018-11-16 | 4.871 | 1,883,705 | -1,963 | 0.04% | 9,175,172 |
| 2018-11-19 | 2018-11-15 | 5.054 | 1,885,668 | +39,255 | 0.04% | 9,530,602 |
| 2018-11-16 | 2018-11-14 | 5.064 | 1,846,413 | +19,627 | 0.04% | 9,351,014 |
| 2018-11-12 | 2018-11-08 | 4.973 | 1,826,786 | -49,068 | 0.04% | 9,084,080 |
| 2018-11-09 | 2018-11-07 | 5.075 | 1,875,854 | -29,441 | 0.04% | 9,519,230 |
| 2018-11-08 | 2018-11-06 | 5.024 | 1,905,295 | -516,193 | 0.04% | 9,571,557 |
| 2018-11-07 | 2018-11-05 | 4.963 | 2,421,488 | +7,851 | 0.05% | 12,016,686 |
| 2018-11-06 | 2018-11-02 | 5.085 | 2,413,637 | -1,609,424 | 0.05% | 12,272,865 |
| 2018-11-02 | 2018-10-31 | 4.412 | 4,023,061 | -29,440 | 0.09% | 17,750,801 |
| 2018-10-31 | 2018-10-29 | 4.239 | 4,052,501 | +9,813 | 0.09% | 17,178,685 |
| 2018-10-29 | 2018-10-25 | 4.372 | 4,042,688 | +1,963 | 0.09% | 17,672,621 |
| 2018-10-26 | 2018-10-24 | 4.290 | 4,040,725 | -19,627 | 0.09% | 17,334,640 |
| 2018-10-25 | 2018-10-23 | 4.290 | 4,060,352 | +15,701 | 0.09% | 17,418,840 |
| 2018-10-24 | 2018-10-22 | 4.463 | 4,044,651 | -54,956 | 0.09% | 18,052,137 |
| 2018-10-19 | 2018-10-16 | 4.198 | 4,099,607 | +1,256,136 | 0.09% | 17,211,269 |
| 2018-10-18 | 2018-10-15 | 4.290 | 2,843,471 | +5,888 | 0.06% | 12,198,441 |
| 2018-10-15 | 2018-10-11 | 4.259 | 2,837,583 | +1,000,983 | 0.06% | 12,086,437 |
| 2018-10-10 | 2018-10-08 | 4.555 | 1,836,600 | +54,956 | 0.04% | 8,365,570 |
| 2018-10-03 | 2018-09-28 | 5.115 | 1,781,644 | -180,569 | 0.04% | 9,113,771 |
| 2018-09-26 | 2018-09-21 | 5.329 | 1,962,213 | +131,501 | 0.04% | 10,457,341 |
| 2018-09-24 | 2018-09-20 | 5.003 | 1,830,712 | -3,925 | 0.04% | 9,159,568 |
| 2018-09-21 | 2018-09-19 | 4.932 | 1,834,637 | +19,627 | 0.04% | 9,048,341 |
| 2018-09-18 | 2018-09-14 | 4.779 | 1,815,010 | +39,254 | 0.04% | 8,674,118 |
| 2018-09-14 | 2018-09-12 | 4.626 | 1,775,756 | -25,515 | 0.04% | 8,215,095 |
| 2018-09-12 | 2018-09-10 | 4.830 | 1,801,271 | +15,702 | 0.04% | 8,700,232 |
| 2018-09-11 | 2018-09-07 | 5.075 | 1,785,569 | -39,255 | 0.04% | 9,061,069 |
| 2018-09-10 | 2018-09-06 | 4.983 | 1,824,824 | -39,254 | 0.04% | 9,092,918 |
| 2018-09-07 | 2018-09-05 | 5.095 | 1,864,078 | -39,254 | 0.04% | 9,497,461 |
| 2018-08-31 | 2018-08-29 | 5.177 | 1,903,332 | +54,956 | 0.04% | 9,852,619 |
| 2018-08-30 | 2018-08-28 | 5.268 | 1,848,376 | -39,254 | 0.04% | 9,737,653 |
| 2018-08-29 | 2018-08-27 | 5.197 | 1,887,630 | -9,814 | 0.04% | 9,809,808 |
| 2018-08-28 | 2018-08-24 | 5.064 | 1,897,444 | -31,403 | 0.04% | 9,609,456 |
| 2018-08-27 | 2018-08-23 | 5.013 | 1,928,847 | +21,590 | 0.04% | 9,670,219 |
| 2018-08-23 | 2018-08-21 | 5.095 | 1,907,257 | -105,987 | 0.04% | 9,717,458 |
| 2018-08-20 | 2018-08-16 | 4.535 | 2,013,244 | +9,814 | 0.04% | 9,129,140 |
| 2018-08-17 | 2018-08-15 | 4.382 | 2,003,430 | +35,329 | 0.04% | 8,778,414 |
| 2018-08-16 | 2018-08-14 | 4.585 | 1,968,101 | +29,440 | 0.04% | 9,024,712 |
| 2018-08-15 | 2018-08-13 | 4.687 | 1,938,661 | +19,627 | 0.04% | 9,087,264 |
| 2018-08-06 | 2018-08-02 | 4.820 | 1,919,034 | +39,255 | 0.04% | 9,249,479 |
| 2018-07-30 | 2018-07-26 | 5.156 | 1,879,779 | +9,813 | 0.04% | 9,692,387 |
| 2018-07-27 | 2018-07-25 | 5.258 | 1,869,966 | +9,814 | 0.04% | 9,832,339 |
| 2018-07-26 | 2018-07-24 | 5.258 | 1,860,152 | +3,925 | 0.04% | 9,780,737 |
| 2018-07-24 | 2018-07-20 | 5.064 | 1,856,227 | -62,807 | 0.04% | 9,400,716 |
| 2018-07-23 | 2018-07-19 | 4.881 | 1,919,034 | +94,210 | 0.04% | 9,366,808 |
| 2018-07-19 | 2018-07-17 | 5.075 | 1,824,824 | +39,255 | 0.04% | 9,260,273 |
| 2018-07-16 | 2018-07-12 | 5.350 | 1,785,569 | -68,695 | 0.04% | 9,552,332 |
| 2018-07-12 | 2018-07-10 | 5.187 | 1,854,264 | -31,404 | 0.04% | 9,617,513 |
| 2018-07-11 | 2018-07-09 | 5.095 | 1,885,668 | -19,627 | 0.04% | 9,607,462 |
| 2018-07-10 | 2018-07-06 | 5.044 | 1,905,295 | -9,813 | 0.04% | 9,610,387 |
| 2018-07-09 | 2018-07-05 | 4.963 | 1,915,108 | +49,068 | 0.04% | 9,503,765 |
| 2018-07-06 | 2018-07-04 | 4.912 | 1,866,040 | +41,216 | 0.04% | 9,165,189 |
| 2018-07-05 | 2018-07-03 | 5.156 | 1,824,824 | +29,441 | 0.04% | 9,409,032 |
| 2018-06-29 | 2018-06-27 | 5.503 | 1,795,383 | +11,776 | 0.04% | 9,879,258 |
| 2018-06-28 | 2018-06-26 | 5.757 | 1,783,607 | +7,851 | 0.04% | 10,268,832 |
| 2018-06-27 | 2018-06-25 | 5.788 | 1,775,756 | +86,360 | 0.04% | 10,277,916 |
| 2018-06-25 | 2018-06-21 | 6.363 | 1,689,396 | +9,620 | 0.04% | 10,749,474 |
| 2018-06-21 | 2018-06-19 | 6.816 | 1,679,776 | -19,425 | 0.04% | 11,449,240 |
| 2018-06-15 | 2018-06-13 | 7.094 | 1,699,201 | -205,905 | 0.04% | 12,054,002 |
| 2018-06-14 | 2018-06-12 | 7.053 | 1,905,106 | -3,885 | 0.04% | 13,436,217 |
| 2018-06-13 | 2018-06-11 | 6.867 | 1,908,991 | +27,195 | 0.04% | 13,109,829 |
| 2018-06-11 | 2018-06-07 | 6.795 | 1,881,796 | +11,655 | 0.04% | 12,787,445 |
| 2018-06-08 | 2018-06-06 | 6.991 | 1,870,141 | +27,195 | 0.04% | 13,074,089 |
| 2018-06-07 | 2018-06-05 | 6.867 | 1,842,946 | -25,253 | 0.04% | 12,656,270 |
| 2018-06-06 | 2018-06-04 | 6.579 | 1,868,199 | -38,850 | 0.04% | 12,291,115 |
| 2018-05-25 | 2018-05-23 | 6.219 | 1,907,049 | +29,138 | 0.04% | 11,859,492 |
| 2018-05-24 | 2018-05-21 | 6.373 | 1,877,911 | +19,425 | 0.04% | 11,968,313 |
| 2018-05-18 | 2018-05-16 | 6.795 | 1,858,486 | -38,850 | 0.04% | 12,629,045 |
| 2018-05-16 | 2018-05-14 | 6.723 | 1,897,336 | -19,425 | 0.04% | 12,756,300 |
| 2018-05-09 | 2018-05-07 | 6.661 | 1,916,761 | -5,828 | 0.04% | 12,768,490 |
| 2018-05-08 | 2018-05-04 | 6.589 | 1,922,589 | -7,770 | 0.04% | 12,668,749 |
| 2018-05-07 | 2018-05-03 | 6.764 | 1,930,359 | -19,425 | 0.04% | 13,057,822 |
| 2018-05-04 | 2018-05-02 | 6.672 | 1,949,784 | -19,425 | 0.04% | 13,008,547 |
| 2018-05-03 | 2018-04-30 | 6.734 | 1,969,209 | -50,505 | 0.04% | 13,259,796 |
| 2018-04-30 | 2018-04-26 | 6.188 | 2,019,714 | -38,851 | 0.04% | 12,497,745 |
| 2018-04-27 | 2018-04-25 | 6.270 | 2,058,565 | -48,562 | 0.05% | 12,907,709 |
| 2018-04-26 | 2018-04-24 | 6.003 | 2,107,127 | -19,425 | 0.05% | 12,648,137 |
| 2018-04-25 | 2018-04-23 | 5.652 | 2,126,552 | -19,425 | 0.05% | 12,020,309 |
| 2018-04-24 | 2018-04-20 | 5.457 | 2,145,977 | +38,850 | 0.05% | 11,710,306 |
| 2018-04-18 | 2018-04-16 | 5.982 | 2,107,127 | -19,425 | 0.05% | 12,604,747 |
| 2018-04-17 | 2018-04-13 | 5.972 | 2,126,552 | +19,425 | 0.05% | 12,699,052 |
| 2018-04-13 | 2018-04-11 | 6.208 | 2,107,127 | +9,712 | 0.05% | 13,082,035 |
| 2018-04-12 | 2018-04-10 | 6.291 | 2,097,415 | -9,712 | 0.05% | 13,194,498 |
| 2018-04-11 | 2018-04-09 | 5.869 | 2,107,127 | +9,712 | 0.05% | 12,366,103 |
| 2018-04-10 | 2018-04-06 | 5.848 | 2,097,415 | -58,275 | 0.05% | 12,265,916 |
| 2018-04-06 | 2018-04-03 | 6.075 | 2,155,690 | -108,780 | 0.05% | 13,095,003 |
| 2018-04-04 | 2018-03-29 | 5.869 | 2,264,470 | -34,965 | 0.05% | 13,289,503 |
| 2018-04-03 | 2018-03-28 | 5.694 | 2,299,435 | +122,378 | 0.05% | 13,092,228 |
| 2018-03-29 | 2018-03-27 | 6.116 | 2,177,057 | +3,885 | 0.05% | 13,314,460 |
| 2018-03-27 | 2018-03-23 | 6.064 | 2,173,172 | +33,022 | 0.05% | 13,178,825 |
| 2018-03-26 | 2018-03-22 | 6.281 | 2,140,150 | -7,770 | 0.05% | 13,441,302 |
| 2018-03-23 | 2018-03-21 | 6.404 | 2,147,920 | +38,850 | 0.05% | 13,755,481 |
| 2018-03-22 | 2018-03-20 | 6.538 | 2,109,070 | -11,655 | 0.05% | 13,788,976 |
| 2018-03-19 | 2018-03-15 | 6.734 | 2,120,725 | +3,885 | 0.05% | 14,280,039 |
| 2018-03-16 | 2018-03-14 | 6.703 | 2,116,840 | -1,942 | 0.05% | 14,188,495 |
| 2018-03-15 | 2018-03-13 | 6.734 | 2,118,782 | -13,598 | 0.05% | 14,266,956 |
| 2018-03-14 | 2018-03-12 | 6.857 | 2,132,380 | +9,713 | 0.05% | 14,621,978 |
| 2018-03-09 | 2018-03-07 | 6.445 | 2,122,667 | +9,712 | 0.05% | 13,681,178 |
| 2018-03-08 | 2018-03-06 | 6.641 | 2,112,955 | -25,252 | 0.05% | 14,031,925 |
| 2018-03-02 | 2018-02-28 | 6.816 | 2,138,207 | -5,828 | 0.05% | 14,573,875 |
| 2018-03-01 | 2018-02-27 | 6.816 | 2,144,035 | +44,678 | 0.05% | 14,613,598 |
| 2018-02-28 | 2018-02-26 | 7.320 | 2,099,357 | -29,138 | 0.05% | 15,368,207 |
| 2018-02-27 | 2018-02-23 | 6.970 | 2,128,495 | +34,965 | 0.05% | 14,836,402 |
| 2018-02-26 | 2018-02-22 | 6.888 | 2,093,530 | +5,828 | 0.05% | 14,420,244 |
| 2018-02-22 | 2018-02-20 | 6.363 | 2,087,702 | -29,138 | 0.05% | 13,283,860 |
| 2018-02-21 | 2018-02-15 | 6.332 | 2,116,840 | -46,620 | 0.05% | 13,403,877 |
| 2018-02-20 | 2018-02-13 | 6.106 | 2,163,460 | +13,598 | 0.05% | 13,209,028 |
| 2018-02-14 | 2018-02-12 | 6.198 | 2,149,862 | +23,310 | 0.05% | 13,325,219 |
| 2018-02-13 | 2018-02-09 | 5.982 | 2,126,552 | +33,022 | 0.05% | 12,720,947 |
| 2018-02-12 | 2018-02-08 | 6.322 | 2,093,530 | -5,827 | 0.05% | 13,234,723 |
| 2018-02-09 | 2018-02-07 | 6.353 | 2,099,357 | +77,700 | 0.05% | 13,336,404 |
| 2018-02-08 | 2018-02-06 | 6.692 | 2,021,657 | +31,080 | 0.04% | 13,529,699 |
| 2018-02-07 | 2018-02-05 | 7.351 | 1,990,577 | +17,483 | 0.04% | 14,633,375 |
| 2018-02-06 | 2018-02-02 | 7.248 | 1,973,094 | +36,907 | 0.04% | 14,301,702 |
| 2018-02-02 | 2018-01-31 | 7.300 | 1,936,187 | +126,263 | 0.04% | 14,133,862 |
| 2018-02-01 | 2018-01-30 | 7.104 | 1,809,924 | -9,712 | 0.04% | 12,858,098 |
| 2018-01-31 | 2018-01-29 | 7.197 | 1,819,636 | +7,770 | 0.04% | 13,095,708 |
| 2018-01-30 | 2018-01-26 | 7.073 | 1,811,866 | -7,770 | 0.04% | 12,815,929 |
| 2018-01-29 | 2018-01-25 | 6.837 | 1,819,636 | -69,930 | 0.04% | 12,439,986 |
| 2018-01-26 | 2018-01-24 | 6.456 | 1,889,566 | +66,045 | 0.04% | 12,198,232 |
| 2018-01-25 | 2018-01-23 | 6.600 | 1,823,521 | +15,540 | 0.04% | 12,034,723 |
| 2018-01-24 | 2018-01-22 | 6.775 | 1,807,981 | -93,240 | 0.04% | 12,248,617 |
| 2018-01-23 | 2018-01-19 | 6.497 | 1,901,221 | +31,080 | 0.04% | 12,351,772 |
| 2018-01-19 | 2018-01-17 | 6.486 | 1,870,141 | -9,713 | 0.04% | 12,130,598 |
| 2018-01-18 | 2018-01-16 | 6.404 | 1,879,854 | +15,540 | 0.04% | 12,038,761 |
| 2018-01-17 | 2018-01-15 | 6.548 | 1,864,314 | +3,885 | 0.04% | 12,207,971 |
| 2018-01-16 | 2018-01-12 | 6.744 | 1,860,429 | +7,770 | 0.04% | 12,546,474 |
| 2018-01-15 | 2018-01-11 | 6.445 | 1,852,659 | -5,827 | 0.04% | 11,940,902 |
| 2018-01-12 | 2018-01-10 | 6.178 | 1,858,486 | +13,597 | 0.04% | 11,480,950 |
| 2018-01-11 | 2018-01-09 | 6.311 | 1,844,889 | -13,597 | 0.04% | 11,643,888 |
| 2018-01-10 | 2018-01-08 | 6.281 | 1,858,486 | -15,540 | 0.04% | 11,672,300 |
| 2018-01-09 | 2018-01-05 | 6.425 | 1,874,026 | -69,931 | 0.04% | 12,040,028 |
| 2018-01-08 | 2018-01-04 | 6.198 | 1,943,957 | +15,540 | 0.04% | 12,048,984 |
| 2018-01-05 | 2018-01-03 | 6.178 | 1,928,417 | -91,297 | 0.04% | 11,912,955 |
| 2018-01-04 | 2018-01-02 | 5.807 | 2,019,714 | +5,827 | 0.04% | 11,728,333 |
| 2018-01-03 | 2017-12-29 | 5.838 | 2,013,887 | -5,827 | 0.04% | 11,756,700 |
| 2018-01-02 | 2017-12-28 | 5.519 | 2,019,714 | -231,159 | 0.04% | 11,146,075 |
| 2017-12-29 | 2017-12-27 | 5.663 | 2,250,873 | +3,885 | 0.05% | 12,746,207 |
| 2017-12-28 | 2017-12-22 | 5.704 | 2,246,988 | +1,943 | 0.05% | 12,816,747 |
| 2017-12-27 | 2017-12-21 | 5.652 | 2,245,045 | -334,112 | 0.05% | 12,690,090 |
| 2017-12-22 | 2017-12-20 | 5.652 | 2,579,157 | -69,930 | 0.06% | 14,578,654 |
| 2017-12-21 | 2017-12-19 | 5.344 | 2,649,087 | -363,249 | 0.06% | 14,155,685 |
| 2017-12-20 | 2017-12-18 | 5.107 | 3,012,336 | -13,597 | 0.07% | 15,383,402 |
| 2017-12-15 | 2017-12-13 | 4.932 | 3,025,933 | -15,540 | 0.07% | 14,923,205 |
| 2017-12-13 | 2017-12-11 | 4.849 | 3,041,473 | -5,828 | 0.07% | 14,749,326 |
| 2017-12-12 | 2017-12-08 | 4.705 | 3,047,301 | -9,712 | 0.07% | 14,338,339 |
| 2017-12-11 | 2017-12-07 | 4.582 | 3,057,013 | +13,597 | 0.07% | 14,006,338 |
| 2017-12-08 | 2017-12-06 | 4.633 | 3,043,416 | -3,885 | 0.07% | 14,100,715 |
| 2017-12-07 | 2017-12-05 | 4.777 | 3,047,301 | +23,310 | 0.07% | 14,557,964 |
| 2017-12-06 | 2017-12-04 | 4.891 | 3,023,991 | -17,482 | 0.07% | 14,789,088 |
| 2017-12-05 | 2017-12-01 | 4.716 | 3,041,473 | -1,943 | 0.07% | 14,342,232 |
| 2017-12-01 | 2017-11-29 | 4.891 | 3,043,416 | +17,483 | 0.07% | 14,884,088 |
| 2017-11-30 | 2017-11-28 | 4.839 | 3,025,933 | +56,332 | 0.07% | 14,642,811 |
| 2017-11-29 | 2017-11-27 | 4.849 | 2,969,601 | -7,770 | 0.07% | 14,400,790 |
| 2017-11-28 | 2017-11-24 | 5.086 | 2,977,371 | -77,700 | 0.07% | 15,143,533 |
| 2017-11-27 | 2017-11-23 | 4.911 | 3,055,071 | -5,827 | 0.07% | 15,003,998 |
| 2017-11-24 | 2017-11-22 | 5.066 | 3,060,898 | -543,902 | 0.07% | 15,505,339 |
| 2017-11-22 | 2017-11-20 | 4.458 | 3,604,800 | +126,263 | 0.08% | 16,070,758 |
| 2017-11-21 | 2017-11-17 | 4.489 | 3,478,537 | -73,786 | 0.08% | 15,615,303 |
| 2017-11-20 | 2017-11-16 | 4.273 | 3,552,323 | -25,252 | 0.08% | 15,178,465 |
| 2017-11-17 | 2017-11-15 | 4.170 | 3,577,575 | -23,310 | 0.08% | 14,918,016 |
| 2017-11-16 | 2017-11-14 | 4.273 | 3,600,885 | -19,425 | 0.08% | 15,385,962 |
| 2017-11-15 | 2017-11-13 | 3.974 | 3,620,310 | +38,850 | 0.08% | 14,387,998 |
| 2017-11-14 | 2017-11-10 | 4.036 | 3,581,460 | -50,505 | 0.08% | 14,454,846 |
| 2017-11-13 | 2017-11-09 | 4.015 | 3,631,965 | +15,540 | 0.08% | 14,583,896 |
| 2017-11-06 | 2017-11-02 | 4.211 | 3,616,425 | +50,505 | 0.08% | 15,228,954 |
| 2017-10-31 | 2017-10-27 | 4.190 | 3,565,920 | +114,608 | 0.08% | 14,942,845 |
| 2017-10-27 | 2017-10-25 | 4.088 | 3,451,312 | +58,275 | 0.08% | 14,107,239 |
| 2017-10-26 | 2017-10-24 | 4.057 | 3,393,037 | +3,885 | 0.07% | 13,764,236 |
| 2017-10-20 | 2017-10-18 | 4.046 | 3,389,152 | +19,425 | 0.07% | 13,713,582 |
| 2017-10-19 | 2017-10-17 | 3.995 | 3,369,727 | +19,425 | 0.07% | 13,461,509 |
| 2017-10-18 | 2017-10-16 | 4.098 | 3,350,302 | +38,850 | 0.07% | 13,728,855 |
| 2017-10-16 | 2017-10-12 | 4.015 | 3,311,452 | +19,425 | 0.07% | 13,296,899 |
| 2017-10-13 | 2017-10-11 | 4.067 | 3,292,027 | -29,137 | 0.07% | 13,388,372 |
| 2017-10-12 | 2017-10-10 | 4.036 | 3,321,164 | +194,250 | 0.07% | 13,404,286 |
| 2017-10-10 | 2017-10-06 | 4.067 | 3,126,914 | +9,713 | 0.07% | 12,716,873 |
| 2017-10-09 | 2017-10-04 | 4.005 | 3,117,201 | -19,425 | 0.07% | 12,484,803 |
| 2017-10-04 | 2017-09-29 | 3.974 | 3,136,626 | +19,425 | 0.07% | 12,465,719 |
| 2017-10-03 | 2017-09-28 | 3.943 | 3,117,201 | +58,275 | 0.07% | 12,292,236 |
| 2017-09-28 | 2017-09-26 | 4.077 | 3,058,926 | -19,425 | 0.07% | 12,471,866 |
| 2017-09-26 | 2017-09-22 | 4.221 | 3,078,351 | -9,712 | 0.07% | 12,994,791 |
| 2017-09-13 | 2017-09-11 | 4.417 | 3,088,063 | -19,425 | 0.07% | 13,639,886 |
| 2017-09-12 | 2017-09-08 | 4.355 | 3,107,488 | +9,712 | 0.07% | 13,533,718 |
| 2017-09-06 | 2017-09-04 | 4.283 | 3,097,776 | -25,253 | 0.07% | 13,268,158 |
| 2017-09-05 | 2017-09-01 | 4.365 | 3,123,029 | +13,598 | 0.07% | 13,633,557 |
| 2017-09-04 | 2017-08-31 | 4.438 | 3,109,431 | +25,253 | 0.07% | 13,798,297 |
| 2017-09-01 | 2017-08-30 | 4.489 | 3,084,178 | +7,770 | 0.07% | 13,845,008 |
| 2017-08-28 | 2017-08-24 | 4.242 | 3,076,408 | +11,655 | 0.07% | 13,049,938 |
| 2017-08-21 | 2017-08-17 | 4.386 | 3,064,753 | +9,712 | 0.07% | 13,442,263 |
| 2017-08-18 | 2017-08-16 | 4.314 | 3,055,041 | +9,713 | 0.07% | 13,179,483 |
| 2017-08-15 | 2017-08-11 | 4.242 | 3,045,328 | +291,376 | 0.07% | 12,918,098 |
| 2017-08-09 | 2017-08-07 | 4.396 | 2,753,952 | +194,251 | 0.06% | 12,107,418 |
| 2017-08-03 | 2017-08-01 | 4.458 | 2,559,701 | +29,137 | 0.06% | 11,411,545 |
| 2017-08-01 | 2017-07-28 | 4.438 | 2,530,564 | +19,425 | 0.06% | 11,229,538 |
| 2017-07-31 | 2017-07-27 | 4.417 | 2,511,139 | -67,987 | 0.06% | 11,091,629 |
| 2017-07-28 | 2017-07-26 | 4.365 | 2,579,126 | +5,827 | 0.06% | 11,259,153 |
| 2017-07-25 | 2017-07-21 | 4.623 | 2,573,299 | -252,526 | 0.06% | 11,896,080 |
| 2017-07-19 | 2017-07-17 | 4.757 | 2,825,825 | +9,713 | 0.06% | 13,441,710 |
| 2017-07-14 | 2017-07-12 | 4.736 | 2,816,112 | -194,251 | 0.06% | 13,337,519 |
| 2017-07-13 | 2017-07-11 | 4.788 | 3,010,363 | -242,814 | 0.07% | 14,412,493 |
| 2017-07-04 | 2017-06-30 | 5.021 | 3,253,177 | -9,712 | 0.07% | 16,334,179 |
| 2017-07-03 | 2017-06-29 | 4.865 | 3,262,889 | +37,909 | 0.07% | 15,873,100 |
| 2017-06-23 | 2017-06-21 | 4.792 | 3,224,980 | -19,199 | 0.07% | 15,453,521 |
| 2017-06-22 | 2017-06-20 | 4.750 | 3,244,179 | -57,599 | 0.07% | 15,410,340 |
| 2017-06-20 | 2017-06-16 | 4.677 | 3,301,778 | +9,600 | 0.07% | 15,443,182 |
| 2017-06-19 | 2017-06-15 | 4.656 | 3,292,178 | +5,760 | 0.07% | 15,329,691 |
| 2017-06-16 | 2017-06-14 | 4.698 | 3,286,418 | +9,600 | 0.07% | 15,439,809 |
| 2017-06-15 | 2017-06-13 | 4.636 | 3,276,818 | -36,479 | 0.07% | 15,189,900 |
| 2017-06-14 | 2017-06-12 | 4.792 | 3,313,297 | -40,319 | 0.07% | 15,876,720 |
| 2017-06-13 | 2017-06-09 | 4.865 | 3,353,616 | -38,399 | 0.07% | 16,314,463 |
| 2017-06-12 | 2017-06-08 | 4.823 | 3,392,015 | +67,198 | 0.08% | 16,359,926 |
| 2017-06-08 | 2017-06-06 | 4.865 | 3,324,817 | +5,760 | 0.07% | 16,174,364 |
| 2017-06-06 | 2017-06-02 | 4.896 | 3,319,057 | +9,600 | 0.07% | 16,250,067 |
| 2017-06-05 | 2017-06-01 | 4.948 | 3,309,457 | -326,390 | 0.07% | 16,375,438 |
| 2017-06-01 | 2017-05-29 | 4.771 | 3,635,847 | -28,799 | 0.08% | 17,346,572 |
| 2017-05-29 | 2017-05-25 | 4.604 | 3,664,646 | -9,600 | 0.08% | 16,873,178 |
| 2017-05-24 | 2017-05-22 | 4.625 | 3,674,246 | -3,840 | 0.08% | 16,993,928 |
| 2017-05-22 | 2017-05-18 | 4.594 | 3,678,086 | -19,199 | 0.08% | 16,896,745 |
| 2017-05-19 | 2017-05-17 | 4.583 | 3,697,285 | -19,199 | 0.08% | 16,946,429 |
| 2017-05-18 | 2017-05-16 | 4.469 | 3,716,484 | -38,399 | 0.08% | 16,608,566 |
| 2017-05-17 | 2017-05-15 | 4.458 | 3,754,883 | +38,399 | 0.08% | 16,741,053 |
| 2017-05-16 | 2017-05-12 | 4.500 | 3,716,484 | -19,200 | 0.08% | 16,724,710 |
| 2017-05-15 | 2017-05-11 | 4.427 | 3,735,684 | -11,519 | 0.08% | 16,538,710 |
| 2017-05-11 | 2017-05-09 | 4.511 | 3,747,203 | -47,999 | 0.08% | 16,901,985 |
| 2017-05-10 | 2017-05-08 | 4.323 | 3,795,202 | +38,399 | 0.08% | 16,406,864 |
| 2017-05-08 | 2017-05-04 | 4.386 | 3,756,803 | -86,397 | 0.08% | 16,475,671 |
| 2017-05-05 | 2017-05-02 | 4.333 | 3,843,200 | -19,200 | 0.09% | 16,654,396 |
| 2017-05-04 | 2017-04-28 | 4.250 | 3,862,400 | +163,195 | 0.09% | 16,415,722 |
| 2017-05-02 | 2017-04-27 | 4.386 | 3,699,205 | -57,598 | 0.08% | 16,223,071 |
| 2017-04-28 | 2017-04-26 | 4.427 | 3,756,803 | +19,199 | 0.08% | 16,632,209 |
| 2017-04-21 | 2017-04-19 | 4.365 | 3,737,604 | +9,600 | 0.08% | 16,313,603 |
| 2017-04-11 | 2017-04-07 | 4.761 | 3,728,004 | -9,600 | 0.08% | 17,747,417 |
| 2017-04-10 | 2017-04-06 | 4.698 | 3,737,604 | +21,120 | 0.08% | 17,559,511 |
| 2017-04-07 | 2017-04-05 | 4.750 | 3,716,484 | -5,760 | 0.08% | 17,653,861 |
| 2017-04-06 | 2017-04-03 | 4.677 | 3,722,244 | -19,200 | 0.08% | 17,409,799 |
| 2017-03-28 | 2017-03-24 | 4.969 | 3,741,444 | -5,759 | 0.08% | 18,590,891 |
| 2017-03-27 | 2017-03-23 | 5.000 | 3,747,203 | +101,756 | 0.08% | 18,736,611 |
| 2017-03-24 | 2017-03-22 | 4.865 | 3,645,447 | +115,197 | 0.08% | 17,734,145 |
| 2017-03-21 | 2017-03-17 | 4.833 | 3,530,250 | -207,354 | 0.08% | 17,063,418 |
| 2017-03-20 | 2017-03-16 | 4.927 | 3,737,604 | -47,998 | 0.08% | 18,416,072 |
| 2017-03-17 | 2017-03-15 | 4.792 | 3,785,602 | -326,390 | 0.08% | 18,139,920 |
| 2017-03-16 | 2017-03-14 | 4.500 | 4,111,992 | +134,396 | 0.09% | 18,504,553 |
