History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 4,842,874 +0 0.09% 15,787,769
2025-10-13 2025-10-09 3.260 4,842,874 +0 0.09% 15,787,769
2025-10-10 2025-10-08 3.020 4,842,874 +303,564 0.09% 14,625,479
2025-10-09 2025-10-06 3.140 4,539,310 +350,900 0.09% 14,253,433
2025-10-08 2025-10-03 3.140 4,188,410 +84,000 0.08% 13,151,607
2025-10-06 2025-10-02 3.170 4,104,410 -645,530 0.08% 13,010,980
2025-10-03 2025-09-30 3.330 4,749,940 +404,900 0.09% 15,817,300
2025-10-02 2025-09-29 3.120 4,345,040 -234,150 0.08% 13,556,525
2025-09-30 2025-09-26 3.080 4,579,190 +1,026,112 0.09% 14,103,905
2025-09-29 2025-09-25 3.070 3,553,078 -380,200 0.07% 10,907,949
2025-09-26 2025-09-24 3.020 3,933,278 +84,000 0.08% 11,878,500
2025-09-25 2025-09-23 3.030 3,849,278 +113,210 0.07% 11,663,312
2025-09-24 2025-09-22 3.080 3,736,068 -121,100 0.07% 11,507,089
2025-09-23 2025-09-19 3.160 3,857,168 -66,868 0.07% 12,188,651
2025-09-22 2025-09-18 3.120 3,924,036 -1,097,664 0.08% 12,242,992
2025-09-19 2025-09-17 3.210 5,021,700 -18,917 0.10% 16,119,657
2025-09-18 2025-09-16 3.060 5,040,617 +1,303,031 0.10% 15,424,288
2025-09-17 2025-09-15 2.940 3,737,586 -313,000 0.07% 10,988,503
2025-09-16 2025-09-12 2.970 4,050,586 -463,900 0.08% 12,030,240
2025-09-15 2025-09-11 2.970 4,514,486 -57,600 0.09% 13,408,023
2025-09-12 2025-09-10 3.000 4,572,086 -139,440 0.09% 13,716,258
2025-09-11 2025-09-09 3.020 4,711,526 -500,336 0.09% 14,228,809
2025-09-10 2025-09-08 3.010 5,211,862 +512,000 0.10% 15,687,705
2025-09-09 2025-09-05 2.910 4,699,862 -677,000 0.09% 13,676,598
2025-09-08 2025-09-04 2.890 5,376,862 -159,317 0.10% 15,539,131
2025-09-05 2025-09-03 2.910 5,536,179 +148,200 0.11% 16,110,281
2025-09-04 2025-09-02 2.940 5,387,979 -50,400 0.10% 15,840,658
2025-09-03 2025-09-01 3.000 5,438,379 -142,304 0.11% 16,315,137
2025-09-02 2025-08-29 3.040 5,580,683 +60,400 0.11% 16,965,276
2025-09-01 2025-08-28 3.110 5,520,283 -1,093,549 0.11% 17,168,080
2025-08-29 2025-08-27 3.070 6,613,832 +416,332 0.13% 20,304,464
2025-08-28 2025-08-26 3.180 6,197,500 +395,696 0.12% 19,708,050
2025-08-27 2025-08-25 3.170 5,801,804 -80,000 0.11% 18,391,719
2025-08-26 2025-08-22 3.090 5,881,804 -312,000 0.11% 18,174,774
2025-08-25 2025-08-21 3.180 6,193,804 +1,132,000 0.12% 19,696,297
2025-08-22 2025-08-20 3.150 5,061,804 -126,500 0.10% 15,944,683
2025-08-21 2025-08-19 3.130 5,188,304 +414,497 0.10% 16,239,392
2025-08-20 2025-08-18 3.180 4,773,807 -87,219 0.09% 15,180,706
2025-08-19 2025-08-15 3.190 4,861,026 -46,494 0.09% 15,506,673
2025-08-18 2025-08-14 2.960 4,907,520 +76,000 0.09% 14,526,259
2025-08-15 2025-08-13 2.980 4,831,520 -342,200 0.09% 14,397,930
2025-08-14 2025-08-12 2.920 5,173,720 +58,000 0.10% 15,107,262
2025-08-13 2025-08-11 2.920 5,115,720 -908,800 0.10% 14,937,902
2025-08-12 2025-08-08 2.900 6,024,520 +27,700 0.12% 17,471,108
2025-08-11 2025-08-07 2.920 5,996,820 +805,000 0.12% 17,510,714
2025-08-08 2025-08-06 2.840 5,191,820 +105,000 0.10% 14,744,769
2025-08-07 2025-08-05 2.890 5,086,820 -815,000 0.10% 14,700,910
2025-08-06 2025-08-04 2.800 5,901,820 -333,490 0.11% 16,525,096
2025-08-05 2025-08-01 2.780 6,235,310 +518,500 0.12% 17,334,162
2025-08-04 2025-07-31 2.830 5,716,810 -2,000 0.11% 16,178,572