| 2017-03-15 | 2017-03-13 | 4.542 | 3,977,596 | +119,036 | 0.09% | 18,065,490 |
| 2017-03-13 | 2017-03-09 | 4.271 | 3,858,560 | +211,193 | 0.09% | 16,479,791 |
| 2017-03-10 | 2017-03-08 | 4.292 | 3,647,367 | -67,197 | 0.08% | 15,653,781 |
| 2017-03-09 | 2017-03-07 | 4.292 | 3,714,564 | -9,600 | 0.08% | 15,942,178 |
| 2017-03-08 | 2017-03-06 | 4.261 | 3,724,164 | +57,598 | 0.08% | 15,866,995 |
| 2017-03-07 | 2017-03-03 | 4.323 | 3,666,566 | -1,920 | 0.08% | 15,850,763 |
| 2017-03-06 | 2017-03-02 | 4.354 | 3,668,486 | +19,200 | 0.08% | 15,973,708 |
| 2017-02-28 | 2017-02-24 | 4.646 | 3,649,286 | +19,199 | 0.08% | 16,954,514 |
| 2017-02-20 | 2017-02-16 | 4.469 | 3,630,087 | +9,600 | 0.08% | 16,222,467 |
| 2017-02-15 | 2017-02-13 | 4.375 | 3,620,487 | -47,999 | 0.08% | 15,840,134 |
| 2017-02-14 | 2017-02-10 | 4.365 | 3,668,486 | -1,920 | 0.08% | 16,011,922 |
| 2017-02-10 | 2017-02-08 | 4.333 | 3,670,406 | -95,997 | 0.08% | 15,905,599 |
| 2017-02-07 | 2017-02-03 | 4.083 | 3,766,403 | -9,599 | 0.08% | 15,379,968 |
| 2017-01-26 | 2017-01-24 | 4.188 | 3,776,002 | -19,200 | 0.08% | 15,812,511 |
| 2017-01-25 | 2017-01-23 | 4.125 | 3,795,202 | -17,279 | 0.08% | 15,655,706 |
| 2017-01-24 | 2017-01-20 | 4.125 | 3,812,481 | -5,760 | 0.09% | 15,726,984 |
| 2017-01-23 | 2017-01-19 | 4.021 | 3,818,241 | -76,798 | 0.09% | 15,352,999 |
| 2017-01-16 | 2017-01-12 | 3.813 | 3,895,039 | -9,599 | 0.09% | 14,850,309 |
| 2017-01-13 | 2017-01-11 | 3.781 | 3,904,638 | -9,600 | 0.09% | 14,764,882 |
| 2017-01-10 | 2017-01-06 | 3.833 | 3,914,238 | -9,600 | 0.09% | 15,005,056 |
| 2017-01-09 | 2017-01-05 | 3.865 | 3,923,838 | -26,879 | 0.09% | 15,164,481 |
| 2017-01-04 | 2016-12-30 | 3.698 | 3,950,717 | +9,600 | 0.09% | 14,609,887 |
| 2016-12-28 | 2016-12-22 | 3.656 | 3,941,117 | +9,600 | 0.09% | 14,410,167 |
| 2016-12-23 | 2016-12-21 | 3.750 | 3,931,517 | -5,760 | 0.09% | 14,743,658 |
| 2016-12-20 | 2016-12-16 | 3.552 | 3,937,277 | +34,559 | 0.09% | 13,985,981 |
| 2016-12-19 | 2016-12-15 | 3.531 | 3,902,718 | +19,199 | 0.09% | 13,781,911 |
| 2016-12-16 | 2016-12-14 | 3.573 | 3,883,519 | -186,234 | 0.09% | 13,875,931 |
| 2016-12-14 | 2016-12-12 | 3.573 | 4,069,753 | +49,918 | 0.09% | 14,541,351 |
| 2016-12-13 | 2016-12-09 | 3.750 | 4,019,835 | +479,985 | 0.09% | 15,074,861 |
| 2016-12-08 | 2016-12-06 | 3.761 | 3,539,850 | -426,226 | 0.08% | 13,311,734 |
| 2016-12-06 | 2016-12-02 | 3.854 | 3,966,076 | -247,673 | 0.09% | 15,286,404 |
| 2016-12-05 | 2016-12-01 | 3.854 | 4,213,749 | -239,992 | 0.09% | 16,241,008 |
| 2016-12-02 | 2016-11-30 | 3.927 | 4,453,741 | +479,985 | 0.10% | 17,490,768 |
| 2016-12-01 | 2016-11-29 | 3.865 | 3,973,756 | +3,840 | 0.09% | 15,357,400 |
| 2016-11-28 | 2016-11-24 | 3.729 | 3,969,916 | +140,155 | 0.09% | 14,804,949 |
| 2016-11-24 | 2016-11-22 | 3.688 | 3,829,761 | +9,600 | 0.09% | 14,122,693 |
| 2016-11-23 | 2016-11-21 | 3.677 | 3,820,161 | -47,999 | 0.09% | 14,047,497 |
| 2016-11-22 | 2016-11-18 | 3.688 | 3,868,160 | +9,600 | 0.09% | 14,264,294 |
| 2016-11-11 | 2016-11-09 | 3.646 | 3,858,560 | -15,359 | 0.09% | 14,068,114 |
| 2016-11-10 | 2016-11-08 | 3.656 | 3,873,919 | +9,599 | 0.09% | 14,164,467 |
| 2016-11-09 | 2016-11-07 | 3.688 | 3,864,320 | +47,999 | 0.09% | 14,250,133 |
| 2016-11-08 | 2016-11-04 | 3.625 | 3,816,321 | +44,158 | 0.09% | 13,834,604 |
| 2016-11-07 | 2016-11-03 | 3.646 | 3,772,163 | +1,920 | 0.08% | 13,753,115 |
| 2016-11-04 | 2016-11-02 | 3.604 | 3,770,243 | -44,158 | 0.08% | 13,589,016 |
| 2016-11-03 | 2016-11-01 | 3.604 | 3,814,401 | +69,118 | 0.09% | 13,748,174 |
| 2016-11-01 | 2016-10-28 | 3.708 | 3,745,283 | +57,598 | 0.08% | 13,887,227 |
| 2016-10-31 | 2016-10-27 | 3.803 | 3,687,685 | +120,160 | 0.08% | 14,025,266 |
| 2016-10-28 | 2016-10-26 | 3.814 | 3,567,525 | +9,439 | 0.08% | 13,606,060 |
| 2016-10-27 | 2016-10-25 | 3.814 | 3,558,086 | +16,991 | 0.08% | 13,570,061 |
| 2016-10-24 | 2016-10-19 | 3.962 | 3,541,095 | -22,654 | 0.08% | 14,030,464 |
| 2016-10-20 | 2016-10-18 | 3.867 | 3,563,749 | +84,953 | 0.08% | 13,780,432 |
| 2016-10-19 | 2016-10-17 | 3.835 | 3,478,796 | -9,439 | 0.08% | 13,341,369 |
| 2016-10-18 | 2016-10-14 | 3.899 | 3,488,235 | -47,196 | 0.08% | 13,599,295 |
| 2016-10-17 | 2016-10-13 | 3.782 | 3,535,431 | +9,439 | 0.08% | 13,371,294 |
| 2016-10-14 | 2016-10-12 | 3.803 | 3,525,992 | +18,878 | 0.08% | 13,410,304 |
| 2016-10-12 | 2016-10-07 | 3.962 | 3,507,114 | -37,757 | 0.08% | 13,895,825 |
| 2016-10-11 | 2016-10-06 | 3.877 | 3,544,871 | +1,888 | 0.08% | 13,744,988 |
| 2016-10-07 | 2016-10-05 | 3.856 | 3,542,983 | +122,710 | 0.08% | 13,662,598 |
| 2016-10-06 | 2016-10-04 | 3.856 | 3,420,273 | +160,467 | 0.08% | 13,189,399 |
| 2016-10-04 | 2016-09-30 | 3.782 | 3,259,806 | -9,439 | 0.07% | 12,328,857 |
| 2016-10-03 | 2016-09-29 | 3.814 | 3,269,245 | +9,439 | 0.07% | 12,468,460 |
| 2016-09-30 | 2016-09-28 | 3.835 | 3,259,806 | +7,552 | 0.07% | 12,501,530 |
| 2016-09-27 | 2016-09-23 | 3.920 | 3,252,254 | +18,878 | 0.07% | 12,748,205 |
| 2016-09-26 | 2016-09-22 | 3.899 | 3,233,376 | +98,168 | 0.07% | 12,605,698 |
| 2016-09-23 | 2016-09-21 | 3.962 | 3,135,208 | +50,972 | 0.07% | 12,422,266 |
| 2016-09-22 | 2016-09-20 | 4.058 | 3,084,236 | +1,888 | 0.07% | 12,514,377 |
| 2016-09-21 | 2016-09-19 | 4.058 | 3,082,348 | +105,720 | 0.07% | 12,506,716 |
| 2016-09-20 | 2016-09-15 | 4.121 | 2,976,628 | -11,327 | 0.07% | 12,266,962 |
| 2016-09-15 | 2016-09-13 | 4.058 | 2,987,955 | +22,654 | 0.07% | 12,123,714 |
| 2016-09-14 | 2016-09-12 | 4.142 | 2,965,301 | +16,990 | 0.07% | 12,283,111 |
| 2016-09-12 | 2016-09-08 | 4.291 | 2,948,311 | -471,962 | 0.07% | 12,650,019 |
| 2016-09-07 | 2016-09-05 | 4.344 | 3,420,273 | -18,878 | 0.08% | 14,856,191 |
| 2016-09-06 | 2016-09-02 | 4.185 | 3,439,151 | +18,878 | 0.08% | 14,391,670 |
| 2016-09-05 | 2016-09-01 | 4.206 | 3,420,273 | +9,440 | 0.08% | 14,385,141 |
| 2016-09-02 | 2016-08-31 | 4.269 | 3,410,833 | -22,655 | 0.08% | 14,562,246 |
| 2016-09-01 | 2016-08-30 | 4.238 | 3,433,488 | +37,757 | 0.08% | 14,549,845 |
| 2016-08-30 | 2016-08-26 | 4.460 | 3,395,731 | +16,991 | 0.08% | 15,145,312 |
| 2016-08-24 | 2016-08-22 | 4.555 | 3,378,740 | +207,663 | 0.08% | 15,391,682 |
| 2016-08-23 | 2016-08-19 | 4.630 | 3,171,077 | +383,234 | 0.07% | 14,680,846 |
| 2016-08-22 | 2016-08-18 | 4.736 | 2,787,843 | -43,421 | 0.06% | 13,201,968 |
| 2016-08-19 | 2016-08-17 | 4.767 | 2,831,264 | -288,841 | 0.06% | 13,497,574 |
| 2016-08-18 | 2016-08-16 | 4.852 | 3,120,105 | -9,439 | 0.07% | 15,139,012 |
| 2016-08-17 | 2016-08-15 | 4.778 | 3,129,544 | -547,476 | 0.07% | 14,952,729 |
| 2016-08-16 | 2016-08-12 | 4.661 | 3,677,020 | +18,878 | 0.08% | 17,140,028 |
| 2016-08-12 | 2016-08-10 | 4.555 | 3,658,142 | +5,664 | 0.08% | 16,664,484 |
| 2016-08-10 | 2016-08-08 | 4.566 | 3,652,478 | +66,075 | 0.08% | 16,677,376 |
| 2016-08-09 | 2016-08-05 | 4.545 | 3,586,403 | +9,439 | 0.08% | 16,299,686 |
| 2016-08-08 | 2016-08-04 | 4.513 | 3,576,964 | +9,439 | 0.08% | 16,143,103 |
| 2016-08-04 | 2016-08-01 | 4.524 | 3,567,525 | +529,977 | 0.08% | 16,138,299 |
| 2016-08-01 | 2016-07-28 | 4.704 | 3,037,548 | -311,495 | 0.07% | 14,287,919 |
| 2016-07-29 | 2016-07-27 | 4.608 | 3,349,043 | +94,392 | 0.08% | 15,433,799 |
| 2016-07-28 | 2016-07-26 | 4.704 | 3,254,651 | -109,495 | 0.07% | 15,309,121 |
| 2016-07-25 | 2016-07-21 | 4.704 | 3,364,146 | -3,776 | 0.08% | 15,824,160 |
| 2016-07-22 | 2016-07-20 | 4.736 | 3,367,922 | -141,588 | 0.08% | 15,948,961 |
| 2016-07-20 | 2016-07-18 | 4.661 | 3,509,510 | -370,019 | 0.08% | 16,359,198 |
| 2016-07-19 | 2016-07-15 | 4.651 | 3,879,529 | +519,159 | 0.09% | 18,042,901 |
| 2016-07-18 | 2016-07-14 | 4.661 | 3,360,370 | -224,654 | 0.08% | 15,663,998 |
| 2016-07-14 | 2016-07-12 | 4.555 | 3,585,024 | -28,318 | 0.08% | 16,331,398 |
| 2016-07-13 | 2016-07-11 | 4.354 | 3,613,342 | -18,879 | 0.08% | 15,733,080 |
| 2016-07-12 | 2016-07-08 | 4.333 | 3,632,221 | -18,878 | 0.08% | 15,738,322 |
| 2016-07-04 | 2016-06-29 | 4.142 | 3,651,099 | +9,439 | 0.08% | 15,123,880 |
| 2016-06-28 | 2016-06-24 | 4.301 | 3,641,660 | +24,542 | 0.08% | 15,663,481 |
| 2016-06-24 | 2016-06-22 | 4.333 | 3,617,118 | -9,439 | 0.08% | 15,672,881 |
| 2016-06-23 | 2016-06-21 | 4.291 | 3,626,557 | +9,439 | 0.08% | 15,560,100 |
| 2016-06-22 | 2016-06-20 | 4.280 | 3,617,118 | -94,392 | 0.08% | 15,481,281 |
| 2016-06-21 | 2016-06-17 | 4.185 | 3,711,510 | -11,327 | 0.08% | 15,531,399 |
| 2016-06-20 | 2016-06-16 | 4.227 | 3,722,837 | -37,757 | 0.08% | 15,736,559 |
| 2016-06-16 | 2016-06-14 | 4.407 | 3,760,594 | -3,776 | 0.09% | 16,573,439 |
| 2016-06-10 | 2016-06-07 | 4.534 | 3,764,370 | +538,037 | 0.09% | 17,068,640 |
| 2016-06-08 | 2016-06-06 | 4.545 | 3,226,333 | -5,664 | 0.07% | 14,663,219 |
| 2016-06-07 | 2016-06-03 | 4.407 | 3,231,997 | +5,664 | 0.07% | 14,243,841 |
| 2016-06-02 | 2016-05-31 | 4.397 | 3,226,333 | -9,439 | 0.07% | 14,184,699 |
| 2016-05-31 | 2016-05-27 | 4.397 | 3,235,772 | +9,439 | 0.07% | 14,226,198 |
| 2016-05-26 | 2016-05-24 | 4.587 | 3,226,333 | +77,402 | 0.07% | 14,799,939 |
| 2016-05-25 | 2016-05-23 | 4.460 | 3,148,931 | -9,440 | 0.07% | 14,044,559 |
| 2016-05-24 | 2016-05-20 | 4.460 | 3,158,371 | +9,440 | 0.07% | 14,086,662 |
| 2016-05-23 | 2016-05-19 | 4.418 | 3,148,931 | +16,990 | 0.07% | 13,911,119 |
| 2016-05-19 | 2016-05-17 | 4.672 | 3,131,941 | -37,757 | 0.07% | 14,632,381 |
| 2016-05-18 | 2016-05-16 | 4.651 | 3,169,698 | -7,551 | 0.07% | 14,741,622 |
| 2016-05-17 | 2016-05-13 | 4.555 | 3,177,249 | -18,879 | 0.07% | 14,473,800 |
| 2016-05-16 | 2016-05-12 | 4.672 | 3,196,128 | +67,963 | 0.07% | 14,932,262 |
| 2016-05-12 | 2016-05-10 | 4.598 | 3,128,165 | -11,327 | 0.07% | 14,382,760 |
| 2016-05-10 | 2016-05-06 | 4.767 | 3,139,492 | -9,439 | 0.07% | 14,967,000 |
| 2016-05-09 | 2016-05-05 | 4.736 | 3,148,931 | +3,775 | 0.07% | 14,911,918 |
| 2016-05-06 | 2016-05-04 | 4.757 | 3,145,156 | -35,869 | 0.07% | 14,960,682 |
| 2016-05-05 | 2016-05-03 | 4.450 | 3,181,025 | -7,551 | 0.07% | 14,154,001 |
| 2016-04-29 | 2016-04-27 | 4.608 | 3,188,576 | +9,439 | 0.07% | 14,694,299 |
| 2016-04-28 | 2016-04-26 | 4.619 | 3,179,137 | -37,757 | 0.07% | 14,684,480 |
| 2016-04-27 | 2016-04-25 | 4.608 | 3,216,894 | +107,607 | 0.07% | 14,824,801 |
| 2016-04-26 | 2016-04-22 | 4.863 | 3,109,287 | -47,196 | 0.07% | 15,119,462 |
| 2016-04-22 | 2016-04-20 | 4.841 | 3,156,483 | +18,879 | 0.07% | 15,282,081 |
| 2016-04-21 | 2016-04-19 | 4.916 | 3,137,604 | -28,318 | 0.07% | 15,423,359 |
| 2016-04-20 | 2016-04-18 | 4.799 | 3,165,922 | +77,402 | 0.07% | 15,193,620 |
| 2016-04-19 | 2016-04-15 | 4.831 | 3,088,520 | +64,187 | 0.07% | 14,920,319 |
| 2016-04-18 | 2016-04-14 | 4.916 | 3,024,333 | -37,757 | 0.07% | 14,866,558 |
| 2016-04-15 | 2016-04-13 | 4.852 | 3,062,090 | -128,374 | 0.07% | 14,857,519 |
| 2016-04-14 | 2016-04-12 | 4.683 | 3,190,464 | +90,617 | 0.07% | 14,939,600 |
| 2016-04-13 | 2016-04-11 | 4.820 | 3,099,847 | -47,196 | 0.07% | 14,942,199 |
| 2016-04-12 | 2016-04-08 | 4.799 | 3,147,043 | -94,393 | 0.07% | 15,103,018 |
| 2016-04-11 | 2016-04-07 | 4.757 | 3,241,436 | +18,879 | 0.07% | 15,418,660 |
| 2016-04-08 | 2016-04-06 | 4.661 | 3,222,557 | +113,270 | 0.07% | 15,021,598 |
| 2016-04-07 | 2016-04-05 | 4.810 | 3,109,287 | -122,710 | 0.07% | 14,954,762 |
| 2016-04-06 | 2016-04-01 | 4.683 | 3,231,997 | +226,542 | 0.07% | 15,134,082 |
| 2016-04-05 | 2016-03-31 | 4.608 | 3,005,455 | -18,878 | 0.07% | 13,850,401 |
| 2016-04-01 | 2016-03-30 | 4.428 | 3,024,333 | +37,757 | 0.07% | 13,392,719 |
| 2016-03-31 | 2016-03-29 | 4.312 | 2,986,576 | +18,878 | 0.07% | 12,877,478 |
| 2016-03-30 | 2016-03-24 | 4.269 | 2,967,698 | +18,879 | 0.07% | 12,670,321 |
| 2016-03-29 | 2016-03-23 | 4.322 | 2,948,819 | +88,728 | 0.07% | 12,745,918 |
| 2016-03-24 | 2016-03-22 | 4.322 | 2,860,091 | +52,860 | 0.07% | 12,362,402 |
| 2016-03-23 | 2016-03-21 | 4.492 | 2,807,231 | -139,701 | 0.06% | 12,609,761 |
| 2016-03-22 | 2016-03-18 | 4.280 | 2,946,932 | -9,439 | 0.07% | 12,612,882 |
| 2016-03-21 | 2016-03-17 | 4.163 | 2,956,371 | +24,542 | 0.07% | 12,308,761 |
| 2016-03-18 | 2016-03-16 | 4.068 | 2,931,829 | +39,645 | 0.07% | 11,927,041 |
| 2016-03-16 | 2016-03-14 | 4.291 | 2,892,184 | +1,888 | 0.07% | 12,409,200 |
| 2016-03-14 | 2016-03-10 | 4.068 | 2,890,296 | +3,776 | 0.07% | 11,758,080 |
| 2016-03-09 | 2016-03-07 | 4.301 | 2,886,520 | -245,421 | 0.07% | 12,415,478 |
| 2016-03-08 | 2016-03-04 | 4.153 | 3,131,941 | +3,776 | 0.07% | 13,006,561 |
| 2016-03-07 | 2016-03-03 | 4.058 | 3,128,165 | +56,635 | 0.07% | 12,692,620 |
| 2016-03-04 | 2016-03-02 | 4.121 | 3,071,530 | -15,102 | 0.07% | 12,658,062 |
| 2016-03-03 | 2016-03-01 | 3.835 | 3,086,632 | +9,439 | 0.07% | 11,837,399 |
| 2016-02-29 | 2016-02-25 | 3.867 | 3,077,193 | +1,888 | 0.07% | 11,899,000 |
| 2016-02-26 | 2016-02-24 | 3.962 | 3,075,305 | -9,439 | 0.07% | 12,184,919 |
| 2016-02-25 | 2016-02-23 | 3.941 | 3,084,744 | +3,775 | 0.07% | 12,156,958 |
| 2016-02-24 | 2016-02-22 | 4.026 | 3,080,969 | +9,439 | 0.07% | 12,403,201 |
| 2016-02-23 | 2016-02-19 | 4.015 | 3,071,530 | +30,206 | 0.07% | 12,332,662 |
| 2016-02-22 | 2016-02-18 | 3.973 | 3,041,324 | -16,991 | 0.07% | 12,082,500 |
| 2016-02-19 | 2016-02-17 | 3.888 | 3,058,315 | +3,776 | 0.07% | 11,890,802 |
| 2016-02-18 | 2016-02-16 | 3.930 | 3,054,539 | -39,645 | 0.07% | 12,005,560 |
| 2016-02-17 | 2016-02-15 | 3.803 | 3,094,184 | +18,879 | 0.07% | 11,768,021 |
| 2016-02-16 | 2016-02-12 | 3.517 | 3,075,305 | +9,439 | 0.07% | 10,816,559 |
| 2016-02-15 | 2016-02-11 | 3.560 | 3,065,866 | -5,664 | 0.07% | 10,913,280 |
| 2016-02-11 | 2016-02-04 | 3.655 | 3,071,530 | +24,542 | 0.07% | 11,226,302 |
| 2016-02-05 | 2016-02-03 | 3.697 | 3,046,988 | -9,439 | 0.07% | 11,265,722 |
| 2016-02-02 | 2016-01-29 | 3.973 | 3,056,427 | +28,318 | 0.07% | 12,142,501 |
| 2016-02-01 | 2016-01-28 | 4.026 | 3,028,109 | +15,103 | 0.07% | 12,190,400 |
| 2016-01-29 | 2016-01-27 | 4.100 | 3,013,006 | +18,878 | 0.07% | 12,353,039 |
| 2016-01-28 | 2016-01-26 | 4.153 | 2,994,128 | -22,654 | 0.07% | 12,434,241 |
| 2016-01-27 | 2016-01-25 | 4.227 | 3,016,782 | -3,776 | 0.07% | 12,752,040 |
| 2016-01-26 | 2016-01-22 | 3.973 | 3,020,558 | +1,888 | 0.07% | 12,000,001 |
| 2016-01-25 | 2016-01-21 | 3.888 | 3,018,670 | -126,486 | 0.07% | 11,736,661 |
| 2016-01-22 | 2016-01-20 | 4.015 | 3,145,156 | +16,991 | 0.07% | 12,628,281 |
| 2016-01-21 | 2016-01-19 | 4.142 | 3,128,165 | +18,878 | 0.07% | 12,957,740 |
| 2016-01-20 | 2016-01-18 | 4.058 | 3,109,287 | +5,664 | 0.07% | 12,616,022 |
| 2016-01-19 | 2016-01-15 | 4.005 | 3,103,623 | -11,327 | 0.07% | 12,428,640 |
| 2016-01-18 | 2016-01-14 | 4.121 | 3,114,950 | +15,103 | 0.07% | 12,837,000 |
| 2016-01-15 | 2016-01-13 | 4.248 | 3,099,847 | +13,215 | 0.07% | 13,168,839 |
| 2016-01-14 | 2016-01-12 | 3.994 | 3,086,632 | -18,879 | 0.07% | 12,327,899 |
| 2016-01-13 | 2016-01-11 | 3.835 | 3,105,511 | +18,879 | 0.07% | 11,909,801 |
| 2016-01-12 | 2016-01-08 | 3.952 | 3,086,632 | +66,074 | 0.07% | 12,197,099 |
| 2016-01-11 | 2016-01-07 | 4.047 | 3,020,558 | -5,663 | 0.07% | 12,224,002 |
| 2016-01-08 | 2016-01-06 | 4.216 | 3,026,221 | +43,420 | 0.07% | 12,759,879 |
| 2016-01-07 | 2016-01-05 | 4.291 | 2,982,801 | +9,440 | 0.07% | 12,798,001 |
| 2016-01-06 | 2016-01-04 | 4.365 | 2,973,361 | +11,327 | 0.07% | 12,977,998 |
| 2016-01-05 | 2015-12-31 | 4.672 | 2,962,034 | -18,879 | 0.07% | 13,838,578 |
| 2016-01-04 | 2015-12-29 | 4.736 | 2,980,913 | +18,879 | 0.07% | 14,116,261 |
| 2015-12-29 | 2015-12-24 | 4.714 | 2,962,034 | -5,664 | 0.07% | 13,964,098 |
| 2015-12-28 | 2015-12-22 | 4.778 | 2,967,698 | -16,991 | 0.07% | 14,179,441 |
| 2015-12-23 | 2015-12-21 | 4.863 | 2,984,689 | +37,757 | 0.07% | 14,513,582 |
| 2015-12-21 | 2015-12-17 | 4.502 | 2,946,932 | -18,878 | 0.07% | 13,268,502 |
| 2015-12-18 | 2015-12-16 | 4.450 | 2,965,810 | +18,878 | 0.07% | 13,196,400 |
| 2015-12-16 | 2015-12-14 | 4.386 | 2,946,932 | -15,102 | 0.07% | 12,925,082 |
| 2015-12-15 | 2015-12-11 | 4.153 | 2,962,034 | -22,655 | 0.07% | 12,300,959 |
| 2015-12-10 | 2015-12-08 | 4.492 | 2,984,689 | +9,440 | 0.07% | 13,406,882 |
| 2015-12-09 | 2015-12-07 | 4.460 | 2,975,249 | -619,215 | 0.07% | 13,269,919 |
| 2015-12-08 | 2015-12-04 | 4.375 | 3,594,464 | +5,664 | 0.08% | 15,727,042 |
| 2015-12-01 | 2015-11-27 | 4.375 | 3,588,800 | -5,664 | 0.08% | 15,702,260 |
| 2015-11-30 | 2015-11-26 | 4.418 | 3,594,464 | +11,328 | 0.08% | 15,879,362 |
| 2015-11-27 | 2015-11-25 | 4.577 | 3,583,136 | +62,299 | 0.08% | 16,398,718 |
| 2015-11-24 | 2015-11-20 | 5.000 | 3,520,837 | -18,879 | 0.08% | 17,605,598 |
| 2015-11-23 | 2015-11-19 | 4.905 | 3,539,716 | +9,439 | 0.08% | 17,362,500 |
| 2015-11-20 | 2015-11-18 | 4.926 | 3,530,277 | -9,439 | 0.08% | 17,391,001 |
| 2015-11-18 | 2015-11-16 | 4.693 | 3,539,716 | +9,439 | 0.08% | 16,612,500 |
| 2015-11-13 | 2015-11-11 | 4.916 | 3,530,277 | +9,440 | 0.08% | 17,353,601 |
| 2015-11-12 | 2015-11-10 | 5.032 | 3,520,837 | -103,832 | 0.08% | 17,717,498 |
| 2015-11-11 | 2015-11-09 | 5.117 | 3,624,669 | -20,766 | 0.08% | 18,547,199 |
| 2015-11-10 | 2015-11-06 | 5.191 | 3,645,435 | -16,991 | 0.08% | 18,923,797 |
| 2015-11-09 | 2015-11-05 | 5.043 | 3,662,426 | +28,318 | 0.08% | 18,468,799 |
| 2015-11-06 | 2015-11-04 | 4.947 | 3,634,108 | +9,439 | 0.08% | 17,979,498 |
| 2015-11-05 | 2015-11-03 | 5.043 | 3,624,669 | +20,766 | 0.08% | 18,278,399 |
| 2015-11-04 | 2015-11-02 | 5.128 | 3,603,903 | -3,776 | 0.08% | 18,479,121 |
| 2015-11-03 | 2015-10-30 | 5.308 | 3,607,679 | -18,878 | 0.08% | 19,148,223 |
| 2015-11-02 | 2015-10-29 | 5.181 | 3,626,557 | +24,542 | 0.08% | 18,787,380 |
| 2015-10-30 | 2015-10-28 | 5.318 | 3,602,015 | +28,318 | 0.08% | 19,156,320 |
| 2015-10-29 | 2015-10-27 | 5.318 | 3,573,697 | -5,664 | 0.08% | 19,005,719 |
| 2015-10-28 | 2015-10-26 | 5.244 | 3,579,361 | -18,878 | 0.08% | 18,770,401 |
| 2015-10-27 | 2015-10-23 | 5.329 | 3,598,239 | +28,317 | 0.08% | 19,174,359 |
| 2015-10-26 | 2015-10-22 | 5.339 | 3,569,922 | +9,440 | 0.08% | 19,061,282 |
| 2015-10-23 | 2015-10-20 | 5.085 | 3,560,482 | +9,439 | 0.08% | 18,105,598 |
| 2015-10-20 | 2015-10-16 | 5.128 | 3,551,043 | -9,439 | 0.08% | 18,208,080 |
| 2015-10-19 | 2015-10-15 | 5.159 | 3,560,482 | -18,879 | 0.08% | 18,369,638 |
| 2015-10-15 | 2015-10-13 | 5.085 | 3,579,361 | +3,776 | 0.08% | 18,201,601 |
| 2015-10-14 | 2015-10-12 | 4.926 | 3,575,585 | -18,879 | 0.08% | 17,614,200 |
| 2015-10-13 | 2015-10-09 | 4.926 | 3,594,464 | -9,439 | 0.08% | 17,707,202 |
| 2015-10-09 | 2015-10-07 | 4.852 | 3,603,903 | +43,421 | 0.08% | 17,486,441 |
| 2015-10-07 | 2015-10-05 | 5.022 | 3,560,482 | -9,440 | 0.08% | 17,879,278 |
| 2015-10-05 | 2015-09-30 | 4.905 | 3,569,922 | -7,551 | 0.08% | 17,510,662 |
| 2015-10-02 | 2015-09-29 | 4.640 | 3,577,473 | +9,439 | 0.08% | 16,600,200 |
| 2015-09-30 | 2015-09-25 | 4.725 | 3,568,034 | -9,439 | 0.08% | 16,858,801 |
| 2015-09-25 | 2015-09-23 | 4.714 | 3,577,473 | +56,636 | 0.08% | 16,865,500 |
| 2015-09-22 | 2015-09-18 | 4.746 | 3,520,837 | -596,561 | 0.08% | 16,710,398 |
| 2015-09-21 | 2015-09-17 | 4.672 | 4,117,398 | +20,767 | 0.09% | 19,236,422 |
| 2015-09-18 | 2015-09-16 | 4.863 | 4,096,631 | +1,888 | 0.09% | 19,920,599 |
| 2015-09-17 | 2015-09-15 | 4.767 | 4,094,743 | +62,299 | 0.09% | 19,520,998 |
| 2015-09-16 | 2015-09-14 | 4.566 | 4,032,444 | +66,074 | 0.09% | 18,412,318 |
| 2015-09-15 | 2015-09-11 | 4.661 | 3,966,370 | +11,327 | 0.09% | 18,488,801 |
| 2015-09-14 | 2015-09-10 | 4.439 | 3,955,043 | +24,542 | 0.09% | 17,556,102 |
| 2015-09-10 | 2015-09-08 | 4.195 | 3,930,501 | -60,411 | 0.09% | 16,489,442 |
| 2015-09-07 | 2015-09-02 | 4.036 | 3,990,912 | -9,439 | 0.10% | 16,108,681 |
| 2015-09-01 | 2015-08-28 | 4.439 | 4,000,351 | +5,664 | 0.10% | 17,757,220 |
| 2015-08-31 | 2015-08-27 | 4.661 | 3,994,687 | -103,832 | 0.10% | 18,620,798 |
| 2015-08-28 | 2015-08-26 | 4.163 | 4,098,519 | -15,103 | 0.10% | 17,064,059 |
| 2015-08-27 | 2015-08-25 | 4.079 | 4,113,622 | +9,439 | 0.10% | 16,778,300 |
| 2015-08-26 | 2015-08-24 | 4.301 | 4,104,183 | +22,655 | 0.10% | 17,652,881 |
| 2015-08-25 | 2015-08-21 | 4.767 | 4,081,528 | +105,719 | 0.10% | 19,457,998 |
| 2015-08-24 | 2015-08-20 | 4.947 | 3,975,809 | +20,766 | 0.10% | 19,670,040 |
| 2015-08-21 | 2015-08-19 | 5.286 | 3,955,043 | +13,215 | 0.10% | 20,908,102 |
| 2015-08-20 | 2015-08-18 | 5.392 | 3,941,828 | +54,748 | 0.10% | 21,255,842 |
| 2015-08-19 | 2015-08-17 | 5.848 | 3,887,080 | -43,421 | 0.10% | 22,731,359 |
| 2015-08-18 | 2015-08-14 | 5.700 | 3,930,501 | +26,430 | 0.10% | 22,402,322 |
| 2015-08-17 | 2015-08-13 | 5.647 | 3,904,071 | -160,467 | 0.10% | 22,044,881 |
| 2015-08-14 | 2015-08-12 | 5.572 | 4,064,538 | +154,804 | 0.10% | 22,649,561 |
| 2015-08-13 | 2015-08-11 | 5.784 | 3,909,734 | +96,280 | 0.10% | 22,615,318 |
| 2015-08-12 | 2015-08-10 | 6.918 | 3,813,454 | +13,215 | 0.10% | 26,381,200 |
| 2015-08-11 | 2015-08-07 | 6.791 | 3,800,239 | +5,663 | 0.10% | 25,806,660 |
| 2015-08-10 | 2015-08-06 | 6.865 | 3,794,576 | -28,317 | 0.10% | 26,049,603 |
| 2015-08-07 | 2015-08-05 | 6.950 | 3,822,893 | -9,439 | 0.10% | 26,567,998 |
| 2015-08-06 | 2015-08-04 | 7.003 | 3,832,332 | -13,215 | 0.10% | 26,836,597 |
| 2015-08-05 | 2015-08-03 | 6.642 | 3,845,547 | +1,887 | 0.10% | 25,543,977 |
| 2015-08-04 | 2015-07-31 | 6.600 | 3,843,660 | +3,776 | 0.10% | 25,368,563 |
| 2015-08-03 | 2015-07-30 | 6.621 | 3,839,884 | +3,776 | 0.10% | 25,425,001 |
| 2015-07-31 | 2015-07-29 | 6.854 | 3,836,108 | +39,645 | 0.10% | 26,294,079 |
| 2015-07-30 | 2015-07-28 | 6.992 | 3,796,463 | +1,887 | 0.10% | 26,545,197 |
| 2015-07-24 | 2015-07-22 | 7.310 | 3,794,576 | +15,103 | 0.10% | 27,738,003 |
| 2015-07-22 | 2015-07-20 | 7.342 | 3,779,473 | -75,514 | 0.10% | 27,747,722 |
| 2015-07-21 | 2015-07-17 | 7.225 | 3,854,987 | -22,654 | 0.10% | 27,852,882 |
| 2015-07-20 | 2015-07-16 | 6.780 | 3,877,641 | +94,393 | 0.10% | 26,291,201 |
| 2015-07-17 | 2015-07-15 | 6.198 | 3,783,248 | +18,878 | 0.10% | 23,446,797 |
| 2015-07-16 | 2015-07-14 | 6.579 | 3,764,370 | +9,439 | 0.10% | 24,765,480 |
| 2015-07-14 | 2015-07-10 | 6.462 | 3,754,931 | -24,542 | 0.09% | 24,265,802 |
| 2015-07-13 | 2015-07-09 | 6.303 | 3,779,473 | -9,439 | 0.10% | 23,823,802 |
| 2015-07-10 | 2015-07-08 | 5.456 | 3,788,912 | -18,878 | 0.10% | 20,672,100 |
| 2015-07-09 | 2015-07-07 | 5.880 | 3,807,790 | +286,953 | 0.10% | 22,388,697 |
| 2015-07-08 | 2015-07-06 | 6.155 | 3,520,837 | -26,430 | 0.09% | 21,671,297 |
| 2015-07-06 | 2015-07-02 | 6.515 | 3,547,267 | -16,991 | 0.09% | 23,111,698 |
| 2015-07-03 | 2015-06-30 | 6.876 | 3,564,258 | -30,206 | 0.09% | 24,506,240 |
| 2015-07-02 | 2015-06-29 | 6.515 | 3,594,464 | +47,197 | 0.09% | 23,419,203 |
| 2015-06-30 | 2015-06-26 | 7.003 | 3,547,267 | +24,542 | 0.09% | 24,840,377 |
| 2015-06-29 | 2015-06-25 | 7.448 | 3,522,725 | +5,663 | 0.09% | 26,235,958 |
| 2015-06-26 | 2015-06-24 | 7.522 | 3,517,062 | +15,103 | 0.09% | 26,454,602 |
| 2015-06-25 | 2015-06-23 | 7.479 | 3,501,959 | +13,215 | 0.09% | 26,192,600 |
| 2015-06-24 | 2015-06-22 | 7.013 | 3,488,744 | -33,981 | 0.09% | 24,467,520 |
| 2015-06-22 | 2015-06-18 | 6.886 | 3,522,725 | -58,524 | 0.09% | 24,257,998 |
| 2015-06-18 | 2015-06-16 | 6.314 | 3,581,249 | +56,636 | 0.09% | 22,612,242 |
| 2015-06-12 | 2015-06-10 | 6.653 | 3,524,613 | -266,187 | 0.09% | 23,449,519 |
| 2015-06-11 | 2015-06-09 | 6.537 | 3,790,800 | -203,887 | 0.10% | 24,778,721 |
| 2015-06-10 | 2015-06-08 | 6.812 | 3,994,687 | -28,318 | 0.10% | 27,211,757 |
| 2015-06-09 | 2015-06-05 | 6.462 | 4,023,005 | +28,318 | 0.10% | 25,998,199 |
| 2015-06-05 | 2015-06-03 | 6.303 | 3,994,687 | -28,318 | 0.10% | 25,180,397 |
| 2015-06-04 | 2015-06-02 | 6.356 | 4,023,005 | +9,439 | 0.10% | 25,571,999 |
| 2015-06-03 | 2015-06-01 | 6.272 | 4,013,566 | +26,430 | 0.10% | 25,171,840 |
| 2015-06-01 | 2015-05-28 | 6.219 | 3,987,136 | +18,878 | 0.10% | 24,794,880 |
| 2015-05-29 | 2015-05-27 | 6.568 | 3,968,258 | -15,102 | 0.10% | 26,064,803 |
| 2015-05-28 | 2015-05-26 | 6.431 | 3,983,360 | -11,327 | 0.10% | 25,615,398 |
| 2015-05-26 | 2015-05-21 | 6.123 | 3,994,687 | -330,374 | 0.10% | 24,460,957 |
| 2015-05-22 | 2015-05-20 | 6.166 | 4,325,061 | -757,027 | 0.11% | 26,667,240 |
| 2015-05-21 | 2015-05-19 | 5.806 | 5,082,088 | +283,177 | 0.13% | 29,504,319 |
| 2015-05-20 | 2015-05-18 | 5.784 | 4,798,911 | +188,785 | 0.12% | 27,758,640 |
| 2015-05-19 | 2015-05-15 | 5.869 | 4,610,126 | -7,551 | 0.12% | 27,057,360 |
| 2015-05-18 | 2015-05-14 | 5.890 | 4,617,677 | +7,551 | 0.12% | 27,199,517 |
| 2015-05-15 | 2015-05-13 | 5.922 | 4,610,126 | -9,439 | 0.12% | 27,301,560 |
| 2015-05-14 | 2015-05-12 | 6.145 | 4,619,565 | -75,514 | 0.12% | 28,385,198 |
| 2015-05-12 | 2015-05-08 | 5.986 | 4,695,079 | -3,776 | 0.12% | 28,103,098 |
| 2015-05-11 | 2015-05-07 | 5.488 | 4,698,855 | +28,318 | 0.12% | 25,786,040 |
| 2015-05-08 | 2015-05-06 | 5.721 | 4,670,537 | -319,047 | 0.12% | 26,719,199 |
| 2015-05-07 | 2015-05-05 | 6.060 | 4,989,584 | +24,542 | 0.13% | 30,235,922 |
| 2015-05-06 | 2015-05-04 | 6.314 | 4,965,042 | -16,990 | 0.13% | 31,349,603 |
| 2015-05-05 | 2015-04-30 | 6.346 | 4,982,032 | -33,982 | 0.13% | 31,615,218 |
| 2015-05-04 | 2015-04-29 | 6.070 | 5,016,014 | -239,756 | 0.13% | 30,449,223 |
| 2015-04-30 | 2015-04-28 | 6.176 | 5,255,770 | -66,075 | 0.13% | 32,461,438 |
| 2015-04-29 | 2015-04-27 | 6.356 | 5,321,845 | +84,953 | 0.13% | 33,828,000 |
| 2015-04-28 | 2015-04-24 | 6.547 | 5,236,892 | +505,944 | 0.13% | 34,286,641 |
| 2015-04-13 | 2015-04-09 | 6.261 | 4,730,948 | +275,625 | 0.12% | 29,620,918 |
| 2015-04-10 | 2015-04-08 | 6.123 | 4,455,323 | +358,692 | 0.11% | 27,281,603 |
| 2015-04-09 | 2015-04-02 | 5.509 | 4,096,631 | +77,402 | 0.10% | 22,567,998 |
| 2015-04-08 | 2015-04-01 | 5.350 | 4,019,229 | +345,476 | 0.10% | 21,502,897 |
| 2015-04-02 | 2015-03-31 | 5.223 | 3,673,753 | -67,963 | 0.09% | 19,187,559 |
| 2015-04-01 | 2015-03-30 | 5.170 | 3,741,716 | -262,411 | 0.09% | 19,344,321 |
| 2015-03-31 | 2015-03-27 | 4.439 | 4,004,127 | -84,953 | 0.10% | 17,773,981 |
| 2015-03-30 | 2015-03-26 | 4.428 | 4,089,080 | -37,757 | 0.10% | 18,107,760 |
| 2015-03-27 | 2015-03-25 | 4.407 | 4,126,837 | -15,103 | 0.10% | 18,187,521 |
| 2015-03-26 | 2015-03-24 | 4.428 | 4,141,940 | -41,532 | 0.10% | 18,341,842 |
| 2015-03-23 | 2015-03-19 | 4.333 | 4,183,472 | -24,542 | 0.11% | 18,126,879 |
| 2015-03-20 | 2015-03-18 | 4.333 | 4,208,014 | -41,533 | 0.11% | 18,233,218 |
| 2015-03-19 | 2015-03-17 | 4.397 | 4,249,547 | -28,318 | 0.11% | 18,683,300 |
| 2015-03-18 | 2015-03-16 | 4.174 | 4,277,865 | -24,542 | 0.11% | 17,856,081 |
| 2015-03-17 | 2015-03-13 | 4.047 | 4,302,407 | -18,878 | 0.11% | 17,411,561 |
| 2015-03-12 | 2015-03-10 | 3.729 | 4,321,285 | -98,168 | 0.11% | 16,114,559 |
| 2015-03-11 | 2015-03-09 | 3.708 | 4,419,453 | -84,954 | 0.11% | 16,386,999 |
| 2015-03-10 | 2015-03-06 | 3.676 | 4,504,407 | -47,196 | 0.11% | 16,558,842 |
| 2015-03-09 | 2015-03-05 | 3.655 | 4,551,603 | +50,972 | 0.11% | 16,635,901 |
| 2015-03-06 | 2015-03-04 | 3.803 | 4,500,631 | -9,439 | 0.11% | 17,117,121 |
| 2015-03-04 | 2015-03-02 | 3.941 | 4,510,070 | -18,879 | 0.11% | 17,774,160 |
| 2015-02-26 | 2015-02-24 | 3.973 | 4,528,949 | -84,953 | 0.11% | 17,992,502 |
| 2015-02-25 | 2015-02-23 | 3.930 | 4,613,902 | -3,775 | 0.12% | 18,134,481 |
| 2015-02-24 | 2015-02-18 | 3.920 | 4,617,677 | +30,205 | 0.12% | 18,100,398 |
| 2015-02-17 | 2015-02-13 | 3.824 | 4,587,472 | +11,327 | 0.12% | 17,544,600 |
| 2015-02-16 | 2015-02-12 | 3.867 | 4,576,145 | -9,439 | 0.12% | 17,695,201 |
| 2015-02-13 | 2015-02-11 | 3.909 | 4,585,584 | +9,439 | 0.12% | 17,926,020 |
| 2015-02-12 | 2015-02-10 | 3.771 | 4,576,145 | +18,879 | 0.12% | 17,258,881 |
| 2015-02-11 | 2015-02-09 | 3.771 | 4,557,266 | -15,103 | 0.12% | 17,187,679 |
| 2015-02-10 | 2015-02-06 | 3.867 | 4,572,369 | -9,439 | 0.12% | 17,680,600 |
| 2015-02-09 | 2015-02-05 | 4.015 | 4,581,808 | -1,888 | 0.12% | 18,396,659 |
| 2015-02-06 | 2015-02-04 | 3.962 | 4,583,696 | -9,439 | 0.12% | 18,161,439 |
| 2015-02-05 | 2015-02-03 | 3.930 | 4,593,135 | +171,794 | 0.12% | 18,052,858 |
| 2015-02-04 | 2015-02-02 | 4.206 | 4,421,341 | -9,439 | 0.11% | 18,595,479 |
| 2015-02-03 | 2015-01-30 | 4.163 | 4,430,780 | -20,767 | 0.11% | 18,447,418 |
| 2015-02-02 | 2015-01-29 | 4.121 | 4,451,547 | -47,196 | 0.11% | 18,345,241 |
| 2015-01-30 | 2015-01-28 | 4.100 | 4,498,743 | -37,757 | 0.11% | 18,444,420 |
| 2015-01-26 | 2015-01-22 | 4.163 | 4,536,500 | -9,439 | 0.11% | 18,887,580 |
| 2015-01-22 | 2015-01-20 | 3.994 | 4,545,939 | +3,775 | 0.11% | 18,156,319 |
| 2015-01-21 | 2015-01-19 | 3.814 | 4,542,164 | +15,103 | 0.11% | 17,323,202 |
| 2015-01-20 | 2015-01-16 | 4.089 | 4,527,061 | +15,103 | 0.11% | 18,512,561 |
| 2015-01-16 | 2015-01-14 | 4.238 | 4,511,958 | +18,879 | 0.11% | 19,120,000 |
| 2015-01-14 | 2015-01-12 | 4.163 | 4,493,079 | -9,440 | 0.11% | 18,706,798 |
| 2015-01-13 | 2015-01-09 | 4.248 | 4,502,519 | +71,739 | 0.11% | 19,127,701 |
| 2015-01-12 | 2015-01-08 | 4.291 | 4,430,780 | +18,878 | 0.11% | 19,010,698 |
| 2015-01-09 | 2015-01-07 | 4.322 | 4,411,902 | -22,654 | 0.11% | 19,069,920 |
| 2015-01-08 | 2015-01-06 | 4.185 | 4,434,556 | -179,346 | 0.11% | 18,557,099 |
| 2015-01-07 | 2015-01-05 | 4.058 | 4,613,902 | +283,177 | 0.12% | 18,721,041 |
| 2015-01-02 | 2014-12-29 | 3.920 | 4,330,725 | +84,954 | 0.11% | 16,975,602 |
| 2014-12-30 | 2014-12-24 | 3.846 | 4,245,771 | +3,775 | 0.11% | 16,327,739 |
| 2014-12-29 | 2014-12-22 | 3.930 | 4,241,996 | +26,430 | 0.11% | 16,672,741 |
| 2014-12-23 | 2014-12-19 | 4.015 | 4,215,566 | +218,991 | 0.11% | 16,926,141 |
| 2014-12-22 | 2014-12-18 | 3.941 | 3,996,575 | +235,981 | 0.10% | 15,750,479 |
| 2014-12-19 | 2014-12-17 | 3.962 | 3,760,594 | +198,224 | 0.10% | 14,900,159 |
| 2014-12-17 | 2014-12-15 | 4.058 | 3,562,370 | +3,776 | 0.09% | 14,454,419 |
| 2014-12-16 | 2014-12-12 | 4.110 | 3,558,594 | +37,757 | 0.09% | 14,627,598 |
| 2014-12-15 | 2014-12-11 | 4.291 | 3,520,837 | -109,496 | 0.09% | 15,106,498 |
| 2014-12-12 | 2014-12-10 | 3.952 | 3,630,333 | +58,524 | 0.09% | 14,345,581 |
| 2014-12-11 | 2014-12-09 | 3.856 | 3,571,809 | -37,757 | 0.09% | 13,773,758 |
| 2014-12-09 | 2014-12-05 | 3.846 | 3,609,566 | +18,878 | 0.09% | 13,881,119 |
| 2014-12-08 | 2014-12-04 | 3.941 | 3,590,688 | +28,318 | 0.09% | 14,150,880 |
| 2014-12-05 | 2014-12-03 | 4.047 | 3,562,370 | +5,663 | 0.09% | 14,416,679 |
| 2014-12-04 | 2014-12-02 | 4.089 | 3,556,707 | -28,317 | 0.09% | 14,544,482 |
| 2014-12-03 | 2014-12-01 | 4.121 | 3,585,024 | +13,215 | 0.09% | 14,774,219 |
| 2014-12-02 | 2014-11-28 | 4.110 | 3,571,809 | -60,412 | 0.09% | 14,681,918 |
| 2014-12-01 | 2014-11-27 | 3.856 | 3,632,221 | +37,757 | 0.09% | 14,006,722 |
| 2014-11-28 | 2014-11-26 | 3.856 | 3,594,464 | -43,420 | 0.09% | 13,861,122 |
| 2014-11-27 | 2014-11-25 | 3.719 | 3,637,884 | -15,103 | 0.09% | 13,527,540 |
| 2014-11-26 | 2014-11-24 | 3.623 | 3,652,987 | +24,542 | 0.09% | 13,235,400 |
| 2014-11-25 | 2014-11-21 | 3.517 | 3,628,445 | +47,196 | 0.09% | 12,762,081 |
| 2014-11-24 | 2014-11-20 | 3.517 | 3,581,249 | +33,982 | 0.09% | 12,596,081 |
| 2014-11-21 | 2014-11-19 | 3.581 | 3,547,267 | +37,757 | 0.09% | 12,702,039 |
| 2014-11-20 | 2014-11-18 | 3.454 | 3,509,510 | +9,439 | 0.09% | 12,120,679 |
| 2014-11-17 | 2014-11-13 | 3.920 | 3,500,071 | -6,779,264 | 0.09% | 13,719,599 |
| 2014-11-14 | 2014-11-12 | 3.761 | 10,279,335 | -18,879 | 0.26% | 38,659,499 |
| 2014-11-13 | 2014-11-11 | 3.602 | 10,298,214 | -1,889,736 | 0.26% | 37,094,001 |
| 2014-11-12 | 2014-11-10 | 3.591 | 12,187,950 | +1,887,848 | 0.31% | 43,771,680 |
| 2014-11-11 | 2014-11-07 | 3.380 | 10,300,102 | -13,214 | 0.26% | 34,809,282 |
| 2014-11-10 | 2014-11-06 | 3.305 | 10,313,316 | -9,440 | 0.26% | 34,089,118 |
| 2014-11-05 | 2014-11-03 | 3.284 | 10,322,756 | -118,934 | 0.26% | 33,901,601 |
| 2014-11-04 | 2014-10-31 | 3.125 | 10,441,690 | -349,252 | 0.26% | 32,632,900 |
| 2014-11-03 | 2014-10-30 | 2.988 | 10,790,942 | -2,029,437 | 0.27% | 32,238,240 |
| 2014-10-31 | 2014-10-29 | 2.966 | 12,820,379 | +2,335,268 | 0.32% | 38,029,599 |
| 2014-10-30 | 2014-10-28 | 2.807 | 10,485,111 | -434,205 | 0.26% | 29,436,201 |
| 2014-10-29 | 2014-10-27 | 2.723 | 10,919,316 | -186,897 | 0.28% | 29,729,760 |
| 2014-10-28 | 2014-10-24 | 2.691 | 11,106,213 | -3,016,782 | 0.28% | 29,885,640 |
| 2014-10-27 | 2014-10-23 | 2.776 | 14,122,995 | -224,654 | 0.36% | 39,200,441 |
| 2014-10-24 | 2014-10-22 | 2.776 | 14,347,649 | -9,439 | 0.36% | 39,824,001 |
| 2014-10-23 | 2014-10-21 | 2.723 | 14,357,088 | +1,245,980 | 0.36% | 39,089,700 |
| 2014-10-22 | 2014-10-20 | 2.850 | 13,111,108 | -190,673 | 0.33% | 37,364,100 |
| 2014-10-21 | 2014-10-17 | 2.892 | 13,301,781 | +849,532 | 0.34% | 38,471,161 |
| 2014-10-20 | 2014-10-16 | 2.903 | 12,452,249 | +943,924 | 0.31% | 36,146,081 |
| 2014-10-17 | 2014-10-15 | 2.924 | 11,508,325 | +1,002,448 | 0.29% | 33,649,921 |
| 2014-10-16 | 2014-10-14 | 2.754 | 10,505,877 | -1,632,989 | 0.27% | 28,938,000 |
| 2014-10-13 | 2014-10-09 | 2.829 | 12,138,866 | -35,869 | 0.31% | 34,336,200 |
| 2014-10-08 | 2014-10-06 | 2.754 | 12,174,735 | -15,103 | 0.31% | 33,534,800 |
| 2014-10-07 | 2014-10-03 | 2.691 | 12,189,838 | +15,103 | 0.31% | 32,801,560 |
| 2014-10-03 | 2014-09-29 | 2.649 | 12,174,735 | -188,785 | 0.31% | 32,245,000 |
| 2014-09-30 | 2014-09-26 | 2.670 | 12,363,520 | -56,635 | 0.31% | 33,006,960 |
| 2014-09-26 | 2014-09-24 | 2.691 | 12,420,155 | +28,317 | 0.31% | 33,421,319 |
| 2014-09-25 | 2014-09-23 | 2.723 | 12,391,838 | +141,589 | 0.31% | 33,738,961 |
| 2014-09-23 | 2014-09-19 | 2.839 | 12,250,249 | +35,869 | 0.31% | 34,781,040 |
| 2014-09-22 | 2014-09-18 | 2.871 | 12,214,380 | -35,869 | 0.31% | 35,067,400 |
| 2014-09-19 | 2014-09-17 | 2.882 | 12,250,249 | +188,785 | 0.31% | 35,300,160 |
| 2014-09-18 | 2014-09-16 | 2.839 | 12,061,464 | -94,393 | 0.30% | 34,245,039 |
| 2014-09-12 | 2014-09-10 | 2.860 | 12,155,857 | -18,878 | 0.31% | 34,770,601 |
| 2014-09-10 | 2014-09-05 | 2.860 | 12,174,735 | -41,533 | 0.31% | 34,824,600 |
| 2014-09-08 | 2014-09-04 | 2.860 | 12,216,268 | +16,991 | 0.31% | 34,943,401 |
| 2014-09-05 | 2014-09-03 | 2.882 | 12,199,277 | -5,664 | 0.31% | 35,153,280 |
| 2014-09-03 | 2014-09-01 | 2.807 | 12,204,941 | +24,542 | 0.31% | 34,264,501 |
| 2014-09-01 | 2014-08-28 | 2.776 | 12,180,399 | +105,720 | 0.31% | 33,808,481 |
| 2014-08-29 | 2014-08-27 | 2.786 | 12,074,679 | -320,934 | 0.31% | 33,642,960 |
| 2014-08-28 | 2014-08-26 | 2.850 | 12,395,613 | -132,150 | 0.31% | 35,325,079 |
| 2014-08-27 | 2014-08-25 | 2.882 | 12,527,763 | +122,710 | 0.32% | 36,099,841 |
| 2014-08-25 | 2014-08-21 | 2.797 | 12,405,053 | -5,663 | 0.31% | 34,694,881 |
| 2014-08-21 | 2014-08-19 | 2.807 | 12,410,716 | +16,990 | 0.31% | 34,842,200 |
| 2014-08-19 | 2014-08-15 | 2.786 | 12,393,726 | -471,962 | 0.31% | 34,531,901 |
| 2014-08-18 | 2014-08-14 | 2.807 | 12,865,688 | -407,775 | 0.33% | 36,119,501 |
| 2014-08-15 | 2014-08-13 | 2.850 | 13,273,463 | +332,261 | 0.34% | 37,826,780 |
| 2014-08-14 | 2014-08-12 | 2.754 | 12,941,202 | -5,663 | 0.33% | 35,646,001 |
| 2014-08-12 | 2014-08-08 | 2.670 | 12,946,865 | -22,654 | 0.33% | 34,564,320 |
| 2014-08-11 | 2014-08-07 | 2.701 | 12,969,519 | -5,664 | 0.33% | 35,036,999 |
| 2014-08-07 | 2014-08-05 | 2.733 | 12,975,183 | -11,327 | 0.33% | 35,464,680 |
| 2014-08-06 | 2014-08-04 | 2.744 | 12,986,510 | +1,321,494 | 0.33% | 35,633,220 |
| 2014-08-05 | 2014-08-01 | 2.627 | 11,665,016 | -3,776 | 0.29% | 30,647,840 |
| 2014-08-01 | 2014-07-30 | 2.596 | 11,668,792 | +18,879 | 0.29% | 30,286,901 |
| 2014-07-31 | 2014-07-29 | 2.649 | 11,649,913 | -47,196 | 0.29% | 30,854,999 |
| 2014-07-30 | 2014-07-28 | 2.649 | 11,697,109 | -18,879 | 0.30% | 30,979,999 |
| 2014-07-29 | 2014-07-25 | 2.617 | 11,715,988 | +283,177 | 0.30% | 30,657,640 |
| 2014-07-28 | 2014-07-24 | 2.564 | 11,432,811 | -56,635 | 0.29% | 29,311,041 |
| 2014-07-25 | 2014-07-23 | 2.553 | 11,489,446 | +84,953 | 0.29% | 29,334,520 |
| 2014-07-24 | 2014-07-22 | 2.543 | 11,404,493 | +103,832 | 0.29% | 28,996,800 |
| 2014-07-23 | 2014-07-21 | 2.521 | 11,300,661 | -37,757 | 0.29% | 28,493,359 |
| 2014-07-22 | 2014-07-18 | 2.553 | 11,338,418 | +103,831 | 0.29% | 28,948,919 |
| 2014-07-21 | 2014-07-17 | 2.596 | 11,234,587 | -94,392 | 0.28% | 29,159,901 |
| 2014-07-17 | 2014-07-15 | 2.606 | 11,328,979 | +13,215 | 0.29% | 29,524,920 |
| 2014-07-16 | 2014-07-14 | 2.649 | 11,315,764 | -5,664 | 0.29% | 29,970,000 |
| 2014-07-15 | 2014-07-11 | 2.649 | 11,321,428 | -11,327 | 0.29% | 29,985,001 |
| 2014-07-10 | 2014-07-08 | 2.649 | 11,332,755 | -3,775 | 0.29% | 30,015,001 |
| 2014-07-08 | 2014-07-04 | 2.649 | 11,336,530 | -3,776 | 0.29% | 30,024,999 |
| 2014-07-04 | 2014-07-02 | 2.532 | 11,340,306 | +194,448 | 0.29% | 28,713,460 |
| 2014-06-30 | 2014-06-26 | 2.553 | 11,145,858 | +37,757 | 0.28% | 28,457,281 |
| 2014-06-17 | 2014-06-13 | 2.691 | 11,108,101 | -7,551 | 0.28% | 29,890,721 |
| 2014-06-16 | 2014-06-12 | 2.701 | 11,115,652 | -3,776 | 0.28% | 30,028,800 |
| 2014-06-13 | 2014-06-11 | 2.691 | 11,119,428 | -15,103 | 0.28% | 29,921,201 |
| 2014-06-12 | 2014-06-10 | 2.670 | 11,134,531 | -39,644 | 0.28% | 29,725,921 |
| 2014-06-06 | 2014-06-04 | 2.490 | 11,174,175 | -18,879 | 0.28% | 27,819,299 |
| 2014-05-30 | 2014-05-28 | 2.511 | 11,193,054 | +16,991 | 0.28% | 28,103,460 |
| 2014-05-27 | 2014-05-23 | 2.574 | 11,176,063 | +18,878 | 0.28% | 28,771,199 |
| 2014-05-20 | 2014-05-16 | 2.574 | 11,157,185 | -47,196 | 0.28% | 28,722,601 |
| 2014-05-14 | 2014-05-12 | 2.437 | 11,204,381 | +15,103 | 0.28% | 27,301,000 |
| 2014-05-13 | 2014-05-09 | 2.437 | 11,189,278 | +7,551 | 0.28% | 27,264,200 |
| 2014-05-08 | 2014-05-05 | 2.468 | 11,181,727 | +35,869 | 0.28% | 27,601,181 |
| 2014-05-02 | 2014-04-29 | 2.500 | 11,145,858 | +49,084 | 0.28% | 27,866,881 |
| 2014-04-30 | 2014-04-28 | 2.468 | 11,096,774 | +39,645 | 0.28% | 27,391,481 |
| 2014-04-28 | 2014-04-24 | 2.521 | 11,057,129 | +66,075 | 0.28% | 27,879,321 |
| 2014-04-24 | 2014-04-22 | 2.574 | 10,991,054 | +28,318 | 0.28% | 28,294,920 |