2025-08-01 2025-07-30 2.920 5,718,810 +24,000 0.11% 16,698,925
2025-07-31 2025-07-29 2.930 5,694,810 +10,000 0.11% 16,685,793
2025-07-30 2025-07-28 2.990 5,684,810 -1,293,898 0.11% 16,997,582
2025-07-29 2025-07-25 3.090 6,978,708 +558,100 0.13% 21,564,208
2025-07-28 2025-07-24 2.980 6,420,608 +199,500 0.12% 19,133,412
2025-07-25 2025-07-23 2.940 6,221,108 +1,059,564 0.12% 18,290,058
2025-07-24 2025-07-22 2.870 5,161,544 +197,280 0.10% 14,813,631
2025-07-23 2025-07-21 2.910 4,964,264 -11,642 0.10% 14,446,008
2025-07-22 2025-07-18 2.860 4,975,906 +179,577 0.10% 14,231,091
2025-07-21 2025-07-17 2.940 4,796,329 +314,000 0.09% 14,101,207
2025-07-18 2025-07-16 2.890 4,482,329 +121,100 0.09% 12,953,931
2025-07-17 2025-07-15 2.880 4,361,229 -715,003 0.08% 12,560,340
2025-07-16 2025-07-14 2.900 5,076,232 +901,800 0.10% 14,721,073
2025-07-15 2025-07-11 2.920 4,174,432 +344,900 0.08% 12,189,341
2025-07-14 2025-07-10 2.920 3,829,532 -352,518 0.07% 11,182,233
2025-07-11 2025-07-09 3.000 4,182,050 -55,300 0.08% 12,546,150
2025-07-10 2025-07-08 3.060 4,237,350 -329,400 0.08% 12,966,291
2025-07-09 2025-07-07 3.050 4,566,750 +208,000 0.09% 13,928,588
2025-07-08 2025-07-04 3.060 4,358,750 +359,411 0.08% 13,337,775
2025-07-07 2025-07-03 3.130 3,999,339 +209,766 0.08% 12,517,931
2025-07-04 2025-07-02 3.130 3,789,573 -40,406 0.07% 11,861,363
2025-07-03 2025-06-30 3.160 3,829,979 -1,110,176 0.07% 12,102,734
2025-07-02 2025-06-27 3.210 4,940,155 -9,400 0.10% 15,857,898
2025-06-30 2025-06-26 3.230 4,949,555 +745,308 0.10% 15,987,063
2025-06-27 2025-06-25 3.130 4,204,247 +78,100 0.08% 13,159,293
2025-06-26 2025-06-24 3.050 4,126,147 -194,000 0.08% 12,584,748
2025-06-25 2025-06-23 3.000 4,320,147 +245,900 0.08% 12,960,441
2025-06-24 2025-06-20 2.940 4,074,247 -424,900 0.08% 11,978,286
2025-06-23 2025-06-19 2.930 4,499,147 +222,161 0.09% 13,182,501
2025-06-20 2025-06-18 3.100 4,276,986 -333,400 0.08% 13,258,657
2025-06-19 2025-06-17 3.030 4,610,386 -10,000 0.09% 13,969,470
2025-06-18 2025-06-16 3.030 4,620,386 +75,295 0.09% 13,999,770
2025-06-17 2025-06-13 3.040 4,545,091 +401,054 0.09% 13,817,077
2025-06-16 2025-06-12 3.100 4,144,037 -182,700 0.08% 12,846,515
2025-06-13 2025-06-11 3.190 4,326,737 +134,500 0.08% 13,802,291
2025-06-12 2025-06-10 3.060 4,192,237 -349,300 0.08% 12,828,245
2025-06-11 2025-06-09 2.940 4,541,537 +210,000 0.09% 13,352,119
2025-06-10 2025-06-06 2.960 4,331,537 -40,800 0.08% 12,821,350
2025-06-09 2025-06-05 2.940 4,372,337 +114,000 0.08% 12,854,671
2025-06-06 2025-06-04 2.950 4,258,337 -238,214 0.08% 12,562,094
2025-06-05 2025-06-03 2.940 4,496,551 +490,000 0.09% 13,219,860
2025-06-04 2025-06-02 2.990 4,006,551 -272,000 0.08% 11,979,587
2025-06-03 2025-05-30 3.000 4,278,551 +104,000 0.08% 12,835,653
2025-06-02 2025-05-29 3.010 4,174,551 -4,800 0.08% 12,565,399
2025-05-30 2025-05-28 3.040 4,179,351 -345,993 0.08% 12,705,227
2025-05-29 2025-05-27 2.940 4,525,344 +23,392 0.09% 13,304,511
2025-05-28 2025-05-26 2.810 4,501,952 +655,003 0.09% 12,650,485
2025-05-27 2025-05-23 2.710 3,846,949 -207,949 0.07% 10,425,232
2025-05-26 2025-05-22 2.700 4,054,898 -382,412 0.08% 10,948,225
2025-05-23 2025-05-21 2.680 4,437,310 +146,000 0.09% 11,891,991
2025-05-22 2025-05-20 2.630 4,291,310 -158,000 0.08% 11,286,145