| 2014-04-22 | 2014-04-16 | 2.649 | 10,962,736 | +18,878 | 0.28% | 29,034,999 |
| 2014-04-17 | 2014-04-15 | 2.680 | 10,943,858 | -11,327 | 0.28% | 29,332,820 |
| 2014-04-16 | 2014-04-14 | 2.723 | 10,955,185 | +9,439 | 0.28% | 29,827,420 |
| 2014-04-15 | 2014-04-11 | 2.776 | 10,945,746 | +28,318 | 0.28% | 30,381,521 |
| 2014-04-14 | 2014-04-10 | 2.882 | 10,917,428 | -24,542 | 0.28% | 31,459,520 |
| 2014-04-11 | 2014-04-09 | 2.797 | 10,941,970 | -9,439 | 0.28% | 30,602,880 |
| 2014-04-10 | 2014-04-08 | 2.723 | 10,951,409 | -3,776 | 0.28% | 29,817,139 |
| 2014-04-09 | 2014-04-07 | 2.670 | 10,955,185 | +9,439 | 0.28% | 29,247,120 |
| 2014-04-08 | 2014-04-04 | 2.765 | 10,945,746 | +11,327 | 0.28% | 30,265,561 |
| 2014-04-07 | 2014-04-03 | 2.776 | 10,934,419 | +26,430 | 0.28% | 30,350,081 |
| 2014-04-04 | 2014-04-02 | 2.754 | 10,907,989 | -7,551 | 0.28% | 30,045,601 |
| 2014-04-03 | 2014-04-01 | 2.712 | 10,915,540 | +9,439 | 0.28% | 29,603,840 |
| 2014-04-02 | 2014-03-31 | 2.733 | 10,906,101 | -28,318 | 0.28% | 29,809,320 |
| 2014-04-01 | 2014-03-28 | 2.712 | 10,934,419 | +7,552 | 0.28% | 29,655,041 |
| 2014-03-31 | 2014-03-27 | 2.659 | 10,926,867 | +32,093 | 0.28% | 29,055,759 |
| 2014-03-27 | 2014-03-25 | 2.712 | 10,894,774 | +15,103 | 0.28% | 29,547,521 |
| 2014-03-26 | 2014-03-24 | 2.776 | 10,879,671 | +3,776 | 0.27% | 30,198,120 |
| 2014-03-21 | 2014-03-19 | 2.818 | 10,875,895 | -9,440 | 0.27% | 30,648,519 |
| 2014-03-18 | 2014-03-14 | 2.701 | 10,885,335 | +3,776 | 0.28% | 29,406,601 |
| 2014-03-14 | 2014-03-12 | 2.765 | 10,881,559 | +7,552 | 0.27% | 30,088,080 |
| 2014-03-13 | 2014-03-11 | 2.797 | 10,874,007 | +3,775 | 0.27% | 30,412,799 |
| 2014-03-12 | 2014-03-10 | 2.818 | 10,870,232 | +18,879 | 0.27% | 30,632,561 |
| 2014-03-06 | 2014-03-04 | 2.882 | 10,851,353 | +9,439 | 0.27% | 31,269,119 |
| 2014-03-05 | 2014-03-03 | 2.903 | 10,841,914 | -84,953 | 0.27% | 31,471,640 |
| 2014-03-03 | 2014-02-27 | 2.988 | 10,926,867 | +5,663 | 0.28% | 32,644,319 |
| 2014-02-27 | 2014-02-25 | 2.871 | 10,921,204 | +11,327 | 0.28% | 31,354,701 |
| 2014-02-21 | 2014-02-19 | 3.189 | 10,909,877 | +67,963 | 0.28% | 34,789,581 |
| 2014-02-20 | 2014-02-18 | 3.115 | 10,841,914 | -3,776 | 0.27% | 33,768,840 |
| 2014-02-19 | 2014-02-17 | 3.072 | 10,845,690 | -96,280 | 0.27% | 33,321,001 |
| 2014-02-18 | 2014-02-14 | 3.093 | 10,941,970 | -22,654 | 0.28% | 33,848,640 |
| 2014-02-17 | 2014-02-13 | 3.030 | 10,964,624 | -13,215 | 0.28% | 33,221,759 |
| 2014-02-13 | 2014-02-11 | 2.860 | 10,977,839 | +47,196 | 0.28% | 31,401,000 |
| 2014-02-11 | 2014-02-07 | 2.744 | 10,930,643 | -103,832 | 0.28% | 29,992,200 |
| 2014-02-10 | 2014-02-06 | 2.596 | 11,034,475 | +9,440 | 0.28% | 28,640,501 |
| 2014-02-07 | 2014-02-05 | 2.638 | 11,025,035 | +9,439 | 0.28% | 29,083,199 |
| 2014-02-06 | 2014-02-04 | 2.659 | 11,015,596 | -3,776 | 0.28% | 29,291,700 |
| 2014-02-05 | 2014-01-30 | 2.786 | 11,019,372 | -774,018 | 0.28% | 30,702,621 |
| 2014-02-04 | 2014-01-28 | 2.712 | 11,793,390 | -738,148 | 0.30% | 31,984,641 |
| 2014-01-29 | 2014-01-27 | 2.754 | 12,531,538 | +9,439 | 0.32% | 34,517,599 |
| 2014-01-28 | 2014-01-24 | 2.818 | 12,522,099 | -1,935,045 | 0.32% | 35,287,559 |
| 2014-01-27 | 2014-01-23 | 2.903 | 14,457,144 | -54,748 | 0.37% | 41,965,840 |
| 2014-01-24 | 2014-01-22 | 2.924 | 14,511,892 | +152,916 | 0.37% | 42,432,241 |
| 2014-01-23 | 2014-01-21 | 2.882 | 14,358,976 | +135,925 | 0.36% | 41,376,640 |
| 2014-01-22 | 2014-01-20 | 2.882 | 14,223,051 | +300,168 | 0.36% | 40,984,961 |
| 2014-01-20 | 2014-01-16 | 2.913 | 13,922,883 | +35,869 | 0.35% | 40,562,501 |
| 2014-01-16 | 2014-01-14 | 2.935 | 13,887,014 | -179,345 | 0.35% | 40,752,241 |
| 2014-01-15 | 2014-01-13 | 2.945 | 14,066,359 | +179,345 | 0.36% | 41,427,559 |
| 2014-01-14 | 2014-01-10 | 2.966 | 13,887,014 | +285,065 | 0.35% | 41,193,601 |
| 2014-01-13 | 2014-01-09 | 2.945 | 13,601,949 | -1,887 | 0.34% | 40,059,801 |
| 2014-01-09 | 2014-01-07 | 2.977 | 13,603,836 | -11,328 | 0.34% | 40,497,719 |
| 2014-01-08 | 2014-01-06 | 2.977 | 13,615,164 | +456,860 | 0.34% | 40,531,441 |
| 2014-01-07 | 2014-01-03 | 3.040 | 13,158,304 | +269,962 | 0.33% | 40,007,799 |
| 2014-01-06 | 2014-01-02 | 3.125 | 12,888,342 | -81,177 | 0.33% | 40,279,301 |
| 2014-01-03 | 2013-12-31 | 3.093 | 12,969,519 | +107,607 | 0.33% | 40,120,799 |
| 2014-01-02 | 2013-12-27 | 3.146 | 12,861,912 | -1,793,456 | 0.32% | 40,469,220 |
| 2013-12-30 | 2013-12-24 | 3.062 | 14,655,368 | +290,729 | 0.37% | 44,870,140 |
| 2013-12-27 | 2013-12-20 | 2.998 | 14,364,639 | -3,776 | 0.36% | 43,066,939 |
| 2013-12-23 | 2013-12-19 | 3.030 | 14,368,415 | +947,700 | 0.36% | 43,534,920 |
| 2013-12-20 | 2013-12-18 | 3.083 | 13,420,715 | +209,551 | 0.34% | 41,374,380 |
| 2013-12-19 | 2013-12-17 | 3.093 | 13,211,164 | +736,261 | 0.33% | 40,868,320 |
| 2013-12-17 | 2013-12-13 | 3.168 | 12,474,903 | +262,411 | 0.32% | 39,515,840 |
| 2013-12-16 | 2013-12-12 | 3.083 | 12,212,492 | +202,000 | 0.31% | 37,649,580 |
| 2013-12-13 | 2013-12-11 | 3.083 | 12,010,492 | +953,363 | 0.30% | 37,026,839 |
| 2013-12-10 | 2013-12-06 | 3.284 | 11,057,129 | -11,327 | 0.28% | 36,313,401 |
| 2013-12-04 | 2013-12-02 | 3.369 | 11,068,456 | -188,785 | 0.28% | 37,288,680 |
| 2013-12-03 | 2013-11-29 | 3.284 | 11,257,241 | +179,346 | 0.28% | 36,970,601 |
| 2013-12-02 | 2013-11-28 | 3.221 | 11,077,895 | +962,803 | 0.28% | 35,677,440 |
| 2013-11-29 | 2013-11-27 | 3.337 | 10,115,092 | +190,672 | 0.26% | 33,755,399 |
| 2013-11-27 | 2013-11-25 | 3.337 | 9,924,420 | -1,888 | 0.25% | 33,119,101 |
| 2013-11-26 | 2013-11-22 | 3.464 | 9,926,308 | -33,981 | 0.25% | 34,387,322 |
| 2013-11-25 | 2013-11-21 | 3.401 | 9,960,289 | -641,868 | 0.25% | 33,871,921 |
| 2013-11-22 | 2013-11-20 | 3.115 | 10,602,157 | +5,625,788 | 0.27% | 33,022,079 |
| 2013-11-21 | 2013-11-19 | 3.009 | 4,976,369 | -943,924 | 0.13% | 14,972,481 |
| 2013-11-20 | 2013-11-18 | 3.115 | 5,920,293 | -88,729 | 0.15% | 18,439,680 |
| 2013-11-19 | 2013-11-15 | 2.892 | 6,009,022 | -24,542 | 0.15% | 17,379,180 |
| 2013-11-13 | 2013-11-11 | 2.754 | 6,033,564 | +24,542 | 0.15% | 16,619,200 |
| 2013-11-12 | 2013-11-08 | 2.765 | 6,009,022 | -18,878 | 0.15% | 16,615,260 |
| 2013-11-06 | 2013-11-04 | 2.903 | 6,027,900 | -32,094 | 0.15% | 17,497,639 |
| 2013-11-05 | 2013-11-01 | 2.935 | 6,059,994 | +5,664 | 0.15% | 17,783,401 |
| 2013-11-04 | 2013-10-31 | 2.839 | 6,054,330 | -169,907 | 0.15% | 17,189,519 |
| 2013-10-31 | 2013-10-29 | 2.818 | 6,224,237 | +11,328 | 0.16% | 17,540,041 |
| 2013-10-30 | 2013-10-28 | 2.829 | 6,212,909 | +5,663 | 0.16% | 17,573,939 |
| 2013-10-29 | 2013-10-25 | 2.818 | 6,207,246 | -9,439 | 0.16% | 17,492,160 |
| 2013-10-25 | 2013-10-23 | 2.892 | 6,216,685 | -18,879 | 0.16% | 17,979,780 |
| 2013-10-24 | 2013-10-22 | 2.966 | 6,235,564 | +9,440 | 0.16% | 18,496,801 |
| 2013-10-23 | 2013-10-21 | 2.956 | 6,226,124 | +66,074 | 0.16% | 18,402,839 |
| 2013-10-22 | 2013-10-18 | 2.988 | 6,160,050 | -7,551 | 0.16% | 18,403,321 |
| 2013-10-21 | 2013-10-17 | 2.966 | 6,167,601 | +972,242 | 0.16% | 18,295,200 |
| 2013-10-18 | 2013-10-16 | 2.966 | 5,195,359 | -37,757 | 0.13% | 15,411,200 |
| 2013-10-15 | 2013-10-10 | 2.807 | 5,233,116 | -71,738 | 0.13% | 14,691,600 |
| 2013-10-11 | 2013-10-09 | 2.786 | 5,304,854 | -9,440 | 0.13% | 14,780,599 |
| 2013-10-10 | 2013-10-08 | 2.733 | 5,314,294 | +9,440 | 0.13% | 14,525,401 |
| 2013-10-09 | 2013-10-07 | 2.617 | 5,304,854 | +5,663 | 0.13% | 13,881,399 |
| 2013-10-08 | 2013-10-04 | 2.649 | 5,299,191 | +18,879 | 0.13% | 14,035,001 |
| 2013-10-07 | 2013-10-03 | 2.691 | 5,280,312 | +28,317 | 0.13% | 14,208,759 |
| 2013-10-04 | 2013-10-02 | 2.638 | 5,251,995 | -9,439 | 0.13% | 13,854,361 |
| 2013-10-03 | 2013-09-30 | 2.691 | 5,261,434 | +28,318 | 0.13% | 14,157,960 |
| 2013-09-30 | 2013-09-26 | 2.754 | 5,233,116 | -37,757 | 0.13% | 14,414,400 |
| 2013-09-26 | 2013-09-24 | 2.818 | 5,270,873 | +47,196 | 0.13% | 14,853,440 |
| 2013-09-24 | 2013-09-19 | 2.892 | 5,223,677 | +43,421 | 0.13% | 15,107,820 |
| 2013-09-23 | 2013-09-18 | 2.871 | 5,180,256 | -5,664 | 0.13% | 14,872,479 |
| 2013-09-19 | 2013-09-17 | 2.871 | 5,185,920 | -37,757 | 0.13% | 14,888,740 |
| 2013-09-18 | 2013-09-16 | 2.892 | 5,223,677 | -124,598 | 0.13% | 15,107,820 |
| 2013-09-17 | 2013-09-13 | 2.871 | 5,348,275 | -292,616 | 0.14% | 15,354,860 |
| 2013-09-16 | 2013-09-12 | 2.776 | 5,640,891 | -66,075 | 0.14% | 15,657,119 |
| 2013-09-13 | 2013-09-11 | 2.765 | 5,706,966 | -188,785 | 0.14% | 15,780,060 |
| 2013-09-12 | 2013-09-10 | 2.807 | 5,895,751 | +613,551 | 0.15% | 16,551,900 |
| 2013-09-11 | 2013-09-09 | 2.649 | 5,282,200 | -94,393 | 0.13% | 13,990,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 5,376,593 | -18,878 | 0.14% | 14,012,161 |
| 2013-09-09 | 2013-09-05 | 2.490 | 5,395,471 | +22,654 | 0.14% | 13,432,600 |
| 2013-09-06 | 2013-09-04 | 2.479 | 5,372,817 | +9,439 | 0.14% | 13,319,280 |
| 2013-09-05 | 2013-09-03 | 2.500 | 5,363,378 | -320,934 | 0.14% | 13,409,521 |
| 2013-09-04 | 2013-09-02 | 2.511 | 5,684,312 | -28,318 | 0.14% | 14,272,140 |
| 2013-09-03 | 2013-08-30 | 2.511 | 5,712,630 | -28,317 | 0.14% | 14,343,241 |
| 2013-08-30 | 2013-08-28 | 2.521 | 5,740,947 | +500,280 | 0.15% | 14,475,159 |
| 2013-08-29 | 2013-08-27 | 2.617 | 5,240,667 | -56,636 | 0.13% | 13,713,439 |
| 2013-08-27 | 2013-08-23 | 2.574 | 5,297,303 | +37,757 | 0.13% | 13,637,160 |
| 2013-08-26 | 2013-08-22 | 2.606 | 5,259,546 | -9,439 | 0.13% | 13,707,120 |
| 2013-08-23 | 2013-08-21 | 2.596 | 5,268,985 | -18,879 | 0.13% | 13,675,899 |
| 2013-08-22 | 2013-08-20 | 2.553 | 5,287,864 | +56,636 | 0.13% | 13,500,821 |
| 2013-08-21 | 2013-08-19 | 2.733 | 5,231,228 | -66,075 | 0.13% | 14,298,359 |
| 2013-08-19 | 2013-08-15 | 2.754 | 5,297,303 | -47,196 | 0.13% | 14,591,200 |
| 2013-08-16 | 2013-08-13 | 2.659 | 5,344,499 | -9,439 | 0.14% | 14,211,620 |
| 2013-08-12 | 2013-08-08 | 2.468 | 5,353,938 | -16,991 | 0.14% | 13,215,759 |
| 2013-08-08 | 2013-08-06 | 2.532 | 5,370,929 | +16,991 | 0.14% | 13,599,100 |
| 2013-08-06 | 2013-08-02 | 2.553 | 5,353,938 | -37,757 | 0.14% | 13,669,519 |
| 2013-08-02 | 2013-07-31 | 2.521 | 5,391,695 | +37,757 | 0.14% | 13,594,559 |
| 2013-08-01 | 2013-07-30 | 2.511 | 5,353,938 | +56,635 | 0.14% | 13,442,639 |
| 2013-07-30 | 2013-07-26 | 2.574 | 5,297,303 | +9,439 | 0.13% | 13,637,160 |
| 2013-07-29 | 2013-07-25 | 2.585 | 5,287,864 | +9,440 | 0.13% | 13,668,881 |
| 2013-07-25 | 2013-07-23 | 2.649 | 5,278,424 | +15,102 | 0.13% | 13,979,999 |
| 2013-07-19 | 2013-07-17 | 2.532 | 5,263,322 | +88,729 | 0.13% | 13,326,641 |
| 2013-07-16 | 2013-07-12 | 2.574 | 5,174,593 | -50,972 | 0.13% | 13,321,261 |
| 2013-07-02 | 2013-06-27 | 2.500 | 5,225,565 | +9,440 | 0.13% | 13,064,961 |
| 2013-06-28 | 2013-06-26 | 2.458 | 5,216,125 | -9,440 | 0.13% | 12,820,319 |
| 2013-06-27 | 2013-06-25 | 2.373 | 5,225,565 | +188,785 | 0.13% | 12,400,641 |
| 2013-06-25 | 2013-06-21 | 2.521 | 5,036,780 | +9,439 | 0.13% | 12,699,680 |
| 2013-06-24 | 2013-06-20 | 2.511 | 5,027,341 | -9,439 | 0.13% | 12,622,621 |
| 2013-06-21 | 2013-06-19 | 2.553 | 5,036,780 | +9,439 | 0.13% | 12,859,760 |
| 2013-06-20 | 2013-06-18 | 2.574 | 5,027,341 | +13,215 | 0.15% | 12,942,181 |
| 2013-06-19 | 2013-06-17 | 2.574 | 5,014,126 | -94,392 | 0.15% | 12,908,161 |
| 2013-06-18 | 2013-06-14 | 2.553 | 5,108,518 | +283,177 | 0.15% | 13,042,920 |
| 2013-06-17 | 2013-06-13 | 2.532 | 4,825,341 | -37,757 | 0.15% | 12,217,680 |
| 2013-06-14 | 2013-06-11 | 2.532 | 4,863,098 | +75,514 | 0.15% | 12,313,281 |
| 2013-06-13 | 2013-06-10 | 2.490 | 4,787,584 | +18,879 | 0.15% | 11,919,200 |
| 2013-06-11 | 2013-06-07 | 2.585 | 4,768,705 | +52,859 | 0.14% | 12,326,879 |
| 2013-06-10 | 2013-06-06 | 2.701 | 4,715,846 | +15,103 | 0.14% | 12,739,801 |
| 2013-06-06 | 2013-06-04 | 2.701 | 4,700,743 | -18,878 | 0.14% | 12,699,001 |
| 2013-06-05 | 2013-06-03 | 2.691 | 4,719,621 | +18,878 | 0.14% | 12,699,999 |
| 2013-06-04 | 2013-05-31 | 2.701 | 4,700,743 | +66,075 | 0.14% | 12,699,001 |
| 2013-05-31 | 2013-05-29 | 2.935 | 4,634,668 | +18,878 | 0.14% | 13,600,700 |
| 2013-05-29 | 2013-05-27 | 2.924 | 4,615,790 | +18,879 | 0.14% | 13,496,401 |
| 2013-05-28 | 2013-05-24 | 2.945 | 4,596,911 | +9,439 | 0.14% | 13,538,600 |
| 2013-05-27 | 2013-05-23 | 2.988 | 4,587,472 | -7,551 | 0.14% | 13,705,200 |
| 2013-05-24 | 2013-05-22 | 3.030 | 4,595,023 | +47,196 | 0.14% | 13,922,479 |
| 2013-05-23 | 2013-05-21 | 3.051 | 4,547,827 | +11,327 | 0.14% | 13,875,840 |
| 2013-05-22 | 2013-05-20 | 3.093 | 4,536,500 | +47,196 | 0.14% | 14,033,520 |
| 2013-05-21 | 2013-05-16 | 3.093 | 4,489,304 | +66,075 | 0.14% | 13,887,521 |
| 2013-05-20 | 2013-05-15 | 3.146 | 4,423,229 | +96,280 | 0.13% | 13,917,420 |
| 2013-05-16 | 2013-05-14 | 3.242 | 4,326,949 | -9,439 | 0.13% | 14,027,041 |
| 2013-05-15 | 2013-05-13 | 3.348 | 4,336,388 | -7,551 | 0.13% | 14,517,040 |
| 2013-05-09 | 2013-05-07 | 3.348 | 4,343,939 | +47,196 | 0.13% | 14,542,319 |
| 2013-05-08 | 2013-05-06 | 3.316 | 4,296,743 | +111,383 | 0.13% | 14,247,759 |
| 2013-05-07 | 2013-05-03 | 3.327 | 4,185,360 | +113,271 | 0.13% | 13,922,759 |
| 2013-05-06 | 2013-05-02 | 3.369 | 4,072,089 | -5,664 | 0.12% | 13,718,519 |
| 2013-04-26 | 2013-04-24 | 3.432 | 4,077,753 | -9,439 | 0.12% | 13,996,801 |
| 2013-04-24 | 2013-04-22 | 3.401 | 4,087,192 | +47,196 | 0.12% | 13,899,300 |
| 2013-04-23 | 2013-04-19 | 3.411 | 4,039,996 | +9,439 | 0.12% | 13,781,601 |
| 2013-04-19 | 2013-04-17 | 3.485 | 4,030,557 | -1,887 | 0.12% | 14,048,301 |
| 2013-04-18 | 2013-04-16 | 3.475 | 4,032,444 | -18,879 | 0.12% | 14,012,158 |
| 2013-04-17 | 2013-04-15 | 3.316 | 4,051,323 | +18,879 | 0.12% | 13,433,960 |
| 2013-04-15 | 2013-04-11 | 3.475 | 4,032,444 | -90,617 | 0.12% | 14,012,158 |
| 2013-04-11 | 2013-04-09 | 3.432 | 4,123,061 | -98,168 | 0.13% | 14,152,319 |
| 2013-04-10 | 2013-04-08 | 3.380 | 4,221,229 | +198,224 | 0.13% | 14,265,679 |
| 2013-04-09 | 2013-04-05 | 3.284 | 4,023,005 | +64,187 | 0.12% | 13,212,199 |
| 2013-03-22 | 2013-03-20 | 3.719 | 3,958,818 | -66,075 | 0.12% | 14,720,939 |
| 2013-03-13 | 2013-03-11 | 3.432 | 4,024,893 | -1,888 | 0.12% | 13,815,360 |
| 2013-03-11 | 2013-03-07 | 3.528 | 4,026,781 | -47,196 | 0.12% | 14,205,780 |
| 2013-03-08 | 2013-03-06 | 3.496 | 4,073,977 | -16,991 | 0.12% | 14,242,800 |
| 2013-03-07 | 2013-03-05 | 3.422 | 4,090,968 | -49,084 | 0.12% | 13,998,821 |
| 2013-03-06 | 2013-03-04 | 3.380 | 4,140,052 | +30,206 | 0.13% | 13,991,341 |
| 2013-03-05 | 2013-03-01 | 3.517 | 4,109,846 | +18,878 | 0.12% | 14,455,279 |
| 2013-03-04 | 2013-02-28 | 3.517 | 4,090,968 | +47,196 | 0.12% | 14,388,881 |
| 2013-02-26 | 2013-02-22 | 3.422 | 4,043,772 | +58,524 | 0.12% | 13,837,322 |
| 2013-02-18 | 2013-02-14 | 3.814 | 3,985,248 | -11,327 | 0.12% | 15,199,199 |
| 2013-02-15 | 2013-02-08 | 3.750 | 3,996,575 | -47,197 | 0.12% | 14,988,359 |
| 2013-02-08 | 2013-02-06 | 3.867 | 4,043,772 | +11,328 | 0.12% | 15,636,602 |
| 2013-02-05 | 2013-02-01 | 3.824 | 4,032,444 | -47,197 | 0.12% | 15,421,918 |
| 2013-02-04 | 2013-01-31 | 3.740 | 4,079,641 | -9,439 | 0.12% | 15,256,661 |
| 2013-01-31 | 2013-01-29 | 3.793 | 4,089,080 | +94,393 | 0.12% | 15,508,560 |
| 2013-01-30 | 2013-01-28 | 3.814 | 3,994,687 | -18,879 | 0.12% | 15,235,198 |
| 2013-01-24 | 2013-01-22 | 3.930 | 4,013,566 | -9,439 | 0.12% | 15,774,920 |
| 2013-01-22 | 2013-01-18 | 3.867 | 4,023,005 | +18,878 | 0.12% | 15,556,299 |
| 2013-01-18 | 2013-01-16 | 3.877 | 4,004,127 | -39,645 | 0.12% | 15,525,721 |
| 2013-01-17 | 2013-01-15 | 3.824 | 4,043,772 | -94,392 | 0.12% | 15,465,242 |
| 2013-01-15 | 2013-01-11 | 3.676 | 4,138,164 | -103,832 | 0.13% | 15,212,480 |
| 2013-01-14 | 2013-01-10 | 3.761 | 4,241,996 | -98,168 | 0.13% | 15,953,701 |
| 2012-12-28 | 2012-12-24 | 3.316 | 4,340,164 | -94,392 | 0.13% | 14,391,741 |
| 2012-12-27 | 2012-12-20 | 3.380 | 4,434,556 | +179,345 | 0.13% | 14,986,619 |
| 2012-12-21 | 2012-12-19 | 3.369 | 4,255,211 | +94,393 | 0.13% | 14,335,441 |
| 2012-12-19 | 2012-12-17 | 3.390 | 4,160,818 | -309,607 | 0.13% | 14,105,600 |
| 2012-12-18 | 2012-12-14 | 3.189 | 4,470,425 | -37,757 | 0.14% | 14,255,359 |
| 2012-12-13 | 2012-12-11 | 2.966 | 4,508,182 | -28,318 | 0.14% | 13,372,799 |
| 2012-12-12 | 2012-12-10 | 3.072 | 4,536,500 | -168,019 | 0.14% | 13,937,400 |
| 2012-12-11 | 2012-12-07 | 2.913 | 4,704,519 | -47,196 | 0.14% | 13,706,001 |
| 2012-12-10 | 2012-12-06 | 2.807 | 4,751,715 | -18,878 | 0.14% | 13,340,101 |
| 2012-12-07 | 2012-12-05 | 2.786 | 4,770,593 | +20,766 | 0.14% | 13,292,019 |
| 2012-12-05 | 2012-12-03 | 2.776 | 4,749,827 | +9,439 | 0.14% | 13,183,840 |
| 2012-12-04 | 2012-11-30 | 2.797 | 4,740,388 | +75,514 | 0.14% | 13,258,081 |
| 2012-12-03 | 2012-11-29 | 2.786 | 4,664,874 | +9,440 | 0.14% | 12,997,461 |
| 2012-11-28 | 2012-11-26 | 2.850 | 4,655,434 | -9,440 | 0.14% | 13,267,079 |
| 2012-11-26 | 2012-11-22 | 2.818 | 4,664,874 | +9,440 | 0.14% | 13,145,721 |
| 2012-11-23 | 2012-11-21 | 2.765 | 4,655,434 | +47,196 | 0.14% | 12,872,519 |
| 2012-11-14 | 2012-11-12 | 2.903 | 4,608,238 | -56,636 | 0.14% | 13,376,679 |
| 2012-11-13 | 2012-11-09 | 2.850 | 4,664,874 | +15,103 | 0.14% | 13,293,981 |
| 2012-11-12 | 2012-11-08 | 2.818 | 4,649,771 | -37,757 | 0.14% | 13,103,160 |
| 2012-11-09 | 2012-11-07 | 2.924 | 4,687,528 | +58,523 | 0.14% | 13,706,160 |
| 2012-11-08 | 2012-11-06 | 2.988 | 4,629,005 | -279,401 | 0.14% | 13,829,281 |
| 2012-11-07 | 2012-11-05 | 3.093 | 4,908,406 | -77,402 | 0.15% | 15,184,000 |
| 2012-11-06 | 2012-11-02 | 3.019 | 4,985,808 | -49,084 | 0.15% | 15,053,700 |
| 2012-11-05 | 2012-11-01 | 2.903 | 5,034,892 | +37,757 | 0.15% | 14,615,160 |
| 2012-11-02 | 2012-10-31 | 2.871 | 4,997,135 | +20,766 | 0.15% | 14,346,740 |
| 2012-10-31 | 2012-10-29 | 2.786 | 4,976,369 | +75,514 | 0.15% | 13,865,361 |
| 2012-10-30 | 2012-10-26 | 2.839 | 4,900,855 | -743,812 | 0.15% | 13,914,561 |
| 2012-10-29 | 2012-10-25 | 2.956 | 5,644,667 | -132,149 | 0.17% | 16,684,200 |
| 2012-10-24 | 2012-10-19 | 2.850 | 5,776,816 | +656,971 | 0.18% | 16,462,799 |
| 2012-10-22 | 2012-10-18 | 2.786 | 5,119,845 | +16,990 | 0.16% | 14,265,119 |
| 2012-10-19 | 2012-10-17 | 2.797 | 5,102,855 | -9,439 | 0.15% | 14,271,841 |
| 2012-10-18 | 2012-10-16 | 2.754 | 5,112,294 | -37,757 | 0.15% | 14,081,601 |
| 2012-10-17 | 2012-10-15 | 2.701 | 5,150,051 | -9,439 | 0.16% | 13,912,801 |
| 2012-10-16 | 2012-10-12 | 2.680 | 5,159,490 | +1,888 | 0.16% | 13,828,980 |
| 2012-10-15 | 2012-10-11 | 2.627 | 5,157,602 | +20,766 | 0.16% | 13,550,720 |
| 2012-10-12 | 2012-10-10 | 2.596 | 5,136,836 | +9,439 | 0.16% | 13,332,900 |
| 2012-10-11 | 2012-10-09 | 2.680 | 5,127,397 | -9,439 | 0.16% | 13,742,961 |
| 2012-10-10 | 2012-10-08 | 2.691 | 5,136,836 | -73,626 | 0.16% | 13,822,680 |
| 2012-10-09 | 2012-10-05 | 2.649 | 5,210,462 | +37,757 | 0.16% | 13,800,000 |
| 2012-10-08 | 2012-10-04 | 2.596 | 5,172,705 | -100,056 | 0.16% | 13,426,000 |
| 2012-10-04 | 2012-09-28 | 2.500 | 5,272,761 | -207,663 | 0.16% | 13,182,960 |
| 2012-10-03 | 2012-09-27 | 2.437 | 5,480,424 | +235,981 | 0.17% | 13,353,799 |
| 2012-09-28 | 2012-09-26 | 2.437 | 5,244,443 | +18,878 | 0.16% | 12,778,800 |
| 2012-09-25 | 2012-09-21 | 2.553 | 5,225,565 | +81,178 | 0.16% | 13,341,761 |
| 2012-09-24 | 2012-09-20 | 2.596 | 5,144,387 | -9,439 | 0.16% | 13,352,499 |
| 2012-09-21 | 2012-09-19 | 2.553 | 5,153,826 | -188,785 | 0.16% | 13,158,599 |
| 2012-09-19 | 2012-09-17 | 2.426 | 5,342,611 | +15,102 | 0.16% | 12,961,399 |
| 2012-09-18 | 2012-09-14 | 2.490 | 5,327,509 | +349,252 | 0.16% | 13,263,401 |
| 2012-09-17 | 2012-09-13 | 2.490 | 4,978,257 | +28,318 | 0.15% | 12,393,901 |
| 2012-09-14 | 2012-09-12 | 2.574 | 4,949,939 | +84,953 | 0.15% | 12,742,920 |
| 2012-09-05 | 2012-09-03 | 2.468 | 4,864,986 | +7,552 | 0.15% | 12,008,821 |
| 2012-09-04 | 2012-08-31 | 2.500 | 4,857,434 | +203,887 | 0.15% | 12,144,559 |
| 2012-08-28 | 2012-08-24 | 2.670 | 4,653,547 | -18,878 | 0.14% | 12,423,601 |
| 2012-08-27 | 2012-08-23 | 2.659 | 4,672,425 | +28,318 | 0.14% | 12,424,500 |
| 2012-08-24 | 2012-08-22 | 2.659 | 4,644,107 | +9,439 | 0.14% | 12,349,199 |
| 2012-08-22 | 2012-08-20 | 2.776 | 4,634,668 | -28,318 | 0.14% | 12,864,200 |
| 2012-08-21 | 2012-08-17 | 2.754 | 4,662,986 | +9,439 | 0.14% | 12,844,000 |
| 2012-08-20 | 2012-08-16 | 2.786 | 4,653,547 | +94,393 | 0.14% | 12,965,901 |
| 2012-08-17 | 2012-08-15 | 2.818 | 4,559,154 | -66,075 | 0.14% | 12,847,800 |
| 2012-08-16 | 2012-08-14 | 2.892 | 4,625,229 | -37,757 | 0.14% | 13,377,000 |
| 2012-08-15 | 2012-08-13 | 2.797 | 4,662,986 | -18,878 | 0.14% | 13,041,600 |
| 2012-08-13 | 2012-08-09 | 2.786 | 4,681,864 | +84,953 | 0.14% | 13,044,799 |
| 2012-08-10 | 2012-08-08 | 2.733 | 4,596,911 | +94,392 | 0.14% | 12,564,600 |
| 2012-08-08 | 2012-08-06 | 2.818 | 4,502,519 | +37,757 | 0.14% | 12,688,201 |
| 2012-08-07 | 2012-08-03 | 2.871 | 4,464,762 | -47,196 | 0.14% | 12,818,301 |
| 2012-07-31 | 2012-07-27 | 2.892 | 4,511,958 | -7,551 | 0.14% | 13,049,400 |
| 2012-07-27 | 2012-07-25 | 2.765 | 4,519,509 | +7,551 | 0.14% | 12,496,679 |
| 2012-07-23 | 2012-07-19 | 2.903 | 4,511,958 | -28,318 | 0.14% | 13,097,200 |
| 2012-07-20 | 2012-07-18 | 2.860 | 4,540,276 | -18,878 | 0.14% | 12,987,001 |
| 2012-07-19 | 2012-07-17 | 2.913 | 4,559,154 | -471,962 | 0.14% | 13,282,500 |
| 2012-07-18 | 2012-07-16 | 2.860 | 5,031,116 | -381,346 | 0.15% | 14,390,999 |
| 2012-07-17 | 2012-07-13 | 2.797 | 5,412,462 | -37,757 | 0.16% | 15,137,761 |
| 2012-07-13 | 2012-07-11 | 2.574 | 5,450,219 | +18,879 | 0.17% | 14,030,821 |
| 2012-07-12 | 2012-07-10 | 2.606 | 5,431,340 | +28,318 | 0.16% | 14,154,840 |
| 2012-06-27 | 2012-06-25 | 2.691 | 5,403,022 | -94,393 | 0.16% | 14,538,959 |
| 2012-06-22 | 2012-06-20 | 2.564 | 5,497,415 | +84,953 | 0.17% | 14,094,080 |
| 2012-06-21 | 2012-06-19 | 2.500 | 5,412,462 | +9,440 | 0.16% | 13,532,241 |
| 2012-06-19 | 2012-06-15 | 2.564 | 5,403,022 | +37,757 | 0.16% | 13,852,079 |
| 2012-06-14 | 2012-06-12 | 2.712 | 5,365,265 | -18,879 | 0.16% | 14,551,039 |
| 2012-06-13 | 2012-06-11 | 2.617 | 5,384,144 | -13,215 | 0.16% | 14,088,880 |
| 2012-06-12 | 2012-06-08 | 2.511 | 5,397,359 | -103,832 | 0.16% | 13,551,660 |
| 2012-06-08 | 2012-06-06 | 2.447 | 5,501,191 | -28,317 | 0.17% | 13,462,681 |
| 2012-06-07 | 2012-06-05 | 2.405 | 5,529,508 | +9,439 | 0.17% | 13,297,659 |
| 2012-06-06 | 2012-06-04 | 2.320 | 5,520,069 | -43,421 | 0.17% | 12,807,120 |
| 2012-06-05 | 2012-06-01 | 2.405 | 5,563,490 | -37,757 | 0.17% | 13,379,381 |
| 2012-06-04 | 2012-05-31 | 2.320 | 5,601,247 | +113,271 | 0.17% | 12,995,461 |
| 2012-06-01 | 2012-05-30 | 2.437 | 5,487,976 | +9,440 | 0.17% | 13,372,201 |
| 2012-05-31 | 2012-05-29 | 2.521 | 5,478,536 | +94,392 | 0.17% | 13,813,519 |
| 2012-05-29 | 2012-05-25 | 2.384 | 5,384,144 | +9,439 | 0.16% | 12,834,000 |
| 2012-05-25 | 2012-05-23 | 2.437 | 5,374,705 | +9,440 | 0.16% | 13,096,201 |
| 2012-05-21 | 2012-05-17 | 2.553 | 5,365,265 | -84,954 | 0.16% | 13,698,439 |
| 2012-05-17 | 2012-05-15 | 2.543 | 5,450,219 | +103,832 | 0.17% | 13,857,601 |
| 2012-05-16 | 2012-05-14 | 2.649 | 5,346,387 | +9,439 | 0.16% | 14,160,000 |
| 2012-05-14 | 2012-05-10 | 2.733 | 5,336,948 | +18,879 | 0.16% | 14,587,321 |
| 2012-05-11 | 2012-05-09 | 2.818 | 5,318,069 | -75,514 | 0.16% | 14,986,439 |
| 2012-05-04 | 2012-05-02 | 2.829 | 5,393,583 | -94,393 | 0.16% | 15,256,379 |
| 2012-05-03 | 2012-04-30 | 2.744 | 5,487,976 | -56,635 | 0.17% | 15,058,261 |
| 2012-05-02 | 2012-04-27 | 2.723 | 5,544,611 | -152,916 | 0.17% | 15,096,180 |
| 2012-04-30 | 2012-04-26 | 2.733 | 5,697,527 | +9,439 | 0.17% | 15,572,880 |
| 2012-04-27 | 2012-04-25 | 2.638 | 5,688,088 | -94,392 | 0.17% | 15,004,741 |
| 2012-04-26 | 2012-04-24 | 2.543 | 5,782,480 | +84,953 | 0.18% | 14,702,400 |
| 2012-04-25 | 2012-04-23 | 2.426 | 5,697,527 | -9,439 | 0.17% | 13,822,440 |
| 2012-04-23 | 2012-04-19 | 2.394 | 5,706,966 | +9,439 | 0.17% | 13,663,960 |
| 2012-04-18 | 2012-04-16 | 2.458 | 5,697,527 | +9,439 | 0.17% | 14,003,520 |
| 2012-04-16 | 2012-04-12 | 2.553 | 5,688,088 | +47,197 | 0.17% | 14,522,661 |
| 2012-04-10 | 2012-04-03 | 2.670 | 5,640,891 | +9,439 | 0.17% | 15,059,519 |
| 2012-04-05 | 2012-04-02 | 2.680 | 5,631,452 | +9,439 | 0.17% | 15,093,980 |
| 2012-04-03 | 2012-03-30 | 2.701 | 5,622,013 | -18,878 | 0.17% | 15,187,800 |
| 2012-04-02 | 2012-03-29 | 2.659 | 5,640,891 | +96,280 | 0.17% | 14,999,759 |
| 2012-03-30 | 2012-03-28 | 2.680 | 5,544,611 | +28,318 | 0.17% | 14,861,220 |
| 2012-03-29 | 2012-03-27 | 2.797 | 5,516,293 | +94,392 | 0.17% | 15,428,159 |
| 2012-03-28 | 2012-03-26 | 2.754 | 5,421,901 | +28,318 | 0.16% | 14,934,400 |
| 2012-03-27 | 2012-03-23 | 2.786 | 5,393,583 | +37,757 | 0.16% | 15,027,819 |
| 2012-03-26 | 2012-03-22 | 2.839 | 5,355,826 | -18,879 | 0.16% | 15,206,319 |
| 2012-03-22 | 2012-03-20 | 2.935 | 5,374,705 | +13,215 | 0.16% | 15,772,381 |
| 2012-03-21 | 2012-03-19 | 2.988 | 5,361,490 | -22,654 | 0.16% | 16,017,601 |
| 2012-03-20 | 2012-03-16 | 3.040 | 5,384,144 | -15,103 | 0.16% | 16,370,480 |
| 2012-03-16 | 2012-03-14 | 3.040 | 5,399,247 | +71,738 | 0.16% | 16,416,401 |
| 2012-03-15 | 2012-03-13 | 3.062 | 5,327,509 | -18,878 | 0.16% | 16,311,161 |
| 2012-03-14 | 2012-03-12 | 3.104 | 5,346,387 | +141,589 | 0.16% | 16,595,520 |
| 2012-03-13 | 2012-03-09 | 3.093 | 5,204,798 | +113,271 | 0.16% | 16,100,879 |
| 2012-03-12 | 2012-03-08 | 3.136 | 5,091,527 | -9,440 | 0.15% | 15,966,239 |
| 2012-03-09 | 2012-03-07 | 3.030 | 5,100,967 | +9,440 | 0.15% | 15,455,441 |
| 2012-03-07 | 2012-03-05 | 3.093 | 5,091,527 | -18,879 | 0.15% | 15,750,479 |
| 2012-03-05 | 2012-03-01 | 3.168 | 5,110,406 | -18,878 | 0.15% | 16,187,860 |
| 2012-03-01 | 2012-02-28 | 3.115 | 5,129,284 | +18,878 | 0.16% | 15,975,959 |
| 2012-02-29 | 2012-02-27 | 3.051 | 5,110,406 | -18,878 | 0.15% | 15,592,320 |
| 2012-02-28 | 2012-02-24 | 3.072 | 5,129,284 | +18,878 | 0.16% | 15,758,599 |
| 2012-02-24 | 2012-02-22 | 3.274 | 5,110,406 | -47,196 | 0.15% | 16,729,260 |
| 2012-02-23 | 2012-02-21 | 3.242 | 5,157,602 | -103,832 | 0.16% | 16,719,840 |
| 2012-02-22 | 2012-02-20 | 3.316 | 5,261,434 | +79,290 | 0.16% | 17,446,621 |
| 2012-02-20 | 2012-02-16 | 3.210 | 5,182,144 | -9,439 | 0.16% | 16,634,699 |
| 2012-02-17 | 2012-02-15 | 3.252 | 5,191,583 | +9,439 | 0.16% | 16,884,999 |
| 2012-02-16 | 2012-02-14 | 3.189 | 5,182,144 | -188,785 | 0.16% | 16,524,899 |
| 2012-02-14 | 2012-02-10 | 3.242 | 5,370,929 | -217,103 | 0.16% | 17,411,400 |
| 2012-02-13 | 2012-02-09 | 3.210 | 5,588,032 | -94,392 | 0.17% | 17,937,601 |
| 2012-02-10 | 2012-02-08 | 3.115 | 5,682,424 | +151,028 | 0.17% | 17,698,800 |
| 2012-02-09 | 2012-02-07 | 3.040 | 5,531,396 | -377,570 | 0.17% | 16,818,200 |
| 2012-02-08 | 2012-02-06 | 3.040 | 5,908,966 | +419,103 | 0.18% | 17,966,200 |
| 2012-02-07 | 2012-02-03 | 3.104 | 5,489,863 | +84,953 | 0.17% | 17,040,878 |
| 2012-02-06 | 2012-02-02 | 3.093 | 5,404,910 | +94,392 | 0.16% | 16,719,919 |
| 2012-02-03 | 2012-02-01 | 2.935 | 5,310,518 | +75,514 | 0.16% | 15,584,020 |
| 2012-02-02 | 2012-01-31 | 2.924 | 5,235,004 | +18,879 | 0.16% | 15,306,960 |
| 2012-01-30 | 2012-01-26 | 3.104 | 5,216,125 | +9,439 | 0.16% | 16,191,179 |
| 2012-01-27 | 2012-01-20 | 3.009 | 5,206,686 | +113,271 | 0.16% | 15,665,439 |
| 2012-01-26 | 2012-01-19 | 3.009 | 5,093,415 | +9,439 | 0.15% | 15,324,639 |
| 2012-01-16 | 2012-01-12 | 3.030 | 5,083,976 | -141,589 | 0.15% | 15,403,960 |
| 2012-01-13 | 2012-01-11 | 2.966 | 5,225,565 | +26,430 | 0.16% | 15,500,801 |
| 2012-01-12 | 2012-01-10 | 2.977 | 5,199,135 | -11,327 | 0.16% | 15,477,481 |
| 2012-01-10 | 2012-01-06 | 2.829 | 5,210,462 | +20,766 | 0.16% | 14,738,400 |
| 2012-01-06 | 2012-01-04 | 2.924 | 5,189,696 | -1,887 | 0.16% | 15,174,481 |
| 2012-01-04 | 2011-12-30 | 2.924 | 5,191,583 | -28,318 | 0.16% | 15,179,999 |
| 2012-01-03 | 2011-12-29 | 2.913 | 5,219,901 | +60,411 | 0.16% | 15,207,500 |
| 2011-12-30 | 2011-12-28 | 2.924 | 5,159,490 | +11,327 | 0.16% | 15,086,160 |
| 2011-12-29 | 2011-12-23 | 2.998 | 5,148,163 | -1,888 | 0.16% | 15,434,820 |
| 2011-12-28 | 2011-12-22 | 2.956 | 5,150,051 | +20,767 | 0.16% | 15,222,241 |
| 2011-12-23 | 2011-12-21 | 2.935 | 5,129,284 | +69,850 | 0.16% | 15,052,179 |
| 2011-12-21 | 2011-12-19 | 2.882 | 5,059,434 | +11,327 | 0.15% | 14,579,200 |
| 2011-12-20 | 2011-12-16 | 2.956 | 5,048,107 | -11,327 | 0.15% | 14,920,920 |
| 2011-12-19 | 2011-12-15 | 2.797 | 5,059,434 | +11,327 | 0.15% | 14,150,400 |
| 2011-12-15 | 2011-12-13 | 2.850 | 5,048,107 | +9,439 | 0.15% | 14,386,120 |
| 2011-12-13 | 2011-12-09 | 3.019 | 5,038,668 | +49,084 | 0.15% | 15,213,301 |
| 2011-12-12 | 2011-12-08 | 3.157 | 4,989,584 | -18,878 | 0.15% | 15,752,281 |
| 2011-12-09 | 2011-12-07 | 3.199 | 5,008,462 | +39,645 | 0.15% | 16,024,120 |
| 2011-12-08 | 2011-12-06 | 3.199 | 4,968,817 | +28,317 | 0.15% | 15,897,279 |
| 2011-12-06 | 2011-12-02 | 3.369 | 4,940,500 | +28,318 | 0.15% | 16,644,121 |
| 2011-12-05 | 2011-12-01 | 3.496 | 4,912,182 | -66,075 | 0.15% | 17,173,201 |
| 2011-12-01 | 2011-11-29 | 3.390 | 4,978,257 | -26,429 | 0.15% | 16,876,802 |
| 2011-11-30 | 2011-11-28 | 3.305 | 5,004,686 | -32,094 | 0.15% | 16,542,239 |
| 2011-11-25 | 2011-11-23 | 3.083 | 5,036,780 | +13,215 | 0.15% | 15,527,760 |
| 2011-11-24 | 2011-11-22 | 3.072 | 5,023,565 | +9,439 | 0.15% | 15,433,800 |
| 2011-11-23 | 2011-11-21 | 3.062 | 5,014,126 | -28,317 | 0.15% | 15,351,681 |
| 2011-11-21 | 2011-11-17 | 3.136 | 5,042,443 | +5,663 | 0.15% | 15,812,319 |
| 2011-11-18 | 2011-11-16 | 3.210 | 5,036,780 | -9,439 | 0.15% | 16,168,080 |
| 2011-11-17 | 2011-11-15 | 3.295 | 5,046,219 | +1,888 | 0.15% | 16,626,060 |
| 2011-11-16 | 2011-11-14 | 3.274 | 5,044,331 | +28,317 | 0.15% | 16,512,959 |
| 2011-11-14 | 2011-11-10 | 3.146 | 5,016,014 | -15,102 | 0.15% | 15,782,582 |
| 2011-11-11 | 2011-11-09 | 3.274 | 5,031,116 | +66,074 | 0.15% | 16,469,699 |
| 2011-11-08 | 2011-11-04 | 3.390 | 4,965,042 | -18,878 | 0.15% | 16,832,001 |
| 2011-11-07 | 2011-11-03 | 3.305 | 4,983,920 | -122,710 | 0.15% | 16,473,600 |
| 2011-11-03 | 2011-11-01 | 3.136 | 5,106,630 | +3,775 | 0.15% | 16,013,599 |
| 2011-11-02 | 2011-10-31 | 3.295 | 5,102,855 | -18,878 | 0.15% | 16,812,662 |
| 2011-11-01 | 2011-10-28 | 3.369 | 5,121,733 | -28,318 | 0.16% | 17,254,680 |
| 2011-10-31 | 2011-10-27 | 3.422 | 5,150,051 | -11,327 | 0.16% | 17,622,881 |
| 2011-10-27 | 2011-10-25 | 2.956 | 5,161,378 | -9,439 | 0.16% | 15,255,720 |
| 2011-10-26 | 2011-10-24 | 2.988 | 5,170,817 | -141,589 | 0.16% | 15,447,960 |
| 2011-10-24 | 2011-10-20 | 2.691 | 5,312,406 | +9,440 | 0.16% | 14,295,121 |
| 2011-10-20 | 2011-10-18 | 2.754 | 5,302,966 | +47,196 | 0.16% | 14,606,799 |
| 2011-10-19 | 2011-10-17 | 3.019 | 5,255,770 | -66,075 | 0.16% | 15,868,799 |
| 2011-10-18 | 2011-10-14 | 2.935 | 5,321,845 | -47,196 | 0.16% | 15,617,260 |
| 2011-10-17 | 2011-10-13 | 2.998 | 5,369,041 | -75,514 | 0.16% | 16,097,039 |
| 2011-10-14 | 2011-10-12 | 2.945 | 5,444,555 | -47,196 | 0.17% | 16,035,040 |
| 2011-10-13 | 2011-10-11 | 2.786 | 5,491,751 | -67,963 | 0.17% | 15,301,339 |
| 2011-10-12 | 2011-10-10 | 2.543 | 5,559,714 | +11,327 | 0.17% | 14,136,000 |
| 2011-10-11 | 2011-10-07 | 2.574 | 5,548,387 | -47,196 | 0.17% | 14,283,541 |
| 2011-10-10 | 2011-10-06 | 2.458 | 5,595,583 | -86,841 | 0.17% | 13,752,960 |
| 2011-10-07 | 2011-10-04 | 2.235 | 5,682,424 | +9,439 | 0.17% | 12,702,200 |
| 2011-10-06 | 2011-10-03 | 2.373 | 5,672,985 | -5,663 | 0.17% | 13,462,400 |
| 2011-10-04 | 2011-09-30 | 2.627 | 5,678,648 | +58,523 | 0.17% | 14,919,679 |
| 2011-10-03 | 2011-09-28 | 2.882 | 5,620,125 | +47,196 | 0.17% | 16,194,880 |
| 2011-09-30 | 2011-09-27 | 2.882 | 5,572,929 | +94,393 | 0.17% | 16,058,881 |
| 2011-09-26 | 2011-09-22 | 2.797 | 5,478,536 | +111,383 | 0.17% | 15,322,559 |
| 2011-09-23 | 2011-09-21 | 3.146 | 5,367,153 | -98,168 | 0.16% | 16,887,419 |
| 2011-09-22 | 2011-09-20 | 3.019 | 5,465,321 | +9,439 | 0.17% | 16,501,499 |
| 2011-09-19 | 2011-09-15 | 3.327 | 5,455,882 | -37,757 | 0.17% | 18,149,199 |
| 2011-09-16 | 2011-09-14 | 3.295 | 5,493,639 | +18,878 | 0.17% | 18,100,199 |
| 2011-09-15 | 2011-09-12 | 3.401 | 5,474,761 | +179,346 | 0.17% | 18,618,001 |
| 2011-09-12 | 2011-09-08 | 3.634 | 5,295,415 | +37,757 | 0.16% | 19,242,300 |
| 2011-09-09 | 2011-09-07 | 3.676 | 5,257,658 | -141,589 | 0.16% | 19,327,900 |
| 2011-09-08 | 2011-09-06 | 3.676 | 5,399,247 | +207,664 | 0.16% | 19,848,401 |
| 2011-09-07 | 2011-09-05 | 3.634 | 5,191,583 | +56,635 | 0.16% | 18,864,998 |
| 2011-09-05 | 2011-09-01 | 3.814 | 5,134,948 | +118,934 | 0.16% | 19,584,000 |
| 2011-09-02 | 2011-08-31 | 3.952 | 5,016,014 | +32,094 | 0.15% | 19,821,222 |
| 2011-09-01 | 2011-08-30 | 4.026 | 4,983,920 | -9,439 | 0.15% | 20,064,000 |
| 2011-08-31 | 2011-08-29 | 3.941 | 4,993,359 | -28,318 | 0.15% | 19,678,799 |
| 2011-08-30 | 2011-08-26 | 3.814 | 5,021,677 | -3,776 | 0.15% | 19,152,000 |
| 2011-08-29 | 2011-08-25 | 3.952 | 5,025,453 | -328,485 | 0.15% | 19,858,521 |
| 2011-08-26 | 2011-08-24 | 3.899 | 5,353,938 | -37,757 | 0.16% | 20,872,958 |
| 2011-08-25 | 2011-08-23 | 4.005 | 5,391,695 | -5,664 | 0.16% | 21,591,359 |
| 2011-08-24 | 2011-08-22 | 3.814 | 5,397,359 | +147,252 | 0.16% | 20,584,800 |
| 2011-08-23 | 2011-08-19 | 3.920 | 5,250,107 | -673,962 | 0.16% | 20,579,401 |
| 2011-08-22 | 2011-08-18 | 3.867 | 5,924,069 | -9,439 | 0.18% | 22,907,401 |
| 2011-08-19 | 2011-08-17 | 4.015 | 5,933,508 | -553,140 | 0.18% | 23,823,940 |
| 2011-08-18 | 2011-08-16 | 4.005 | 6,486,648 | -37,756 | 0.20% | 25,976,162 |
| 2011-08-17 | 2011-08-15 | 4.079 | 6,524,404 | -1,425,326 | 0.20% | 26,611,198 |
| 2011-08-16 | 2011-08-12 | 3.941 | 7,949,730 | -2,890,296 | 0.24% | 31,329,840 |
| 2011-08-15 | 2011-08-11 | 3.824 | 10,840,026 | -122,710 | 0.33% | 41,457,239 |
| 2011-08-12 | 2011-08-10 | 3.591 | 10,962,736 | -79,290 | 0.33% | 39,371,459 |
| 2011-08-11 | 2011-08-09 | 3.570 | 11,042,026 | +164,243 | 0.33% | 39,422,260 |
| 2011-08-10 | 2011-08-08 | 3.549 | 10,877,783 | +56,635 | 0.33% | 38,605,399 |
| 2011-08-09 | 2011-08-05 | 3.602 | 10,821,148 | +50,972 | 0.33% | 38,977,601 |
| 2011-08-08 | 2011-08-04 | 3.856 | 10,770,176 | +28,318 | 0.33% | 41,532,401 |
| 2011-08-05 | 2011-08-03 | 3.909 | 10,741,858 | +71,738 | 0.33% | 41,992,200 |
| 2011-08-04 | 2011-08-02 | 3.994 | 10,670,120 | +37,757 | 0.32% | 42,616,081 |
| 2011-08-03 | 2011-08-01 | 4.185 | 10,632,363 | -320,934 | 0.32% | 44,492,801 |
| 2011-08-02 | 2011-07-29 | 4.142 | 10,953,297 | -56,636 | 0.33% | 45,371,640 |
| 2011-08-01 | 2011-07-28 | 4.185 | 11,009,933 | +35,870 | 0.33% | 46,072,802 |
| 2011-07-29 | 2011-07-27 | 4.291 | 10,974,063 | +9,439 | 0.33% | 47,085,298 |
| 2011-07-28 | 2011-07-26 | 4.322 | 10,964,624 | -789,121 | 0.33% | 47,393,279 |
| 2011-07-27 | 2011-07-25 | 4.195 | 11,753,745 | -113,271 | 0.36% | 49,309,921 |
| 2011-07-26 | 2011-07-22 | 4.005 | 11,867,016 | -41,532 | 0.36% | 47,522,161 |
| 2011-07-25 | 2011-07-21 | 3.920 | 11,908,548 | -56,636 | 0.36% | 46,679,198 |
| 2011-07-22 | 2011-07-20 | 3.899 | 11,965,184 | -111,383 | 0.36% | 46,647,680 |
| 2011-07-21 | 2011-07-19 | 3.803 | 12,076,567 | +56,635 | 0.37% | 45,930,460 |
| 2011-07-20 | 2011-07-18 | 3.888 | 12,019,932 | -1,381,905 | 0.36% | 46,733,782 |
| 2011-07-19 | 2011-07-15 | 3.930 | 13,401,837 | -56,635 | 0.41% | 52,674,581 |
| 2011-07-18 | 2011-07-14 | 3.824 | 13,458,472 | -18,879 | 0.41% | 51,471,380 |
| 2011-07-15 | 2011-07-13 | 3.719 | 13,477,351 | +37,757 | 0.41% | 50,115,782 |
| 2011-07-14 | 2011-07-12 | 3.602 | 13,439,594 | -909,943 | 0.41% | 48,409,201 |
| 2011-07-13 | 2011-07-11 | 3.771 | 14,349,537 | -18,878 | 0.44% | 54,119,122 |
| 2011-07-12 | 2011-07-08 | 3.729 | 14,368,415 | -185,009 | 0.44% | 53,581,440 |
| 2011-07-11 | 2011-07-07 | 3.655 | 14,553,424 | -215,215 | 0.44% | 53,192,099 |
| 2011-07-07 | 2011-07-05 | 3.697 | 14,768,639 | -9,439 | 0.45% | 54,604,540 |
| 2011-07-06 | 2011-07-04 | 3.697 | 14,778,078 | -420,990 | 0.45% | 54,639,439 |
| 2011-06-30 | 2011-06-28 | 3.676 | 15,199,068 | -122,711 | 0.46% | 55,873,938 |
| 2011-06-29 | 2011-06-27 | 3.740 | 15,321,779 | -90,616 | 0.46% | 57,298,962 |
| 2011-06-28 | 2011-06-24 | 3.581 | 15,412,395 | -28,318 | 0.47% | 55,188,639 |
| 2011-06-23 | 2011-06-21 | 3.358 | 15,440,713 | +330,373 | 0.47% | 51,854,860 |
| 2011-06-22 | 2011-06-20 | 3.284 | 15,110,340 | +9,440 | 0.46% | 49,624,802 |
| 2011-06-21 | 2011-06-17 | 3.327 | 15,100,900 | +9,439 | 0.46% | 50,233,719 |
| 2011-06-20 | 2011-06-16 | 3.274 | 15,091,461 | +28,318 | 0.46% | 49,402,920 |
| 2011-06-16 | 2011-06-14 | 3.295 | 15,063,143 | -9,440 | 0.46% | 49,629,379 |
| 2011-06-15 | 2011-06-13 | 3.284 | 15,072,583 | +18,879 | 0.46% | 49,500,801 |
| 2011-06-14 | 2011-06-10 | 3.252 | 15,053,704 | +11,327 | 0.46% | 48,960,360 |
| 2011-06-13 | 2011-06-09 | 3.284 | 15,042,377 | +28,318 | 0.46% | 49,401,600 |
| 2011-06-10 | 2011-06-08 | 3.380 | 15,014,059 | +92,504 | 0.46% | 50,740,139 |
| 2011-06-08 | 2011-06-03 | 3.570 | 14,921,555 | +83,066 | 0.45% | 53,272,961 |
| 2011-06-07 | 2011-06-02 | 3.570 | 14,838,489 | -1,102,504 | 0.45% | 52,976,399 |
| 2011-06-03 | 2011-06-01 | 3.623 | 15,940,993 | +18,879 | 0.48% | 57,756,960 |
| 2011-06-02 | 2011-05-31 | 3.666 | 15,922,114 | +207,663 | 0.48% | 58,363,279 |
| 2011-05-31 | 2011-05-27 | 3.687 | 15,714,451 | -647,532 | 0.48% | 57,935,040 |
| 2011-05-30 | 2011-05-26 | 3.708 | 16,361,983 | -319,047 | 0.50% | 60,669,000 |
| 2011-05-27 | 2011-05-25 | 3.581 | 16,681,030 | +18,879 | 0.51% | 59,731,362 |
| 2011-05-26 | 2011-05-24 | 3.687 | 16,662,151 | +5,664 | 0.51% | 61,428,960 |
| 2011-05-25 | 2011-05-23 | 3.782 | 16,656,487 | -30,206 | 0.50% | 62,996,218 |
| 2011-05-24 | 2011-05-20 | 3.835 | 16,686,693 | -47,196 | 0.51% | 63,994,360 |
| 2011-05-20 | 2011-05-18 | 3.983 | 16,733,889 | +28,317 | 0.51% | 66,657,279 |
| 2011-05-19 | 2011-05-17 | 3.930 | 16,705,572 | -47,196 | 0.51% | 65,659,582 |
| 2011-05-18 | 2011-05-16 | 3.856 | 16,752,768 | -9,439 | 0.51% | 64,602,721 |
| 2011-05-16 | 2011-05-12 | 3.761 | 16,762,207 | +9,439 | 0.51% | 63,040,900 |
| 2011-05-12 | 2011-05-09 | 3.867 | 16,752,768 | -198,224 | 0.51% | 64,780,201 |