2025-05-21 2025-05-19 2.660 4,449,310 +262,000 0.09% 11,835,165
2025-05-20 2025-05-16 2.630 4,187,310 -374,900 0.08% 11,012,625
2025-05-19 2025-05-15 2.590 4,562,210 +274,000 0.09% 11,816,124
2025-05-16 2025-05-14 2.580 4,288,210 +202,871 0.08% 11,063,582
2025-05-15 2025-05-13 2.610 4,085,339 -143,500 0.08% 10,662,735
2025-05-14 2025-05-12 2.620 4,228,839 +2,235 0.08% 11,079,558
2025-05-13 2025-05-09 2.490 4,226,604 +18,905 0.08% 10,524,244
2025-05-12 2025-05-08 2.510 4,207,699 -305,150 0.08% 10,561,324
2025-05-09 2025-05-07 2.490 4,512,849 +365,800 0.09% 11,236,994
2025-05-08 2025-05-06 2.500 4,147,049 -71,856 0.08% 10,367,622
2025-05-07 2025-05-02 2.330 4,218,905 +178,000 0.08% 9,830,049
2025-05-06 2025-04-30 2.320 4,040,905 +28,000 0.08% 9,374,900
2025-05-02 2025-04-29 2.320 4,012,905 -143,365 0.08% 9,309,940
2025-04-30 2025-04-28 2.290 4,156,270 +344,000 0.08% 9,517,858
2025-04-29 2025-04-25 2.340 3,812,270 +185,600 0.07% 8,920,712
2025-04-28 2025-04-24 2.390 3,626,670 -277,800 0.07% 8,667,741
2025-04-25 2025-04-23 2.420 3,904,470 -210,798 0.08% 9,448,817
2025-04-24 2025-04-22 2.430 4,115,268 +229,400 0.08% 10,000,101
2025-04-23 2025-04-17 2.420 3,885,868 +32,000 0.08% 9,403,801
2025-04-22 2025-04-16 2.400 3,853,868 +51,500 0.07% 9,249,283
2025-04-17 2025-04-15 2.380 3,802,368 +35,904 0.07% 9,049,636
2025-04-16 2025-04-14 2.410 3,766,464 -1,167,725 0.07% 9,077,178
2025-04-15 2025-04-11 2.410 4,934,189 +230,000 0.10% 11,891,395
2025-04-14 2025-04-10 2.380 4,704,189 +88,000 0.09% 11,195,970
2025-04-11 2025-04-09 2.360 4,616,189 -17,300 0.09% 10,894,206
2025-04-10 2025-04-08 2.220 4,633,489 -66,000 0.09% 10,286,346
2025-04-09 2025-04-07 2.170 4,699,489 +630,100 0.09% 10,197,891
2025-04-08 2025-04-03 2.520 4,069,389 -34,900 0.08% 10,254,860
2025-04-07 2025-04-02 2.520 4,104,289 +518,900 0.08% 10,342,808
2025-04-03 2025-04-01 2.510 3,585,389 -24,000 0.07% 8,999,326
2025-04-02 2025-03-31 2.520 3,609,389 -58,000 0.07% 9,095,660
2025-04-01 2025-03-28 2.590 3,667,389 -170,300 0.07% 9,498,538
2025-03-31 2025-03-27 2.720 3,837,689 +16,000 0.07% 10,438,514
2025-03-28 2025-03-26 2.730 3,821,689 -29,671 0.07% 10,433,211
2025-03-27 2025-03-25 2.700 3,851,360 +90,000 0.07% 10,398,672
2025-03-26 2025-03-24 2.600 3,761,360 +6,000 0.07% 9,779,536
2025-03-25 2025-03-21 2.580 3,755,360 -41,100 0.07% 9,688,829
2025-03-24 2025-03-20 2.670 3,796,460 -44,000 0.07% 10,136,548
2025-03-21 2025-03-19 2.720 3,840,460 -36,200 0.07% 10,446,051
2025-03-20 2025-03-18 2.720 3,876,660 -21,714 0.07% 10,544,515
2025-03-19 2025-03-17 2.660 3,898,374 +12,886 0.08% 10,369,675
2025-03-18 2025-03-14 2.630 3,885,488 -589,478 0.08% 10,218,833
2025-03-17 2025-03-13 2.580 4,474,966 +575,894 0.09% 11,545,412
2025-03-14 2025-03-12 2.580 3,899,072 -472,934 0.08% 10,059,606
2025-03-13 2025-03-11 2.700 4,372,006 +30,000 0.08% 11,804,416
2025-03-12 2025-03-10 2.700 4,342,006 +602,000 0.08% 11,723,416
2025-03-11 2025-03-07 2.750 3,740,006 -434,000 0.07% 10,285,016
2025-03-10 2025-03-06 2.800 4,174,006 +278,769 0.08% 11,687,217
2025-03-07 2025-03-05 2.710 3,895,237 +83,482 0.08% 10,556,092
2025-03-06 2025-03-04 2.630 3,811,755 -2,014,697 0.07% 10,024,916
2025-03-05 2025-03-03 2.600 5,826,452 +1,858,000 0.11% 15,148,775
2025-03-04 2025-02-28 2.650 3,968,452 