| 2011-05-11 | 2011-05-06 | 3.856 | 16,950,992 | -1,361,139 | 0.51% | 65,367,121 |
| 2011-05-09 | 2011-05-05 | 3.655 | 18,312,131 | -179,345 | 0.56% | 66,930,001 |
| 2011-05-06 | 2011-05-04 | 3.581 | 18,491,476 | +94,392 | 0.56% | 66,214,199 |
| 2011-05-05 | 2011-05-03 | 3.676 | 18,397,084 | -92,504 | 0.56% | 67,630,301 |
| 2011-05-04 | 2011-04-29 | 3.602 | 18,489,588 | +101,943 | 0.56% | 66,599,199 |
| 2011-05-03 | 2011-04-28 | 3.581 | 18,387,645 | +13,215 | 0.56% | 65,842,402 |
| 2011-04-29 | 2011-04-27 | 3.750 | 18,374,430 | -292,616 | 0.56% | 68,909,641 |
| 2011-04-28 | 2011-04-26 | 3.761 | 18,667,046 | -120,822 | 0.57% | 70,204,799 |
| 2011-04-27 | 2011-04-21 | 3.666 | 18,787,868 | -509,720 | 0.57% | 68,867,838 |
| 2011-04-26 | 2011-04-20 | 3.761 | 19,297,588 | +28,318 | 0.59% | 72,576,202 |
| 2011-04-21 | 2011-04-19 | 3.814 | 19,269,270 | -362,467 | 0.58% | 73,490,401 |
| 2011-04-20 | 2011-04-18 | 3.644 | 19,631,737 | -134,037 | 0.60% | 71,545,121 |
| 2011-04-19 | 2011-04-15 | 3.570 | 19,765,774 | -3,776 | 0.60% | 70,567,800 |
| 2011-04-18 | 2011-04-14 | 3.422 | 19,769,550 | +7,552 | 0.60% | 67,649,121 |
| 2011-04-15 | 2011-04-13 | 3.538 | 19,761,998 | -434,205 | 0.60% | 69,926,239 |
| 2011-04-14 | 2011-04-12 | 3.295 | 20,196,203 | +1,332,821 | 0.61% | 66,541,559 |
| 2011-04-13 | 2011-04-11 | 3.083 | 18,863,382 | -28,318 | 0.57% | 58,153,439 |
| 2011-04-12 | 2011-04-08 | 3.104 | 18,891,700 | +181,233 | 0.57% | 58,641,020 |
| 2011-04-11 | 2011-04-07 | 3.040 | 18,710,467 | +179,346 | 0.57% | 56,889,141 |
| 2011-04-08 | 2011-04-06 | 3.040 | 18,531,121 | +37,757 | 0.56% | 56,343,840 |
| 2011-04-07 | 2011-04-04 | 3.115 | 18,493,364 | +58,523 | 0.56% | 57,600,480 |
| 2011-04-06 | 2011-04-01 | 3.157 | 18,434,841 | +67,963 | 0.56% | 58,199,401 |
| 2011-04-04 | 2011-03-31 | 3.168 | 18,366,878 | -9,439 | 0.56% | 58,179,419 |
| 2011-04-01 | 2011-03-30 | 3.189 | 18,376,317 | +28,317 | 0.56% | 58,598,678 |
| 2011-03-31 | 2011-03-29 | 3.093 | 18,348,000 | +105,720 | 0.56% | 56,758,961 |
| 2011-03-30 | 2011-03-28 | 3.305 | 18,242,280 | -18,879 | 0.55% | 60,297,119 |
| 2011-03-29 | 2011-03-25 | 3.358 | 18,261,159 | +47,196 | 0.55% | 61,326,821 |
| 2011-03-25 | 2011-03-23 | 3.358 | 18,213,963 | +5,664 | 0.55% | 61,168,322 |
| 2011-03-24 | 2011-03-22 | 3.252 | 18,208,299 | +69,850 | 0.55% | 59,220,300 |
| 2011-03-22 | 2011-03-18 | 3.072 | 18,138,449 | +18,879 | 0.55% | 55,726,401 |
| 2011-03-21 | 2011-03-17 | 3.104 | 18,119,570 | -3,776 | 0.55% | 56,244,280 |
| 2011-03-18 | 2011-03-16 | 3.284 | 18,123,346 | +9,439 | 0.55% | 59,520,001 |
| 2011-03-17 | 2011-03-15 | 3.274 | 18,113,907 | -443,644 | 0.55% | 59,297,102 |
| 2011-03-16 | 2011-03-14 | 3.432 | 18,557,551 | +18,879 | 0.56% | 63,698,400 |
| 2011-03-15 | 2011-03-11 | 3.496 | 18,538,672 | +56,635 | 0.56% | 64,811,998 |
| 2011-03-14 | 2011-03-10 | 3.581 | 18,482,037 | +179,346 | 0.56% | 66,180,400 |
| 2011-03-11 | 2011-03-09 | 3.644 | 18,302,691 | +317,158 | 0.55% | 66,701,599 |
| 2011-03-10 | 2011-03-08 | 3.676 | 17,985,533 | +18,879 | 0.55% | 66,117,381 |
| 2011-03-09 | 2011-03-07 | 3.602 | 17,966,654 | -37,757 | 0.54% | 64,715,599 |
| 2011-03-08 | 2011-03-04 | 3.666 | 18,004,411 | -94,393 | 0.55% | 65,996,039 |
| 2011-03-04 | 2011-03-02 | 3.549 | 18,098,804 | +84,953 | 0.55% | 64,232,901 |
| 2011-03-02 | 2011-02-28 | 3.634 | 18,013,851 | +9,440 | 0.55% | 65,458,122 |
| 2011-03-01 | 2011-02-25 | 3.507 | 18,004,411 | +9,439 | 0.55% | 63,134,939 |
| 2011-02-28 | 2011-02-24 | 3.528 | 17,994,972 | +37,757 | 0.55% | 63,483,120 |
| 2011-02-25 | 2011-02-23 | 3.623 | 17,957,215 | +18,878 | 0.54% | 65,062,080 |
| 2011-02-24 | 2011-02-22 | 3.697 | 17,938,337 | +5,664 | 0.54% | 66,323,961 |
| 2011-02-23 | 2011-02-21 | 3.856 | 17,932,673 | -18,879 | 0.54% | 69,152,720 |
| 2011-02-22 | 2011-02-18 | 3.952 | 17,951,552 | -9,439 | 0.54% | 70,937,142 |
| 2011-02-21 | 2011-02-17 | 3.814 | 17,960,991 | -371,906 | 0.54% | 68,500,801 |
| 2011-02-18 | 2011-02-16 | 3.846 | 18,332,897 | +9,439 | 0.56% | 70,501,860 |
| 2011-02-17 | 2011-02-15 | 3.782 | 18,323,458 | +5,664 | 0.56% | 69,300,841 |
| 2011-02-16 | 2011-02-14 | 3.782 | 18,317,794 | +37,757 | 0.56% | 69,279,419 |
| 2011-02-14 | 2011-02-10 | 3.549 | 18,280,037 | +18,878 | 0.55% | 64,876,099 |
| 2011-02-11 | 2011-02-09 | 3.602 | 18,261,159 | +49,084 | 0.55% | 65,776,401 |
| 2011-02-10 | 2011-02-08 | 3.708 | 18,212,075 | +47,197 | 0.55% | 67,529,001 |
| 2011-02-09 | 2011-02-07 | 3.750 | 18,164,878 | -13,215 | 0.55% | 68,123,758 |
| 2011-02-08 | 2011-02-02 | 3.814 | 18,178,093 | +37,757 | 0.55% | 69,328,799 |
| 2011-02-07 | 2011-01-31 | 3.846 | 18,140,336 | +13,215 | 0.55% | 69,761,338 |
| 2011-02-01 | 2011-01-28 | 3.920 | 18,127,121 | +18,878 | 0.55% | 71,054,798 |
| 2011-01-28 | 2011-01-26 | 4.026 | 18,108,243 | -37,757 | 0.55% | 72,899,200 |
| 2011-01-27 | 2011-01-25 | 3.835 | 18,146,000 | -18,878 | 0.55% | 69,590,880 |
| 2011-01-26 | 2011-01-24 | 3.814 | 18,164,878 | +94,392 | 0.55% | 69,278,398 |
| 2011-01-25 | 2011-01-21 | 3.909 | 18,070,486 | +9,439 | 0.55% | 70,641,360 |
| 2011-01-24 | 2011-01-20 | 3.899 | 18,061,047 | +183,122 | 0.55% | 70,413,121 |
| 2011-01-21 | 2011-01-19 | 4.047 | 17,877,925 | +28,317 | 0.54% | 72,350,798 |
| 2011-01-20 | 2011-01-18 | 4.195 | 17,849,608 | +30,206 | 0.54% | 74,883,601 |
| 2011-01-18 | 2011-01-14 | 4.163 | 17,819,402 | +283,177 | 0.54% | 74,190,539 |
| 2011-01-17 | 2011-01-13 | 4.206 | 17,536,225 | -113,271 | 0.53% | 73,754,660 |
| 2011-01-14 | 2011-01-12 | 4.269 | 17,649,496 | +1,366,803 | 0.54% | 75,352,941 |
| 2011-01-13 | 2011-01-11 | 4.227 | 16,282,693 | +230,317 | 0.49% | 68,827,498 |
| 2011-01-12 | 2011-01-10 | 4.195 | 16,052,376 | +462,523 | 0.49% | 67,343,760 |
| 2011-01-11 | 2011-01-07 | 4.354 | 15,589,853 | -9,439 | 0.47% | 67,880,760 |
| 2011-01-10 | 2011-01-06 | 4.354 | 15,599,292 | +9,439 | 0.47% | 67,921,859 |
| 2011-01-07 | 2011-01-05 | 4.418 | 15,589,853 | -152,916 | 0.47% | 68,871,720 |
| 2011-01-06 | 2011-01-04 | 4.397 | 15,742,769 | -302,056 | 0.48% | 69,213,701 |
| 2011-01-05 | 2011-01-03 | 4.269 | 16,044,825 | +468,187 | 0.49% | 68,501,942 |
| 2011-01-04 | 2010-12-31 | 4.174 | 15,576,638 | +141,589 | 0.47% | 65,017,879 |
| 2010-12-29 | 2010-12-24 | 4.121 | 15,435,049 | +273,738 | 0.47% | 63,609,278 |
| 2010-12-28 | 2010-12-22 | 4.100 | 15,161,311 | +2,331,492 | 0.46% | 62,159,938 |
| 2010-12-23 | 2010-12-21 | 3.899 | 12,829,819 | +766,467 | 0.39% | 50,018,562 |
| 2010-12-22 | 2010-12-20 | 3.782 | 12,063,352 | +254,860 | 0.37% | 45,624,600 |
| 2010-12-21 | 2010-12-17 | 3.941 | 11,808,492 | +28,317 | 0.36% | 46,537,198 |
| 2010-12-20 | 2010-12-16 | 3.814 | 11,780,175 | +56,636 | 0.36% | 44,928,001 |
| 2010-12-17 | 2010-12-15 | 3.983 | 11,723,539 | +33,981 | 0.36% | 46,699,199 |
| 2010-12-16 | 2010-12-14 | 4.153 | 11,689,558 | +3,776 | 0.35% | 48,545,280 |
| 2010-12-15 | 2010-12-13 | 4.121 | 11,685,782 | -73,626 | 0.35% | 48,158,199 |
| 2010-12-14 | 2010-12-10 | 4.132 | 11,759,408 | -122,711 | 0.36% | 48,586,198 |
| 2010-12-13 | 2010-12-09 | 4.195 | 11,882,119 | +128,374 | 0.36% | 49,848,482 |
| 2010-12-10 | 2010-12-08 | 4.375 | 11,753,745 | +175,570 | 0.36% | 51,426,761 |
| 2010-12-09 | 2010-12-07 | 4.492 | 11,578,175 | +1,009,999 | 0.35% | 52,007,840 |
| 2010-12-08 | 2010-12-06 | 4.672 | 10,568,176 | +9,439 | 0.32% | 49,374,360 |
| 2010-12-07 | 2010-12-03 | 4.884 | 10,558,737 | -9,439 | 0.32% | 51,567,461 |
| 2010-12-06 | 2010-12-02 | 4.916 | 10,568,176 | -42,477 | 0.32% | 51,949,440 |
| 2010-12-03 | 2010-12-01 | 4.810 | 10,610,653 | +30,206 | 0.32% | 51,034,142 |
| 2010-11-30 | 2010-11-26 | 4.778 | 10,580,447 | -94,392 | 0.32% | 50,552,590 |
| 2010-11-29 | 2010-11-25 | 4.683 | 10,674,839 | +103,831 | 0.32% | 49,985,778 |
| 2010-11-26 | 2010-11-24 | 4.672 | 10,571,008 | +94,393 | 0.32% | 49,387,591 |
| 2010-11-25 | 2010-11-23 | 4.683 | 10,476,615 | +47,196 | 0.32% | 49,057,578 |
| 2010-11-23 | 2010-11-19 | 4.916 | 10,429,419 | +94,392 | 0.32% | 51,267,359 |
| 2010-11-22 | 2010-11-18 | 4.884 | 10,335,027 | -18,878 | 0.31% | 50,474,891 |
| 2010-11-19 | 2010-11-17 | 4.587 | 10,353,905 | +47,196 | 0.31% | 47,495,769 |
| 2010-11-18 | 2010-11-16 | 4.905 | 10,306,709 | +37,757 | 0.31% | 50,554,970 |
| 2010-11-17 | 2010-11-15 | 5.043 | 10,268,952 | -47,196 | 0.31% | 51,784,040 |
| 2010-11-16 | 2010-11-12 | 5.000 | 10,316,148 | -381,346 | 0.31% | 51,584,879 |
| 2010-11-15 | 2010-11-11 | 5.276 | 10,697,494 | +66,075 | 0.32% | 56,438,342 |
| 2010-11-12 | 2010-11-10 | 5.276 | 10,631,419 | -241,645 | 0.32% | 56,089,740 |
| 2010-11-11 | 2010-11-09 | 5.149 | 10,873,064 | +18,879 | 0.33% | 55,982,342 |
| 2010-11-10 | 2010-11-08 | 5.202 | 10,854,185 | +173,682 | 0.33% | 56,460,090 |
| 2010-11-09 | 2010-11-05 | 5.064 | 10,680,503 | -56,635 | 0.32% | 54,085,700 |
| 2010-11-08 | 2010-11-04 | 5.085 | 10,737,138 | -15,103 | 0.33% | 54,599,998 |
| 2010-11-05 | 2010-11-03 | 5.106 | 10,752,241 | +336,037 | 0.33% | 54,904,619 |
| 2010-11-04 | 2010-11-02 | 4.969 | 10,416,204 | +147,252 | 0.32% | 51,754,149 |
| 2010-11-03 | 2010-11-01 | 5.128 | 10,268,952 | +1,419,662 | 0.31% | 52,654,360 |
| 2010-11-02 | 2010-10-29 | 5.191 | 8,849,290 | +2,531,605 | 0.27% | 45,937,500 |
| 2010-11-01 | 2010-10-28 | 5.085 | 6,317,685 | +15,103 | 0.19% | 32,126,400 |
| 2010-10-29 | 2010-10-27 | 5.286 | 6,302,582 | +7,551 | 0.19% | 33,318,229 |
| 2010-10-28 | 2010-10-26 | 5.541 | 6,295,031 | +1,597,120 | 0.19% | 34,878,871 |
| 2010-10-27 | 2010-10-25 | 5.339 | 4,697,911 | +479,513 | 0.14% | 25,084,080 |
| 2010-10-26 | 2010-10-22 | 5.223 | 4,218,398 | -7,551 | 0.13% | 22,032,173 |
| 2010-10-25 | 2010-10-21 | 5.276 | 4,225,949 | -9,439 | 0.13% | 22,295,460 |
| 2010-10-22 | 2010-10-20 | 5.085 | 4,235,388 | -9,439 | 0.13% | 21,537,599 |
| 2010-10-21 | 2010-10-19 | 5.117 | 4,244,827 | +84,953 | 0.13% | 21,720,508 |
| 2010-10-20 | 2010-10-18 | 5.159 | 4,159,874 | -28,318 | 0.13% | 21,462,089 |
| 2010-10-19 | 2010-10-15 | 5.339 | 4,188,192 | +1,888 | 0.13% | 22,362,480 |
| 2010-10-18 | 2010-10-14 | 5.244 | 4,186,304 | -84,953 | 0.13% | 21,953,250 |
| 2010-10-15 | 2010-10-13 | 5.371 | 4,271,257 | +81,177 | 0.13% | 22,941,749 |
| 2010-10-14 | 2010-10-12 | 5.181 | 4,190,080 | -66,074 | 0.13% | 21,706,711 |
| 2010-10-13 | 2010-10-11 | 5.128 | 4,256,154 | +3,775 | 0.13% | 21,823,558 |
| 2010-10-12 | 2010-10-08 | 5.128 | 4,252,379 | -28,318 | 0.13% | 21,804,201 |
| 2010-10-11 | 2010-10-07 | 5.106 | 4,280,697 | -9,439 | 0.13% | 21,858,702 |
| 2010-10-08 | 2010-10-06 | 5.064 | 4,290,136 | -94,392 | 0.13% | 21,725,101 |
| 2010-10-05 | 2010-09-30 | 5.022 | 4,384,528 | -18,879 | 0.13% | 22,017,299 |
| 2010-09-30 | 2010-09-28 | 4.863 | 4,403,407 | -339,812 | 0.13% | 21,412,352 |
| 2010-09-29 | 2010-09-27 | 4.979 | 4,743,219 | -24,542 | 0.14% | 23,617,498 |
| 2010-09-28 | 2010-09-24 | 4.778 | 4,767,761 | -18,879 | 0.14% | 22,780,008 |
| 2010-09-27 | 2010-09-22 | 4.926 | 4,786,640 | -9,439 | 0.15% | 23,580,150 |
| 2010-09-24 | 2010-09-21 | 4.884 | 4,796,079 | +83,065 | 0.15% | 23,423,409 |
| 2010-09-21 | 2010-09-17 | 4.524 | 4,713,014 | +1,888 | 0.14% | 21,320,111 |
| 2010-09-20 | 2010-09-16 | 4.608 | 4,711,126 | -75,514 | 0.14% | 21,710,850 |
| 2010-09-17 | 2010-09-15 | 4.661 | 4,786,640 | +855,195 | 0.15% | 22,312,400 |
| 2010-09-16 | 2010-09-14 | 4.651 | 3,931,445 | -13,214 | 0.12% | 18,284,352 |
| 2010-09-15 | 2010-09-13 | 4.502 | 3,944,659 | +16,990 | 0.12% | 17,760,748 |
| 2010-09-13 | 2010-09-09 | 4.481 | 3,927,669 | -9,439 | 0.12% | 17,601,031 |
| 2010-09-10 | 2010-09-08 | 4.333 | 3,937,108 | -115,159 | 0.12% | 17,059,390 |
| 2010-09-08 | 2010-09-06 | 4.428 | 4,052,267 | +9,439 | 0.12% | 17,944,741 |
| 2010-09-06 | 2010-09-02 | 4.450 | 4,042,828 | -22,654 | 0.12% | 17,988,602 |
| 2010-09-03 | 2010-09-01 | 4.216 | 4,065,482 | -56,635 | 0.12% | 17,141,861 |
| 2010-09-02 | 2010-08-31 | 4.142 | 4,122,117 | -9,439 | 0.12% | 17,074,969 |
| 2010-09-01 | 2010-08-30 | 4.238 | 4,131,556 | +15,102 | 0.13% | 17,507,998 |
| 2010-08-31 | 2010-08-27 | 4.174 | 4,116,454 | -26,430 | 0.12% | 17,182,341 |
| 2010-08-30 | 2010-08-26 | 4.375 | 4,142,884 | +1,888 | 0.13% | 18,126,572 |
| 2010-08-27 | 2010-08-25 | 4.365 | 4,140,996 | -415,326 | 0.13% | 18,074,441 |
| 2010-08-26 | 2010-08-24 | 4.344 | 4,556,322 | +47,196 | 0.14% | 19,790,698 |
| 2010-08-25 | 2010-08-23 | 4.354 | 4,509,126 | +71,738 | 0.14% | 19,633,469 |
| 2010-08-24 | 2010-08-20 | 4.502 | 4,437,388 | -66,075 | 0.13% | 19,979,250 |
| 2010-08-23 | 2010-08-19 | 4.492 | 4,503,463 | +47,197 | 0.14% | 20,229,042 |
| 2010-08-20 | 2010-08-18 | 4.513 | 4,456,266 | +381,345 | 0.14% | 20,111,458 |
| 2010-08-19 | 2010-08-17 | 4.577 | 4,074,921 | -28,318 | 0.12% | 18,649,440 |
| 2010-08-18 | 2010-08-16 | 4.587 | 4,103,239 | +47,196 | 0.12% | 18,822,511 |
| 2010-08-17 | 2010-08-13 | 4.789 | 4,056,043 | +188,785 | 0.12% | 19,422,442 |
| 2010-08-16 | 2010-08-12 | 4.492 | 3,867,258 | -30,205 | 0.12% | 17,371,281 |
| 2010-08-13 | 2010-08-11 | 4.587 | 3,897,463 | +141,588 | 0.12% | 17,878,569 |
| 2010-08-12 | 2010-08-10 | 4.746 | 3,755,875 | +9,440 | 0.11% | 17,825,922 |
| 2010-08-11 | 2010-08-09 | 4.799 | 3,746,435 | +139,700 | 0.11% | 17,979,568 |
| 2010-08-10 | 2010-08-06 | 4.746 | 3,606,735 | -47,196 | 0.11% | 17,118,082 |
| 2010-08-09 | 2010-08-05 | 4.672 | 3,653,931 | -28,318 | 0.11% | 17,071,111 |
| 2010-08-06 | 2010-08-04 | 4.555 | 3,682,249 | -7,551 | 0.11% | 16,774,302 |
| 2010-08-05 | 2010-08-03 | 4.450 | 3,689,800 | +75,514 | 0.11% | 16,417,800 |
| 2010-08-04 | 2010-08-02 | 4.693 | 3,614,286 | -11,327 | 0.11% | 16,962,470 |
| 2010-08-03 | 2010-07-30 | 4.608 | 3,625,613 | -137,813 | 0.11% | 16,708,350 |
| 2010-08-02 | 2010-07-29 | 4.450 | 3,763,426 | -15,103 | 0.11% | 16,745,400 |
| 2010-07-30 | 2010-07-28 | 4.428 | 3,778,529 | -5,663 | 0.11% | 16,732,541 |
| 2010-07-29 | 2010-07-27 | 4.216 | 3,784,192 | +122,710 | 0.11% | 15,955,819 |
| 2010-07-28 | 2010-07-26 | 4.185 | 3,661,482 | +47,196 | 0.11% | 15,322,049 |
| 2010-07-26 | 2010-07-22 | 4.206 | 3,614,286 | -47,196 | 0.11% | 15,201,130 |
| 2010-07-23 | 2010-07-21 | 4.163 | 3,661,482 | -47,196 | 0.11% | 15,244,469 |
| 2010-07-22 | 2010-07-20 | 3.994 | 3,708,678 | -103,832 | 0.11% | 14,812,328 |
| 2010-07-21 | 2010-07-19 | 3.888 | 3,812,510 | +43,420 | 0.12% | 14,823,130 |
| 2010-07-20 | 2010-07-16 | 3.930 | 3,769,090 | -9,439 | 0.11% | 14,814,032 |
| 2010-07-15 | 2010-07-13 | 3.803 | 3,778,529 | -3,776 | 0.11% | 14,370,771 |
| 2010-07-13 | 2010-07-09 | 3.602 | 3,782,305 | -47,196 | 0.11% | 13,623,802 |
| 2010-07-12 | 2010-07-08 | 3.464 | 3,829,501 | -37,757 | 0.12% | 13,266,391 |
| 2010-07-09 | 2010-07-07 | 3.401 | 3,867,258 | -9,439 | 0.12% | 13,151,371 |
| 2010-07-08 | 2010-07-06 | 3.443 | 3,876,697 | -47,196 | 0.12% | 13,347,750 |
| 2010-07-07 | 2010-07-05 | 3.316 | 3,923,893 | -113,271 | 0.12% | 13,011,410 |
| 2010-07-06 | 2010-07-02 | 3.475 | 4,037,164 | +33,981 | 0.12% | 14,028,560 |
| 2010-07-05 | 2010-06-30 | 3.613 | 4,003,183 | -47,196 | 0.12% | 14,461,811 |
| 2010-07-02 | 2010-06-29 | 3.496 | 4,050,379 | -56,635 | 0.12% | 14,160,300 |
| 2010-06-29 | 2010-06-25 | 3.740 | 4,107,014 | +9,439 | 0.12% | 15,359,028 |
| 2010-06-25 | 2010-06-23 | 3.899 | 4,097,575 | -151,028 | 0.12% | 15,974,879 |
| 2010-06-24 | 2010-06-22 | 3.909 | 4,248,603 | +33,981 | 0.13% | 16,608,690 |
| 2010-06-23 | 2010-06-21 | 3.962 | 4,214,622 | +532,373 | 0.13% | 16,699,101 |
| 2010-06-17 | 2010-06-14 | 3.644 | 3,682,249 | -28,317 | 0.11% | 13,419,442 |
| 2010-06-15 | 2010-06-11 | 3.570 | 3,710,566 | -264,299 | 0.11% | 13,247,469 |
| 2010-06-14 | 2010-06-10 | 3.485 | 3,974,865 | +18,878 | 0.12% | 13,854,190 |
| 2010-06-08 | 2010-06-04 | 3.538 | 3,955,987 | +283,178 | 0.12% | 13,997,942 |
| 2010-06-07 | 2010-06-03 | 3.517 | 3,672,809 | -94,393 | 0.11% | 12,918,119 |
| 2010-06-04 | 2010-06-02 | 3.369 | 3,767,202 | +47,196 | 0.11% | 12,691,381 |
| 2010-06-03 | 2010-06-01 | 3.411 | 3,720,006 | +18,879 | 0.11% | 12,690,022 |
| 2010-06-02 | 2010-05-31 | 3.443 | 3,701,127 | -3,776 | 0.11% | 12,743,250 |
| 2010-06-01 | 2010-05-28 | 3.454 | 3,704,903 | -28,317 | 0.11% | 12,795,501 |
| 2010-05-31 | 2010-05-27 | 3.422 | 3,733,220 | -109,496 | 0.11% | 12,774,648 |
| 2010-05-28 | 2010-05-26 | 3.316 | 3,842,716 | +75,514 | 0.12% | 12,742,231 |
| 2010-05-27 | 2010-05-25 | 3.263 | 3,767,202 | +179,346 | 0.11% | 12,292,281 |
| 2010-05-26 | 2010-05-24 | 3.814 | 3,587,856 | -141,589 | 0.11% | 13,683,600 |
| 2010-05-25 | 2010-05-20 | 3.348 | 3,729,445 | +28,318 | 0.11% | 12,485,161 |
| 2010-05-24 | 2010-05-19 | 3.464 | 3,701,127 | +28,318 | 0.11% | 12,821,670 |
| 2010-05-18 | 2010-05-14 | 3.835 | 3,672,809 | -41,533 | 0.11% | 14,085,419 |
| 2010-05-17 | 2010-05-13 | 3.877 | 3,714,342 | +66,075 | 0.11% | 14,402,100 |
| 2010-05-14 | 2010-05-12 | 3.613 | 3,648,267 | -18,879 | 0.11% | 13,179,649 |
| 2010-05-13 | 2010-05-11 | 3.708 | 3,667,146 | +101,944 | 0.11% | 13,597,501 |
| 2010-05-12 | 2010-05-10 | 3.962 | 3,565,202 | +22,654 | 0.11% | 14,125,980 |
| 2010-05-11 | 2010-05-07 | 4.026 | 3,542,548 | +84,953 | 0.11% | 14,261,401 |
| 2010-05-07 | 2010-05-05 | 4.555 | 3,457,595 | -54,747 | 0.10% | 15,750,902 |
| 2010-05-06 | 2010-05-04 | 4.577 | 3,512,342 | +7,551 | 0.11% | 16,074,719 |
| 2010-05-04 | 2010-04-30 | 4.651 | 3,504,791 | -3,775 | 0.11% | 16,300,071 |
| 2010-04-30 | 2010-04-28 | 4.450 | 3,508,566 | +3,775 | 0.11% | 15,611,398 |
| 2010-04-29 | 2010-04-27 | 4.545 | 3,504,791 | -113,271 | 0.11% | 15,928,771 |
| 2010-04-26 | 2010-04-22 | 4.693 | 3,618,062 | -50,972 | 0.11% | 16,980,191 |
| 2010-04-23 | 2010-04-21 | 4.524 | 3,669,034 | -298,280 | 0.11% | 16,597,492 |
| 2010-04-22 | 2010-04-20 | 4.058 | 3,967,314 | +71,739 | 0.12% | 16,097,491 |
| 2010-04-21 | 2010-04-19 | 3.930 | 3,895,575 | -105,720 | 0.12% | 15,311,168 |
| 2010-04-19 | 2010-04-15 | 4.142 | 4,001,295 | -9,439 | 0.12% | 16,574,490 |
| 2010-04-16 | 2010-04-14 | 4.026 | 4,010,734 | -15,103 | 0.12% | 16,146,199 |
| 2010-04-15 | 2010-04-13 | 4.185 | 4,025,837 | +56,635 | 0.12% | 16,846,750 |
| 2010-04-14 | 2010-04-12 | 4.386 | 3,969,202 | +9,440 | 0.12% | 17,408,702 |
| 2010-04-13 | 2010-04-09 | 4.322 | 3,959,762 | -37,757 | 0.12% | 17,115,599 |
| 2010-04-09 | 2010-04-07 | 4.386 | 3,997,519 | -166,131 | 0.12% | 17,532,899 |
| 2010-04-07 | 2010-03-31 | 4.195 | 4,163,650 | +3,776 | 0.13% | 17,467,560 |
| 2010-04-01 | 2010-03-30 | 4.238 | 4,159,874 | -18,879 | 0.13% | 17,627,999 |
| 2010-03-30 | 2010-03-26 | 4.153 | 4,178,753 | -64,187 | 0.13% | 17,353,841 |
| 2010-03-29 | 2010-03-25 | 3.962 | 4,242,940 | -164,242 | 0.13% | 16,811,302 |
| 2010-03-26 | 2010-03-24 | 3.782 | 4,407,182 | +60,411 | 0.13% | 16,668,329 |
| 2010-03-25 | 2010-03-23 | 3.941 | 4,346,771 | -9,439 | 0.13% | 17,130,599 |
| 2010-03-24 | 2010-03-22 | 4.079 | 4,356,210 | -9,440 | 0.13% | 17,767,748 |
| 2010-03-23 | 2010-03-19 | 3.983 | 4,365,650 | -66,074 | 0.13% | 17,390,001 |
| 2010-03-22 | 2010-03-18 | 3.824 | 4,431,724 | -94,393 | 0.13% | 16,948,948 |
| 2010-03-19 | 2010-03-17 | 3.623 | 4,526,117 | -37,757 | 0.14% | 16,398,901 |
| 2010-03-17 | 2010-03-15 | 3.390 | 4,563,874 | +37,757 | 0.14% | 15,472,001 |
| 2010-03-16 | 2010-03-12 | 3.528 | 4,526,117 | +18,879 | 0.14% | 15,967,351 |
| 2010-03-15 | 2010-03-11 | 3.496 | 4,507,238 | +3,775 | 0.14% | 15,757,499 |
| 2010-03-12 | 2010-03-10 | 3.496 | 4,503,463 | -28,317 | 0.14% | 15,744,301 |
| 2010-03-05 | 2010-03-03 | 3.263 | 4,531,780 | -28,318 | 0.14% | 14,787,079 |
| 2010-03-03 | 2010-03-01 | 3.358 | 4,560,098 | -9,439 | 0.14% | 15,314,270 |
| 2010-03-02 | 2010-02-26 | 3.432 | 4,569,537 | -75,514 | 0.14% | 15,684,839 |
| 2010-03-01 | 2010-02-25 | 3.316 | 4,645,051 | -94,393 | 0.14% | 15,402,729 |
| 2010-02-26 | 2010-02-24 | 3.242 | 4,739,444 | -94,392 | 0.14% | 15,364,261 |
| 2010-02-25 | 2010-02-23 | 3.146 | 4,833,836 | +9,439 | 0.15% | 15,209,370 |
| 2010-02-24 | 2010-02-22 | 3.051 | 4,824,397 | -56,635 | 0.15% | 14,719,680 |
| 2010-02-22 | 2010-02-18 | 3.019 | 4,881,032 | -18,879 | 0.15% | 14,737,349 |
| 2010-02-19 | 2010-02-17 | 3.040 | 4,899,911 | -7,551 | 0.15% | 14,898,171 |
| 2010-02-18 | 2010-02-12 | 2.935 | 4,907,462 | -94,393 | 0.15% | 14,401,229 |
| 2010-02-03 | 2010-02-01 | 2.903 | 5,001,855 | -18,878 | 0.15% | 14,519,261 |
| 2010-02-02 | 2010-01-29 | 2.765 | 5,020,733 | -28,318 | 0.15% | 13,882,590 |
| 2010-02-01 | 2010-01-28 | 2.839 | 5,049,051 | +94,393 | 0.15% | 14,335,320 |
| 2010-01-29 | 2010-01-27 | 2.765 | 4,954,658 | -20,767 | 0.15% | 13,699,889 |
| 2010-01-28 | 2010-01-26 | 2.829 | 4,975,425 | +94,393 | 0.15% | 14,073,571 |
| 2010-01-27 | 2010-01-25 | 3.009 | 4,881,032 | +15,102 | 0.15% | 14,685,639 |
| 2010-01-26 | 2010-01-22 | 3.093 | 4,865,930 | +81,178 | 0.15% | 15,052,601 |
| 2010-01-25 | 2010-01-21 | 3.115 | 4,784,752 | +28,318 | 0.15% | 14,902,860 |
| 2010-01-22 | 2010-01-20 | 3.030 | 4,756,434 | -16,991 | 0.14% | 14,411,539 |
| 2010-01-21 | 2010-01-19 | 3.093 | 4,773,425 | +64,187 | 0.14% | 14,766,440 |
| 2010-01-19 | 2010-01-15 | 3.040 | 4,709,238 | +24,542 | 0.14% | 14,318,430 |
| 2010-01-18 | 2010-01-14 | 3.040 | 4,684,696 | -20,766 | 0.14% | 14,243,810 |
| 2010-01-15 | 2010-01-13 | 2.797 | 4,705,462 | +7,551 | 0.14% | 13,160,399 |
| 2010-01-14 | 2010-01-12 | 2.860 | 4,697,911 | +3,776 | 0.14% | 13,437,900 |
| 2010-01-13 | 2010-01-11 | 2.892 | 4,694,135 | +9,439 | 0.14% | 13,576,289 |
| 2010-01-08 | 2010-01-06 | 2.882 | 4,684,696 | -9,439 | 0.14% | 13,499,360 |
| 2010-01-07 | 2010-01-05 | 2.882 | 4,694,135 | +9,439 | 0.14% | 13,526,559 |
| 2009-12-23 | 2009-12-21 | 2.649 | 4,684,696 | -9,439 | 0.14% | 12,407,500 |
| 2009-12-22 | 2009-12-18 | 2.701 | 4,694,135 | +9,439 | 0.14% | 12,681,149 |
| 2009-12-18 | 2009-12-16 | 2.945 | 4,684,696 | +28,318 | 0.14% | 13,797,140 |
| 2009-12-15 | 2009-12-11 | 2.998 | 4,656,378 | -283,178 | 0.14% | 13,960,389 |
| 2009-12-11 | 2009-12-09 | 3.062 | 4,939,556 | -126,485 | 0.15% | 15,123,371 |
| 2009-12-09 | 2009-12-07 | 3.199 | 5,066,041 | -9,440 | 0.18% | 16,208,338 |
| 2009-12-08 | 2009-12-04 | 3.199 | 5,075,481 | +9,440 | 0.18% | 16,238,541 |
| 2009-12-07 | 2009-12-03 | 3.221 | 5,066,041 | -15,103 | 0.18% | 16,315,678 |
| 2009-12-03 | 2009-12-01 | 3.242 | 5,081,144 | -9,440 | 0.18% | 16,471,979 |
| 2009-12-01 | 2009-11-27 | 2.945 | 5,090,584 | -158,579 | 0.18% | 14,992,541 |
| 2009-11-30 | 2009-11-26 | 3.062 | 5,249,163 | -1,888 | 0.19% | 16,071,291 |
| 2009-11-27 | 2009-11-25 | 3.051 | 5,251,051 | +11,327 | 0.19% | 16,021,441 |
| 2009-11-26 | 2009-11-24 | 3.040 | 5,239,724 | +158,580 | 0.18% | 15,931,371 |
| 2009-11-25 | 2009-11-23 | 3.051 | 5,081,144 | -9,440 | 0.18% | 15,503,039 |
| 2009-11-24 | 2009-11-20 | 2.956 | 5,090,584 | +9,440 | 0.18% | 15,046,471 |
| 2009-11-20 | 2009-11-18 | 3.168 | 5,081,144 | -279,402 | 0.18% | 16,095,169 |
| 2009-11-19 | 2009-11-17 | 3.157 | 5,360,546 | -22,654 | 0.19% | 16,923,420 |
| 2009-11-18 | 2009-11-16 | 3.274 | 5,383,200 | -188,785 | 0.19% | 17,622,270 |
| 2009-11-17 | 2009-11-13 | 2.945 | 5,571,985 | -1,904,839 | 0.20% | 16,410,340 |
| 2009-11-16 | 2009-11-12 | 2.649 | 7,476,824 | +28,318 | 0.26% | 19,802,500 |
| 2009-11-13 | 2009-11-11 | 2.426 | 7,448,506 | -28,318 | 0.26% | 18,070,389 |
| 2009-11-12 | 2009-11-10 | 2.320 | 7,476,824 | -9,439 | 0.26% | 17,346,990 |
| 2009-11-11 | 2009-11-09 | 2.352 | 7,486,263 | +75,514 | 0.26% | 17,606,819 |
| 2009-11-10 | 2009-11-06 | 2.331 | 7,410,749 | +47,196 | 0.26% | 17,272,199 |
| 2009-11-05 | 2009-11-03 | 2.214 | 7,363,553 | -18,879 | 0.26% | 16,304,090 |
| 2009-11-03 | 2009-10-30 | 2.278 | 7,382,432 | +122,711 | 0.26% | 16,815,151 |
| 2009-11-02 | 2009-10-29 | 2.320 | 7,259,721 | +28,317 | 0.26% | 16,843,289 |
| 2009-10-30 | 2009-10-28 | 2.394 | 7,231,404 | -120,822 | 0.25% | 17,313,861 |
| 2009-10-29 | 2009-10-27 | 2.405 | 7,352,226 | +7,551 | 0.26% | 17,681,030 |
| 2009-10-28 | 2009-10-23 | 2.405 | 7,344,675 | +66,075 | 0.26% | 17,662,871 |
| 2009-10-27 | 2009-10-22 | 2.405 | 7,278,600 | +32,093 | 0.26% | 17,503,970 |
| 2009-10-23 | 2009-10-21 | 2.415 | 7,246,507 | +67,963 | 0.26% | 17,503,561 |
| 2009-10-22 | 2009-10-20 | 2.415 | 7,178,544 | -39,645 | 0.25% | 17,339,400 |
| 2009-10-21 | 2009-10-19 | 2.458 | 7,218,189 | +37,757 | 0.25% | 17,741,040 |
| 2009-10-20 | 2009-10-16 | 2.458 | 7,180,432 | -7,551 | 0.25% | 17,648,240 |
| 2009-10-14 | 2009-10-12 | 2.617 | 7,187,983 | +9,439 | 0.25% | 18,809,049 |
| 2009-10-12 | 2009-10-08 | 2.659 | 7,178,544 | -37,757 | 0.25% | 19,088,550 |
| 2009-10-09 | 2009-10-07 | 2.638 | 7,216,301 | +9,439 | 0.25% | 19,036,050 |
| 2009-10-08 | 2009-10-06 | 2.638 | 7,206,862 | +28,318 | 0.25% | 19,011,151 |
| 2009-10-07 | 2009-10-05 | 2.649 | 7,178,544 | -13,215 | 0.25% | 19,012,500 |
| 2009-10-05 | 2009-09-30 | 2.807 | 7,191,759 | -18,878 | 0.25% | 20,190,350 |
| 2009-09-30 | 2009-09-28 | 2.733 | 7,210,637 | +15,102 | 0.25% | 19,708,619 |
| 2009-09-28 | 2009-09-24 | 2.807 | 7,195,535 | +18,879 | 0.25% | 20,200,951 |
| 2009-09-23 | 2009-09-21 | 2.829 | 7,176,656 | -18,879 | 0.25% | 20,300,010 |
| 2009-09-22 | 2009-09-18 | 2.797 | 7,195,535 | -113,271 | 0.25% | 20,124,721 |
| 2009-09-21 | 2009-09-17 | 2.691 | 7,308,806 | -5,663 | 0.26% | 19,667,221 |
| 2009-09-15 | 2009-09-11 | 2.585 | 7,314,469 | -47,196 | 0.26% | 18,907,560 |
| 2009-09-14 | 2009-09-10 | 2.596 | 7,361,665 | +62,299 | 0.26% | 19,107,549 |
| 2009-09-10 | 2009-09-08 | 2.553 | 7,299,366 | +9,439 | 0.26% | 18,636,529 |
| 2009-09-02 | 2009-08-31 | 2.543 | 7,289,927 | -28,318 | 0.26% | 18,535,200 |
| 2009-09-01 | 2009-08-28 | 2.638 | 7,318,245 | -7,551 | 0.26% | 19,304,971 |
| 2009-08-25 | 2009-08-21 | 2.511 | 7,325,796 | -88,729 | 0.26% | 18,393,570 |
| 2009-08-21 | 2009-08-19 | 2.458 | 7,414,525 | -52,860 | 0.26% | 18,223,600 |
| 2009-08-20 | 2009-08-18 | 2.532 | 7,467,385 | -49,084 | 0.26% | 18,907,290 |
| 2009-08-18 | 2009-08-14 | 2.543 | 7,516,469 | -18,878 | 0.27% | 19,111,200 |
| 2009-08-17 | 2009-08-13 | 2.564 | 7,535,347 | +28,317 | 0.27% | 19,318,859 |
| 2009-08-14 | 2009-08-12 | 2.468 | 7,507,030 | +7,552 | 0.26% | 18,530,491 |
| 2009-08-13 | 2009-08-11 | 2.585 | 7,499,478 | -169,907 | 0.26% | 19,385,799 |
| 2009-08-11 | 2009-08-07 | 2.521 | 7,669,385 | -47,196 | 0.27% | 19,337,501 |
| 2009-08-07 | 2009-08-05 | 2.564 | 7,716,581 | +9,439 | 0.27% | 19,783,500 |
| 2009-08-06 | 2009-08-04 | 2.723 | 7,707,142 | -3,775 | 0.27% | 20,984,051 |
| 2009-08-05 | 2009-08-03 | 2.776 | 7,710,917 | -222,766 | 0.27% | 21,402,779 |
| 2009-08-04 | 2009-07-31 | 2.659 | 7,933,683 | -160,468 | 0.28% | 21,096,549 |
| 2009-08-03 | 2009-07-30 | 2.617 | 8,094,151 | -151,027 | 0.29% | 21,180,251 |
| 2009-07-31 | 2009-07-29 | 2.627 | 8,245,178 | +28,317 | 0.29% | 21,662,799 |
| 2009-07-30 | 2009-07-28 | 2.574 | 8,216,861 | -35,869 | 0.29% | 21,153,151 |
| 2009-07-29 | 2009-07-27 | 2.341 | 8,252,730 | -583,345 | 0.29% | 19,322,030 |
| 2009-07-28 | 2009-07-24 | 2.182 | 8,836,075 | -37,757 | 0.31% | 19,283,660 |
| 2009-07-27 | 2009-07-23 | 2.172 | 8,873,832 | +66,075 | 0.31% | 19,272,050 |
| 2009-07-24 | 2009-07-22 | 2.161 | 8,807,757 | +98,168 | 0.31% | 19,035,239 |
| 2009-07-23 | 2009-07-21 | 2.235 | 8,709,589 | +185,009 | 0.31% | 19,468,970 |
| 2009-07-22 | 2009-07-20 | 2.278 | 8,524,580 | +75,514 | 0.30% | 19,416,650 |
| 2009-07-21 | 2009-07-17 | 2.310 | 8,449,066 | -490,841 | 0.30% | 19,513,180 |
| 2009-07-20 | 2009-07-16 | 2.225 | 8,939,907 | +243,533 | 0.32% | 19,889,101 |
| 2009-07-17 | 2009-07-15 | 2.140 | 8,696,374 | +67,962 | 0.31% | 18,610,260 |
| 2009-07-16 | 2009-07-14 | 1.928 | 8,628,412 | +47,197 | 0.30% | 16,636,621 |
| 2009-07-15 | 2009-07-13 | 1.896 | 8,581,215 | +67,962 | 0.30% | 16,272,889 |
| 2009-06-09 | 2009-06-05 | 1.843 | 8,513,253 | -47,196 | 0.58% | 15,693,060 |
| 2009-06-08 | 2009-06-04 | 1.886 | 8,560,449 | +66,075 | 0.58% | 16,142,820 |
| 2009-06-05 | 2009-06-03 | 1.865 | 8,494,374 | -75,514 | 0.57% | 15,838,239 |
| 2009-06-04 | 2009-06-02 | 1.822 | 8,569,888 | +49,084 | 0.58% | 15,615,879 |
| 2009-06-03 | 2009-06-01 | 1.928 | 8,520,804 | -494,617 | 0.58% | 16,429,139 |
| 2009-06-02 | 2009-05-29 | 1.843 | 9,015,421 | -47,196 | 0.61% | 16,618,741 |
| 2009-06-01 | 2009-05-27 | 1.621 | 9,062,617 | +20,767 | 0.61% | 14,689,530 |
| 2009-05-27 | 2009-05-25 | 1.547 | 9,041,850 | -47,197 | 0.61% | 13,985,339 |
| 2009-05-26 | 2009-05-22 | 1.536 | 9,089,047 | +66,075 | 0.61% | 13,962,050 |
| 2009-05-25 | 2009-05-21 | 1.568 | 9,022,972 | -18,878 | 0.61% | 14,147,320 |
| 2009-05-21 | 2009-05-19 | 1.568 | 9,041,850 | -52,860 | 0.61% | 14,176,919 |
| 2009-05-20 | 2009-05-18 | 1.515 | 9,094,710 | +75,514 | 0.61% | 13,778,050 |
| 2009-05-19 | 2009-05-15 | 1.504 | 9,019,196 | +122,710 | 0.61% | 13,568,100 |
| 2009-05-15 | 2009-05-13 | 1.441 | 8,896,486 | -28,318 | 0.60% | 12,818,000 |
| 2009-05-14 | 2009-05-12 | 1.430 | 8,924,804 | -13,215 | 0.60% | 12,764,250 |
| 2009-05-12 | 2009-05-08 | 1.473 | 8,938,019 | +18,879 | 0.60% | 13,161,910 |
| 2009-05-11 | 2009-05-07 | 1.462 | 8,919,140 | +41,532 | 0.60% | 13,039,620 |
| 2009-05-08 | 2009-05-06 | 1.526 | 8,877,608 | -28,317 | 0.60% | 13,543,201 |
| 2009-05-07 | 2009-05-05 | 1.515 | 8,905,925 | -366,243 | 0.60% | 13,492,049 |
| 2009-05-06 | 2009-05-04 | 1.483 | 9,272,168 | -207,663 | 0.63% | 13,752,200 |
| 2009-05-05 | 2009-04-30 | 1.398 | 9,479,831 | +330,373 | 0.64% | 13,256,760 |
| 2009-05-04 | 2009-04-29 | 1.388 | 9,149,458 | -18,878 | 0.62% | 12,697,830 |
| 2009-04-30 | 2009-04-28 | 1.303 | 9,168,336 | -84,954 | 0.62% | 11,946,990 |
| 2009-04-29 | 2009-04-27 | 1.367 | 9,253,290 | -103,831 | 0.63% | 12,645,871 |
| 2009-04-28 | 2009-04-24 | 1.494 | 9,357,121 | +37,757 | 0.63% | 13,977,330 |
| 2009-04-27 | 2009-04-23 | 1.473 | 9,319,364 | -47,196 | 0.63% | 13,723,470 |
| 2009-04-24 | 2009-04-22 | 1.504 | 9,366,560 | +188,784 | 0.63% | 14,090,659 |
| 2009-04-23 | 2009-04-21 | 1.568 | 9,177,776 | -692,840 | 0.62% | 14,390,041 |
| 2009-04-22 | 2009-04-20 | 1.536 | 9,870,616 | -275,626 | 0.67% | 15,162,650 |
| 2009-04-21 | 2009-04-17 | 1.314 | 10,146,242 | +9,439 | 0.69% | 13,328,760 |
| 2009-04-20 | 2009-04-16 | 1.420 | 10,136,803 | +141,589 | 0.69% | 14,390,261 |
| 2009-04-17 | 2009-04-15 | 1.504 | 9,995,214 | +222,766 | 0.68% | 15,036,380 |
| 2009-04-16 | 2009-04-14 | 1.430 | 9,772,448 | -47,196 | 0.66% | 13,976,550 |
| 2009-04-14 | 2009-04-08 | 1.271 | 9,819,644 | +56,635 | 0.66% | 12,483,600 |
| 2009-04-09 | 2009-04-07 | 1.345 | 9,763,009 | -9,439 | 0.66% | 13,135,611 |
| 2009-04-08 | 2009-04-06 | 1.377 | 9,772,448 | +252,972 | 0.66% | 13,458,900 |
| 2009-04-06 | 2009-04-02 | 1.356 | 9,519,476 | -594,672 | 0.64% | 12,908,800 |
| 2009-04-03 | 2009-04-01 | 1.314 | 10,114,148 | -226,542 | 0.68% | 13,286,599 |
| 2009-04-02 | 2009-03-31 | 1.261 | 10,340,690 | +7,551 | 0.70% | 13,036,450 |
| 2009-04-01 | 2009-03-30 | 1.229 | 10,333,139 | -56,635 | 0.70% | 12,698,520 |
| 2009-03-31 | 2009-03-27 | 1.271 | 10,389,774 | -311,495 | 0.70% | 13,208,400 |
| 2009-03-30 | 2009-03-26 | 1.282 | 10,701,269 | -88,729 | 0.72% | 13,717,770 |
| 2009-03-27 | 2009-03-25 | 1.187 | 10,789,998 | +292,616 | 0.73% | 12,802,720 |
| 2009-03-26 | 2009-03-24 | 1.218 | 10,497,382 | -100,056 | 0.71% | 12,789,150 |
| 2009-03-25 | 2009-03-23 | 1.165 | 10,597,438 | -155,747 | 0.72% | 12,349,700 |
| 2009-03-19 | 2009-03-17 | 1.123 | 10,753,185 | +311,495 | 0.73% | 12,075,520 |
| 2009-03-18 | 2009-03-16 | 1.102 | 10,441,690 | +434,205 | 0.71% | 11,504,480 |
| 2009-03-11 | 2009-03-09 | 1.049 | 10,007,485 | -24,542 | 0.68% | 10,495,980 |
| 2009-03-10 | 2009-03-06 | 1.081 | 10,032,027 | -94,392 | 0.68% | 10,840,560 |
| 2009-03-05 | 2009-03-03 | 1.038 | 10,126,419 | -5,664 | 0.68% | 10,513,440 |
| 2009-03-04 | 2009-03-02 | 1.028 | 10,132,083 | -62,299 | 0.69% | 10,411,980 |
| 2009-03-02 | 2009-02-26 | 1.102 | 10,194,382 | -79,290 | 0.69% | 11,232,000 |
| 2009-02-26 | 2009-02-24 | 1.112 | 10,273,672 | +28,318 | 0.69% | 11,428,200 |
| 2009-02-25 | 2009-02-23 | 1.165 | 10,245,354 | +9,439 | 0.69% | 11,939,400 |
| 2009-02-24 | 2009-02-20 | 1.134 | 10,235,915 | +198,224 | 0.69% | 11,603,080 |
| 2009-02-23 | 2009-02-19 | 1.176 | 10,037,691 | -113,270 | 0.68% | 11,803,741 |
| 2009-02-20 | 2009-02-18 | 1.144 | 10,150,961 | +113,270 | 0.69% | 11,614,319 |
| 2009-02-19 | 2009-02-17 | 1.144 | 10,037,691 | -9,439 | 0.68% | 11,484,720 |
| 2009-02-17 | 2009-02-13 | 1.187 | 10,047,130 | -75,514 | 0.68% | 11,921,280 |
| 2009-02-13 | 2009-02-11 | 1.165 | 10,122,644 | +75,514 | 0.68% | 11,796,400 |
| 2009-02-11 | 2009-02-09 | 1.197 | 10,047,130 | -94,392 | 0.68% | 12,027,720 |
| 2009-02-10 | 2009-02-06 | 1.165 | 10,141,522 | +94,392 | 0.69% | 11,818,400 |
| 2009-02-09 | 2009-02-05 | 1.134 | 10,047,130 | +28,318 | 0.68% | 11,389,080 |
| 2009-02-06 | 2009-02-04 | 1.144 | 10,018,812 | -13,215 | 0.68% | 11,463,120 |
| 2009-02-04 | 2009-02-02 | 1.102 | 10,032,027 | +24,542 | 0.68% | 11,053,120 |
| 2009-02-03 | 2009-01-30 | 1.165 | 10,007,485 | -117,047 | 0.68% | 11,662,200 |
| 2009-02-02 | 2009-01-29 | 1.038 | 10,124,532 | +9,440 | 0.68% | 10,511,480 |
| 2009-01-23 | 2009-01-21 | 1.059 | 10,115,092 | -9,440 | 0.68% | 10,716,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 10,124,532 | -9,439 | 0.68% | 10,940,520 |
| 2009-01-21 | 2009-01-19 | 1.144 | 10,133,971 | -9,439 | 0.69% | 11,594,880 |
| 2009-01-20 | 2009-01-16 | 1.176 | 10,143,410 | -18,879 | 0.69% | 11,928,060 |
| 2009-01-19 | 2009-01-15 | 1.144 | 10,162,289 | -5,663 | 0.69% | 11,627,280 |
| 2009-01-16 | 2009-01-14 | 1.070 | 10,167,952 | +52,860 | 0.69% | 10,879,720 |
| 2009-01-14 | 2009-01-12 | 1.102 | 10,115,092 | -200,112 | 0.68% | 11,144,640 |
| 2009-01-13 | 2009-01-09 | 1.187 | 10,315,204 | +24,542 | 0.70% | 12,239,360 |
| 2009-01-12 | 2009-01-08 | 1.250 | 10,290,662 | -13,215 | 0.70% | 12,864,360 |
| 2009-01-09 | 2009-01-07 | 1.271 | 10,303,877 | -13,215 | 0.70% | 13,099,200 |
| 2009-01-08 | 2009-01-06 | 1.314 | 10,317,092 | -198,224 | 0.70% | 13,553,200 |
| 2009-01-07 | 2009-01-05 | 1.250 | 10,515,316 | -2,461,755 | 0.71% | 13,145,200 |
| 2009-01-06 | 2009-01-02 | 1.250 | 12,977,071 | -47,196 | 0.88% | 16,222,640 |
| 2009-01-05 | 2008-12-31 | 1.240 | 13,024,267 | -26,430 | 0.88% | 16,143,660 |
| 2008-12-30 | 2008-12-24 | 1.367 | 13,050,697 | -349,252 | 0.88% | 17,835,540 |
| 2008-12-29 | 2008-12-22 | 1.271 | 13,399,949 | -207,663 | 0.91% | 17,035,200 |
| 2008-12-23 | 2008-12-19 | 1.335 | 13,607,612 | +2,782,689 | 0.92% | 18,164,160 |
| 2008-12-22 | 2008-12-18 | 1.187 | 10,824,923 | -18,879 | 0.73% | 12,844,160 |
| 2008-12-19 | 2008-12-17 | 1.081 | 10,843,802 | -33,981 | 0.73% | 11,717,760 |
| 2008-12-18 | 2008-12-16 | 1.070 | 10,877,783 | -69,851 | 0.74% | 11,639,240 |
| 2008-12-17 | 2008-12-15 | 1.070 | 10,947,634 | +94,393 | 0.74% | 11,713,980 |
| 2008-12-16 | 2008-12-12 | 1.091 | 10,853,241 | +18,878 | 0.73% | 11,842,940 |
| 2008-12-15 | 2008-12-11 | 1.123 | 10,834,363 | -26,430 | 0.73% | 12,166,680 |
| 2008-11-28 | 2008-11-26 | 0.795 | 10,860,793 | -37,756 | 0.73% | 8,629,500 |
| 2008-11-27 | 2008-11-25 | 0.689 | 10,898,549 | +52,859 | 0.74% | 7,504,900 |
| 2008-11-26 | 2008-11-24 | 0.773 | 10,845,690 | -28,317 | 0.73% | 8,387,700 |
| 2008-11-25 | 2008-11-21 | 0.911 | 10,874,007 | +66,074 | 0.74% | 9,907,200 |
| 2008-11-24 | 2008-11-20 | 0.975 | 10,807,933 | -28,317 | 0.73% | 10,534,000 |
| 2008-11-21 | 2008-11-19 | 1.017 | 10,836,250 | +218,990 | 0.73% | 11,020,799 |
| 2008-11-20 | 2008-11-18 | 0.996 | 10,617,260 | -105,720 | 0.72% | 10,573,120 |
| 2008-11-19 | 2008-11-17 | 1.049 | 10,722,980 | +128,374 | 0.72% | 11,246,400 |
| 2008-11-18 | 2008-11-14 | 0.975 | 10,594,606 | -47,196 | 0.72% | 10,326,080 |
| 2008-11-14 | 2008-11-12 | 0.975 | 10,641,802 | +9,439 | 0.72% | 10,372,080 |
| 2008-11-13 | 2008-11-11 | 0.996 | 10,632,363 | +28,318 | 0.72% | 10,588,160 |
| 2008-11-12 | 2008-11-10 | 1.070 | 10,604,045 | +18,878 | 0.72% | 11,346,340 |
| 2008-11-11 | 2008-11-07 | 1.017 | 10,585,167 | -328,485 | 0.72% | 10,765,440 |
| 2008-11-10 | 2008-11-06 | 1.049 | 10,913,652 | -22,654 | 0.74% | 11,446,380 |
| 2008-11-07 | 2008-11-05 | 1.102 | 10,936,306 | +28,317 | 0.74% | 12,049,439 |
| 2008-11-06 | 2008-11-04 | 1.081 | 10,907,989 | +30,206 | 0.74% | 11,787,120 |
| 2008-11-05 | 2008-11-03 | 1.102 | 10,877,783 | +15,103 | 0.74% | 11,984,960 |
| 2008-11-04 | 2008-10-31 | 0.996 | 10,862,680 | -75,514 | 0.73% | 10,817,520 |
| 2008-11-03 | 2008-10-30 | 0.848 | 10,938,194 | -9,440 | 0.74% | 9,270,400 |
| 2008-10-31 | 2008-10-29 | 0.784 | 10,947,634 | -24,542 | 0.74% | 8,582,520 |
| 2008-10-30 | 2008-10-28 | 0.795 | 10,972,176 | +47,197 | 0.74% | 8,718,000 |
| 2008-10-29 | 2008-10-27 | 0.773 | 10,924,979 | +1,887 | 0.74% | 8,449,020 |
| 2008-10-28 | 2008-10-24 | 0.911 | 10,923,092 | -90,616 | 0.74% | 9,951,920 |
| 2008-10-27 | 2008-10-23 | 1.102 | 11,013,708 | +77,402 | 0.74% | 12,134,720 |
| 2008-10-23 | 2008-10-21 | 1.144 | 10,936,306 | +13,214 | 0.74% | 12,512,879 |
| 2008-10-22 | 2008-10-20 | 1.240 | 10,923,092 | -1,887 | 0.74% | 13,539,241 |
| 2008-10-21 | 2008-10-17 | 1.155 | 10,924,979 | +1,887 | 0.74% | 12,615,660 |
| 2008-10-20 | 2008-10-16 | 1.187 | 10,923,092 | -73,626 | 0.74% | 12,960,641 |
| 2008-10-17 | 2008-10-15 | 1.240 | 10,996,718 | +39,645 | 0.74% | 13,630,500 |
| 2008-10-16 | 2008-10-14 | 1.176 | 10,957,073 | +232,206 | 0.74% | 12,884,880 |
| 2008-10-15 | 2008-10-13 | 1.165 | 10,724,867 | +211,439 | 0.73% | 12,498,199 |
| 2008-10-14 | 2008-10-10 | 1.123 | 10,513,428 | -13,215 | 0.71% | 11,806,280 |
| 2008-10-13 | 2008-10-09 | 1.271 | 10,526,643 | +13,215 | 0.71% | 13,382,400 |
| 2008-10-10 | 2008-10-08 | 1.314 | 10,513,428 | -424,766 | 0.71% | 13,811,119 |
| 2008-10-09 | 2008-10-06 | 1.441 | 10,938,194 | -47,197 | 0.74% | 15,759,680 |
| 2008-10-08 | 2008-10-03 | 1.515 | 10,985,391 | +9,440 | 0.74% | 16,642,341 |
| 2008-10-06 | 2008-10-02 | 1.504 | 10,975,951 | -11,327 | 0.74% | 16,511,760 |
| 2008-10-03 | 2008-09-30 | 1.409 | 10,987,278 | +86,841 | 0.74% | 15,481,199 |
| 2008-10-02 | 2008-09-29 | 1.367 | 10,900,437 | +47,196 | 0.74% | 14,896,920 |
| 2008-09-30 | 2008-09-26 | 1.441 | 10,853,241 | -207,663 | 0.73% | 15,637,280 |
| 2008-09-26 | 2008-09-24 | 1.409 | 11,060,904 | -66,075 | 0.75% | 15,584,939 |
| 2008-09-25 | 2008-09-23 | 1.388 | 11,126,979 | +94,392 | 0.75% | 15,442,280 |
| 2008-09-24 | 2008-09-22 | 1.441 | 11,032,587 | +245,421 | 0.75% | 15,895,680 |
| 2008-09-23 | 2008-09-19 | 1.398 | 10,787,166 | +109,495 | 0.73% | 15,084,959 |
| 2008-09-22 | 2008-09-18 | 1.303 | 10,677,671 | -453,084 | 0.72% | 13,913,760 |
| 2008-09-19 | 2008-09-17 | 1.420 | 11,130,755 | +37,757 | 0.75% | 15,801,280 |
| 2008-09-18 | 2008-09-16 | 1.557 | 11,092,998 | -128,374 | 0.75% | 17,275,440 |
| 2008-09-16 | 2008-09-11 | 1.547 | 11,221,372 | -60,411 | 0.76% | 17,356,481 |
| 2008-09-12 | 2008-09-10 | 1.631 | 11,281,783 | +84,953 | 0.76% | 18,406,080 |
| 2008-09-11 | 2008-09-09 | 1.684 | 11,196,830 | -9,439 | 0.76% | 18,860,581 |
| 2008-09-10 | 2008-09-08 | 1.684 | 11,206,269 | -18,878 | 0.76% | 18,876,480 |
| 2008-09-09 | 2008-09-05 | 1.621 | 11,225,147 | +103,831 | 0.76% | 18,194,760 |
| 2008-09-08 | 2008-09-04 | 1.695 | 11,121,316 | +56,636 | 0.75% | 18,851,201 |
| 2008-09-05 | 2008-09-03 | 1.780 | 11,064,680 | +94,392 | 0.75% | 19,692,960 |
| 2008-09-04 | 2008-09-02 | 1.833 | 10,970,288 | -1,888 | 0.74% | 20,106,060 |
| 2008-09-03 | 2008-09-01 | 1.706 | 10,972,176 | -18,878 | 0.74% | 18,714,641 |
| 2008-09-02 | 2008-08-29 | 1.737 | 10,991,054 | +37,757 | 0.74% | 19,096,160 |
| 2008-09-01 | 2008-08-28 | 1.727 | 10,953,297 | +11,327 | 0.74% | 18,914,520 |
| 2008-08-28 | 2008-08-26 | 1.801 | 10,941,970 | -41,533 | 0.74% | 19,706,400 |
| 2008-08-27 | 2008-08-25 | 1.674 | 10,983,503 | +1,888 | 0.74% | 18,384,881 |
| 2008-08-26 | 2008-08-21 | 1.653 | 10,981,615 | +124,598 | 0.74% | 18,149,040 |
| 2008-08-25 | 2008-08-20 | 1.780 | 10,857,017 | -18,878 | 0.73% | 19,323,360 |
| 2008-08-21 | 2008-08-19 | 1.716 | 10,875,895 | +679,625 | 0.74% | 18,665,639 |
| 2008-08-19 | 2008-08-15 | 1.907 | 10,196,270 | +141,589 | 0.69% | 19,443,600 |
| 2008-08-18 | 2008-08-14 | 1.875 | 10,054,681 | +135,925 | 0.68% | 18,854,040 |
| 2008-08-15 | 2008-08-13 | 1.886 | 9,918,756 | +186,897 | 0.67% | 18,704,240 |
| 2008-08-14 | 2008-08-12 | 1.896 | 9,731,859 | +622,990 | 0.66% | 18,454,900 |
| 2008-08-13 | 2008-08-11 | 2.087 | 9,108,869 | -222,766 | 0.62% | 19,010,500 |
| 2008-08-12 | 2008-08-08 | 2.267 | 9,331,635 | +105,719 | 0.63% | 21,156,039 |
| 2008-08-11 | 2008-08-07 | 2.437 | 9,225,916 | -154,803 | 0.62% | 22,480,201 |
| 2008-08-08 | 2008-08-05 | 2.627 | 9,380,719 | +20,766 | 0.63% | 24,646,239 |
| 2008-08-07 | 2008-08-04 | 2.691 | 9,359,953 | +169,906 | 0.63% | 25,186,640 |
| 2008-08-05 | 2008-08-01 | 2.786 | 9,190,047 | -11,327 | 0.62% | 25,605,681 |
| 2008-08-04 | 2008-07-31 | 2.744 | 9,201,374 | -16,990 | 0.62% | 25,247,321 |
| 2008-08-01 | 2008-07-30 | 2.733 | 9,218,364 | -1,927,494 | 0.62% | 25,196,279 |
| 2008-07-31 | 2008-07-29 | 2.649 | 11,145,858 | +1,888 | 0.75% | 29,520,001 |
| 2008-07-30 | 2008-07-28 | 2.733 | 11,143,970 | -149,140 | 0.75% | 30,459,481 |
| 2008-07-29 | 2008-07-25 | 2.754 | 11,293,110 | +745,700 | 0.76% | 31,106,400 |
| 2008-07-28 | 2008-07-24 | 2.860 | 10,547,410 | +292,617 | 0.71% | 30,169,801 |
| 2008-07-25 | 2008-07-23 | 2.807 | 10,254,793 | +315,271 | 0.69% | 28,789,600 |
| 2008-07-24 | 2008-07-22 | 2.511 | 9,939,522 | +481,401 | 0.67% | 24,956,099 |
| 2008-07-23 | 2008-07-21 | 2.627 | 9,458,121 | -198,224 | 0.64% | 24,849,600 |
| 2008-07-22 | 2008-07-18 | 2.468 | 9,656,345 | +37,757 | 0.65% | 23,835,900 |
| 2008-07-21 | 2008-07-17 | 2.447 | 9,618,588 | +75,514 | 0.65% | 23,538,900 |
| 2008-07-17 | 2008-07-15 | 2.310 | 9,543,074 | -120,823 | 0.65% | 22,039,799 |
| 2008-07-16 | 2008-07-14 | 2.437 | 9,663,897 | -16,990 | 0.65% | 23,547,401 |
| 2008-07-15 | 2008-07-11 | 2.468 | 9,680,887 | -86,841 | 0.65% | 23,896,480 |
| 2008-07-14 | 2008-07-10 | 2.426 | 9,767,728 | +83,065 | 0.66% | 23,696,919 |
| 2008-07-11 | 2008-07-09 | 2.458 | 9,684,663 | -47,196 | 0.65% | 23,803,200 |
| 2008-07-10 | 2008-07-08 | 2.341 | 9,731,859 | +117,046 | 0.66% | 22,785,100 |
| 2008-07-09 | 2008-07-07 | 2.468 | 9,614,813 | -230,317 | 0.65% | 23,733,381 |
| 2008-07-08 | 2008-07-04 | 2.362 | 9,845,130 | -16,991 | 0.67% | 23,258,900 |
| 2008-07-07 | 2008-07-03 | 2.331 | 9,862,121 | +258,636 | 0.67% | 22,985,601 |
| 2008-07-04 | 2008-07-02 | 2.490 | 9,603,485 | -37,757 | 0.65% | 23,908,899 |
| 2008-07-03 | 2008-06-30 | 2.596 | 9,641,242 | +94,392 | 0.65% | 25,024,299 |
| 2008-06-30 | 2008-06-26 | 2.712 | 9,546,850 | +24,542 | 0.65% | 25,891,840 |
| 2008-06-26 | 2008-06-24 | 2.649 | 9,522,308 | +9,439 | 0.64% | 25,220,000 |
| 2008-06-25 | 2008-06-23 | 2.797 | 9,512,869 | +3,776 | 0.64% | 26,605,921 |
| 2008-06-24 | 2008-06-20 | 2.797 | 9,509,093 | -75,514 | 0.64% | 26,595,360 |
| 2008-06-23 | 2008-06-19 | 2.765 | 9,584,607 | +124,598 | 0.65% | 26,501,940 |
| 2008-06-20 | 2008-06-18 | 2.903 | 9,460,009 | +18,879 | 0.64% | 27,460,280 |
| 2008-06-19 | 2008-06-17 | 2.839 | 9,441,130 | +16,990 | 0.64% | 26,805,359 |
| 2008-06-18 | 2008-06-16 | 2.988 | 9,424,140 | +135,925 | 0.64% | 28,154,881 |
| 2008-06-17 | 2008-06-13 | 2.988 | 9,288,215 | -56,635 | 0.63% | 27,748,801 |
| 2008-06-16 | 2008-06-12 | 3.040 | 9,344,850 | +196,336 | 0.63% | 28,412,999 |
| 2008-06-13 | 2008-06-11 | 3.168 | 9,148,514 | +151,028 | 0.62% | 28,979,080 |
| 2008-06-12 | 2008-06-10 | 3.168 | 8,997,486 | +20,766 | 0.61% | 28,500,680 |
| 2008-06-11 | 2008-06-06 | 3.369 | 8,976,720 | +5,664 | 0.61% | 30,241,801 |
| 2008-06-10 | 2008-06-05 | 3.369 | 8,971,056 | +235,981 | 0.61% | 30,222,719 |
| 2008-06-06 | 2008-06-04 | 3.613 | 8,735,075 | -39,645 | 0.59% | 31,556,140 |
| 2008-06-05 | 2008-06-03 | 3.602 | 8,774,720 | +120,822 | 0.59% | 31,606,400 |
| 2008-06-04 | 2008-06-02 | 3.729 | 8,653,898 | -69,850 | 0.59% | 32,271,361 |
| 2008-06-03 | 2008-05-30 | 3.697 | 8,723,748 | -105,720 | 0.59% | 32,254,580 |
| 2008-06-02 | 2008-05-29 | 3.602 | 8,829,468 | +3,776 | 0.60% | 31,803,602 |
| 2008-05-30 | 2008-05-28 | 3.623 | 8,825,692 | +47,196 | 0.60% | 31,977,001 |
| 2008-05-29 | 2008-05-27 | 3.591 | 8,778,496 | -15,102 | 0.59% | 31,527,001 |
| 2008-05-28 | 2008-05-26 | 3.549 | 8,793,598 | -43,421 | 0.59% | 31,208,599 |
| 2008-05-27 | 2008-05-23 | 3.443 | 8,837,019 | +15,103 | 0.60% | 30,426,500 |
| 2008-05-26 | 2008-05-22 | 3.411 | 8,821,916 | +43,420 | 0.60% | 30,094,120 |
| 2008-05-23 | 2008-05-21 | 3.613 | 8,778,496 | +311,495 | 0.59% | 31,713,001 |
| 2008-05-22 | 2008-05-20 | 3.740 | 8,467,001 | -154,803 | 0.57% | 31,664,101 |
| 2008-05-21 | 2008-05-19 | 3.676 | 8,621,804 | -18,879 | 0.58% | 31,694,979 |
| 2008-05-20 | 2008-05-16 | 3.687 | 8,640,683 | +45,309 | 0.58% | 31,855,921 |
| 2008-05-19 | 2008-05-15 | 3.655 | 8,595,374 | -28,318 | 0.58% | 31,415,699 |
| 2008-05-16 | 2008-05-14 | 3.666 | 8,623,692 | +24,542 | 0.58% | 31,610,560 |
| 2008-05-15 | 2008-05-13 | 3.517 | 8,599,150 | +211,439 | 0.58% | 30,245,200 |
| 2008-05-14 | 2008-05-09 | 3.581 | 8,387,711 | -30,206 | 0.57% | 30,034,680 |
| 2008-05-13 | 2008-05-08 | 3.591 | 8,417,917 | +126,486 | 0.57% | 30,232,022 |
| 2008-05-09 | 2008-05-07 | 3.687 | 8,291,431 | +18,879 | 0.56% | 30,568,321 |
| 2008-05-08 | 2008-05-06 | 4.026 | 8,272,552 | +226,542 | 0.56% | 33,303,199 |
| 2008-05-07 | 2008-05-05 | 4.089 | 8,046,010 | -109,496 | 0.54% | 32,902,638 |
| 2008-05-06 | 2008-05-02 | 3.941 | 8,155,506 | -738,148 | 0.55% | 32,140,802 |
| 2008-05-05 | 2008-04-30 | 3.549 | 8,893,654 | -30,206 | 0.60% | 31,563,699 |
| 2008-05-02 | 2008-04-29 | 3.422 | 8,923,860 | +30,206 | 0.60% | 30,536,420 |
| 2008-04-30 | 2008-04-28 | 3.454 | 8,893,654 | -122,711 | 0.60% | 30,715,719 |
| 2008-04-29 | 2008-04-25 | 3.528 | 9,016,365 | +54,748 | 0.61% | 31,808,162 |
| 2008-04-28 | 2008-04-24 | 3.507 | 8,961,617 | +9,439 | 0.61% | 31,425,140 |
| 2008-04-25 | 2008-04-23 | 3.316 | 8,952,178 | -28,317 | 0.61% | 29,684,921 |
| 2008-04-24 | 2008-04-22 | 3.305 | 8,980,495 | +64,186 | 0.61% | 29,683,679 |
| 2008-04-23 | 2008-04-21 | 3.040 | 8,916,309 | +18,879 | 0.60% | 27,110,021 |
| 2008-04-22 | 2008-04-18 | 3.072 | 8,897,430 | +122,710 | 0.60% | 27,335,400 |
| 2008-04-21 | 2008-04-17 | 3.295 | 8,774,720 | +56,636 | 0.59% | 28,910,560 |
| 2008-04-18 | 2008-04-16 | 3.295 | 8,718,084 | +62,299 | 0.59% | 28,723,958 |
| 2008-04-17 | 2008-04-15 | 3.411 | 8,655,785 | +385,121 | 0.59% | 29,527,398 |
| 2008-04-15 | 2008-04-11 | 3.761 | 8,270,664 | +18,878 | 0.56% | 31,105,099 |
| 2008-04-14 | 2008-04-10 | 3.687 | 8,251,786 | +494,616 | 0.56% | 30,422,160 |
| 2008-04-11 | 2008-04-09 | 3.729 | 7,757,170 | -3,775 | 0.52% | 28,927,362 |
| 2008-04-10 | 2008-04-08 | 3.962 | 7,760,945 | +41,532 | 0.52% | 30,750,279 |
| 2008-04-09 | 2008-04-07 | 4.079 | 7,719,413 | +139,701 | 0.52% | 31,485,302 |
| 2008-04-08 | 2008-04-03 | 4.005 | 7,579,712 | +638,093 | 0.51% | 30,353,401 |
| 2008-04-07 | 2008-04-02 | 4.132 | 6,941,619 | +60,411 | 0.47% | 28,680,600 |
| 2008-04-03 | 2008-04-01 | 4.153 | 6,881,208 | +47,196 | 0.47% | 28,576,801 |
| 2008-04-02 | 2008-03-31 | 4.174 | 6,834,012 | -813,662 | 0.46% | 28,525,602 |
| 2008-04-01 | 2008-03-28 | 4.153 | 7,647,674 | -207,664 | 0.52% | 31,759,839 |
| 2008-03-31 | 2008-03-27 | 4.100 | 7,855,338 | +877,850 | 0.53% | 32,206,141 |
| 2008-03-28 | 2008-03-26 | 4.291 | 6,977,488 | +54,747 | 0.47% | 29,937,599 |
| 2008-03-27 | 2008-03-25 | 4.492 | 6,922,741 | -498,392 | 0.47% | 31,096,162 |
| 2008-03-20 | 2008-03-18 | 3.750 | 7,421,133 | +50,972 | 0.50% | 27,831,482 |
| 2008-03-18 | 2008-03-14 | 4.058 | 7,370,161 | -47,196 | 0.50% | 29,904,642 |
| 2008-03-17 | 2008-03-13 | 4.142 | 7,417,357 | -1,888 | 0.50% | 30,724,781 |
| 2008-03-14 | 2008-03-12 | 4.174 | 7,419,245 | +141,589 | 0.50% | 30,968,401 |
| 2008-03-13 | 2008-03-11 | 4.142 | 7,277,656 | +925,046 | 0.49% | 30,146,100 |
| 2008-03-11 | 2008-03-07 | 4.397 | 6,352,610 | +30,205 | 0.43% | 27,929,499 |
| 2008-03-10 | 2008-03-06 | 4.725 | 6,322,405 | +24,542 | 0.43% | 29,873,081 |
| 2008-03-07 | 2008-03-05 | 4.894 | 6,297,863 | +47,197 | 0.43% | 30,824,642 |
| 2008-03-06 | 2008-03-04 | 5.106 | 6,250,666 | -56,636 | 0.42% | 31,918,038 |
| 2008-03-05 | 2008-03-03 | 5.170 | 6,307,302 | +50,972 | 0.43% | 32,608,161 |
| 2008-03-04 | 2008-02-29 | 5.339 | 6,256,330 | +198,224 | 0.42% | 33,405,120 |
| 2008-03-03 | 2008-02-28 | 5.339 | 6,058,106 | +118,935 | 0.41% | 32,346,721 |
| 2008-02-29 | 2008-02-27 | 5.477 | 5,939,171 | -81,178 | 0.40% | 32,529,638 |
| 2008-02-28 | 2008-02-26 | 5.339 | 6,020,349 | +100,056 | 0.41% | 32,145,120 |
| 2008-02-27 | 2008-02-25 | 5.403 | 5,920,293 | +47,196 | 0.40% | 31,987,200 |
| 2008-02-26 | 2008-02-22 | 5.498 | 5,873,097 | +160,467 | 0.40% | 32,292,181 |
| 2008-02-25 | 2008-02-21 | 5.625 | 5,712,630 | +37,757 | 0.39% | 32,136,122 |
| 2008-02-22 | 2008-02-20 | 5.731 | 5,674,873 | +84,954 | 0.38% | 32,524,922 |
| 2008-02-21 | 2008-02-19 | 5.964 | 5,589,919 | +5,663 | 0.38% | 33,340,857 |
| 2008-02-20 | 2008-02-18 | 5.986 | 5,584,256 | +3,776 | 0.38% | 33,425,400 |
| 2008-02-19 | 2008-02-15 | 6.198 | 5,580,480 | -39,645 | 0.38% | 34,585,199 |
| 2008-02-18 | 2008-02-14 | 6.070 | 5,620,125 | +13,215 | 0.38% | 34,116,420 |
| 2008-02-15 | 2008-02-13 | 5.859 | 5,606,910 | -81,178 | 0.38% | 32,848,199 |
| 2008-02-14 | 2008-02-12 | 5.668 | 5,688,088 | -60,411 | 0.38% | 32,239,102 |
| 2008-02-13 | 2008-02-11 | 5.551 | 5,748,499 | -9,439 | 0.39% | 31,911,601 |
| 2008-02-12 | 2008-02-06 | 5.477 | 5,757,938 | +56,635 | 0.39% | 31,537,000 |
| 2008-02-11 | 2008-02-04 | 5.869 | 5,701,303 | -47,196 | 0.39% | 33,461,603 |
| 2008-02-05 | 2008-02-01 | 5.477 | 5,748,499 | -15,103 | 0.39% | 31,485,301 |
| 2008-02-04 | 2008-01-31 | 5.424 | 5,763,602 | -1,887 | 0.39% | 31,262,723 |
| 2008-02-01 | 2008-01-30 | 5.647 | 5,765,489 | -41,533 | 0.39% | 32,555,638 |
| 2008-01-31 | 2008-01-29 | 5.647 | 5,807,022 | -2,191,792 | 0.39% | 32,790,160 |
| 2008-01-30 | 2008-01-28 | 5.657 | 7,998,814 | +47,196 | 0.54% | 45,251,159 |
| 2008-01-28 | 2008-01-24 | 5.371 | 7,951,618 | -132,149 | 0.54% | 42,709,680 |
| 2008-01-25 | 2008-01-23 | 5.911 | 8,083,767 | +103,831 | 0.55% | 47,787,118 |
| 2008-01-24 | 2008-01-22 | 6.303 | 7,979,936 | +18,879 | 0.54% | 50,301,302 |
| 2008-01-22 | 2008-01-18 | 7.130 | 7,961,057 | -13,215 | 0.54% | 56,760,819 |
| 2008-01-21 | 2008-01-17 | 6.706 | 7,974,272 | +37,757 | 0.54% | 53,475,839 |
| 2008-01-18 | 2008-01-16 | 6.537 | 7,936,515 | +1,888 | 0.54% | 51,877,359 |
| 2008-01-17 | 2008-01-15 | 7.045 | 7,934,627 | +69,850 | 0.54% | 55,899,898 |
| 2008-01-16 | 2008-01-14 | 7.278 | 7,864,777 | +183,121 | 0.53% | 57,240,841 |
| 2008-01-15 | 2008-01-11 | 7.458 | 7,681,656 | -33,981 | 0.52% | 57,291,523 |
| 2008-01-14 | 2008-01-10 | 7.458 | 7,715,637 | -164,243 | 0.52% | 57,544,961 |
| 2008-01-11 | 2008-01-09 | 7.045 | 7,879,880 | +67,963 | 0.53% | 55,514,202 |
| 2008-01-09 | 2008-01-07 | 7.056 | 7,811,917 | +39,645 | 0.53% | 55,118,159 |
| 2008-01-08 | 2008-01-04 | 7.331 | 7,772,272 | -39,645 | 0.53% | 56,979,277 |
| 2008-01-07 | 2008-01-03 | 7.585 | 7,811,917 | +149,140 | 0.53% | 59,256,159 |
| 2008-01-04 | 2008-01-02 | 8.528 | 7,662,777 | -103,832 | 0.52% | 65,349,899 |
| 2008-01-03 | 2007-12-31 | 8.168 | 7,766,609 | +1,953,923 | 0.53% | 63,437,882 |
| 2008-01-02 | 2007-12-27 | 7.458 | 5,812,686 | +22,655 | 0.39% | 43,352,323 |
| 2007-12-28 | 2007-12-24 | 7.405 | 5,790,031 | -5,664 | 0.39% | 42,876,657 |
| 2007-12-27 | 2007-12-20 | 6.738 | 5,795,695 | -84,953 | 0.39% | 39,050,400 |
| 2007-12-21 | 2007-12-19 | 6.568 | 5,880,648 | -47,196 | 0.40% | 38,625,999 |
| 2007-12-20 | 2007-12-18 | 6.515 | 5,927,844 | +75,514 | 0.40% | 38,621,998 |
| 2007-12-19 | 2007-12-17 | 6.674 | 5,852,330 | +66,074 | 0.40% | 39,059,997 |
| 2007-12-18 | 2007-12-14 | 7.130 | 5,786,256 | +83,066 | 0.39% | 41,254,902 |
| 2007-12-17 | 2007-12-13 | 6.918 | 5,703,190 | +381,345 | 0.39% | 39,454,257 |
| 2007-12-14 | 2007-12-12 | 7.924 | 5,321,845 | +73,626 | 0.36% | 42,172,240 |
| 2007-12-13 | 2007-12-11 | 8.295 | 5,248,219 | +1,888 | 0.35% | 43,534,801 |
| 2007-12-12 | 2007-12-10 | 7.924 | 5,246,331 | +60,411 | 0.35% | 41,573,840 |
| 2007-12-11 | 2007-12-07 | 8.157 | 5,185,920 | +5,664 | 0.35% | 42,303,801 |
| 2007-12-10 | 2007-12-06 | 8.528 | 5,180,256 | -11,327 | 0.35% | 44,178,397 |
| 2007-12-07 | 2007-12-05 | 8.391 | 5,191,583 | +49,084 | 0.35% | 43,559,996 |
| 2007-12-06 | 2007-12-04 | 8.189 | 5,142,499 | -1,888 | 0.35% | 42,113,037 |
| 2007-12-05 | 2007-12-03 | 7.946 | 5,144,387 | -213,327 | 0.35% | 40,874,998 |
| 2007-12-03 | 2007-11-29 | 8.009 | 5,357,714 | -26,430 | 0.36% | 42,910,559 |
| 2007-11-30 | 2007-11-28 | 7.607 | 5,384,144 | -228,430 | 0.36% | 40,954,720 |
| 2007-11-29 | 2007-11-27 | 6.812 | 5,612,574 | +28,318 | 0.38% | 38,232,782 |
| 2007-11-28 | 2007-11-26 | 6.558 | 5,584,256 | +3,776 | 0.38% | 36,620,041 |
| 2007-11-27 | 2007-11-23 | 6.272 | 5,580,480 | -13,215 | 0.38% | 34,999,039 |
| 2007-11-26 | 2007-11-22 | 5.964 | 5,593,695 | -100,056 | 0.38% | 33,363,379 |
| 2007-11-23 | 2007-11-21 | 5.996 | 5,693,751 | +3,776 | 0.38% | 34,141,119 |
| 2007-11-22 | 2007-11-20 | 6.409 | 5,689,975 | -47,197 | 0.38% | 36,469,397 |
| 2007-11-21 | 2007-11-19 | 6.145 | 5,737,172 | +28,318 | 0.39% | 35,252,402 |
| 2007-11-20 | 2007-11-16 | 6.293 | 5,708,854 | -7,551 | 0.39% | 35,925,121 |
| 2007-11-19 | 2007-11-15 | 6.706 | 5,716,405 | -18,879 | 0.39% | 38,334,478 |
| 2007-11-16 | 2007-11-14 | 6.897 | 5,735,284 | +81,178 | 0.39% | 39,554,761 |
| 2007-11-15 | 2007-11-13 | 6.537 | 5,654,106 | +101,944 | 0.38% | 36,958,298 |
| 2007-11-14 | 2007-11-12 | 6.748 | 5,552,162 | -1,240,317 | 0.38% | 37,468,337 |
| 2007-11-06 | 2007-11-02 | 8.147 | 6,792,479 | +107,607 | 0.46% | 55,337,240 |
| 2007-11-05 | 2007-11-01 | 8.528 | 6,684,872 | -185,009 | 0.45% | 57,010,103 |
| 2007-11-02 | 2007-10-31 | 8.835 | 6,869,881 | -86,841 | 0.46% | 60,698,522 |
| 2007-11-01 | 2007-10-30 | 8.846 | 6,956,722 | +379,458 | 0.47% | 61,539,502 |
| 2007-10-31 | 2007-10-29 | 8.666 | 6,577,264 | -162,355 | 0.44% | 56,998,238 |
| 2007-10-30 | 2007-10-26 | 8.687 | 6,739,619 | +88,729 | 0.46% | 58,547,998 |
| 2007-10-29 | 2007-10-25 | 9.016 | 6,650,890 | -1,500,840 | 0.45% | 59,961,457 |
| 2007-10-26 | 2007-10-24 | 8.804 | 8,151,730 | -689,065 | 0.55% | 71,765,161 |
| 2007-10-25 | 2007-10-23 | 8.253 | 8,840,795 | -58,523 | 0.60% | 72,961,143 |
| 2007-10-24 | 2007-10-22 | 7.946 | 8,899,318 | +188,785 | 0.60% | 70,710,001 |
| 2007-10-23 | 2007-10-18 | 8.486 | 8,710,533 | +139,701 | 0.59% | 73,916,279 |
| 2007-10-18 | 2007-10-16 | 8.592 | 8,570,832 | -326,598 | 0.58% | 73,638,798 |
| 2007-10-17 | 2007-10-15 | 8.719 | 8,897,430 | -996,784 | 0.60% | 77,575,979 |
| 2007-10-16 | 2007-10-12 | 8.475 | 9,894,214 | -130,262 | 0.67% | 83,855,999 |
| 2007-10-15 | 2007-10-11 | 8.126 | 10,024,476 | -320,934 | 0.68% | 81,455,403 |
| 2007-10-12 | 2007-10-10 | 8.020 | 10,345,410 | +269,962 | 0.70% | 82,967,201 |
| 2007-10-11 | 2007-10-09 | 8.041 | 10,075,448 | -7,551 | 0.68% | 81,015,664 |
| 2007-10-10 | 2007-10-08 | 7.871 | 10,082,999 | +294,504 | 0.68% | 79,367,261 |
| 2007-10-09 | 2007-10-05 | 8.157 | 9,788,495 | -79,289 | 0.66% | 79,849,004 |
| 2007-10-08 | 2007-10-04 | 7.840 | 9,867,784 | +35,869 | 0.67% | 77,359,598 |
| 2007-10-05 | 2007-10-03 | 8.126 | 9,831,915 | -883,513 | 0.66% | 79,890,719 |
| 2007-10-04 | 2007-10-02 | 8.708 | 10,715,428 | -3,292,408 | 0.72% | 93,313,438 |
| 2007-10-03 | 2007-09-28 | 8.528 | 14,007,836 | -96,280 | 0.95% | 119,462,000 |
| 2007-10-02 | 2007-09-27 | 8.475 | 14,104,116 | -347,364 | 0.95% | 119,535,998 |
| 2007-09-28 | 2007-09-25 | 7.861 | 14,451,480 | -728,710 | 0.98% | 113,600,197 |
| 2007-09-27 | 2007-09-24 | 9.217 | 15,180,190 | +1,666,970 | 1.03% | 139,913,401 |
| 2007-09-25 | 2007-09-21 | 10.297 | 13,513,220 | -305,831 | 0.91% | 139,151,523 |
| 2007-09-24 | 2007-09-20 | 9.164 | 13,819,051 | +5,684,312 | 0.93% | 126,635,999 |
| 2007-09-21 | 2007-09-19 | 7.437 | 8,134,739 | +3,588,800 | 0.55% | 60,498,358 |
| 2007-09-20 | 2007-09-18 | 7.130 | 4,545,939 | -26,430 | 0.31% | 32,411,678 |
| 2007-09-19 | 2007-09-17 | 6.918 | 4,572,369 | -441,757 | 0.31% | 31,631,319 |
| 2007-09-18 | 2007-09-14 | 6.833 | 5,014,126 | -11,327 | 0.34% | 34,262,402 |
| 2007-09-17 | 2007-09-13 | 6.727 | 5,025,453 | -30,205 | 0.34% | 33,807,402 |
| 2007-09-14 | 2007-09-12 | 6.981 | 5,055,658 | +196,336 | 0.34% | 35,296,038 |
| 2007-09-13 | 2007-09-11 | 7.077 | 4,859,322 | -156,692 | 0.33% | 34,388,639 |
| 2007-09-12 | 2007-09-10 | 7.119 | 5,016,014 | -75,513 | 0.34% | 35,710,083 |
| 2007-09-11 | 2007-09-07 | 6.981 | 5,091,527 | -105,720 | 0.34% | 35,546,457 |
| 2007-09-10 | 2007-09-06 | 6.823 | 5,197,247 | +118,934 | 0.35% | 35,458,640 |
| 2007-09-07 | 2007-09-05 | 6.568 | 5,078,313 | +260,524 | 0.34% | 33,356,003 |
| 2007-09-06 | 2007-09-04 | 6.441 | 4,817,789 | +152,915 | 0.33% | 31,032,317 |
| 2007-09-05 | 2007-09-03 | 6.918 | 4,664,874 | +1,461,195 | 0.32% | 32,271,262 |
| 2007-06-26 | 2007-06-22 | 3,203,679 | 0.22% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy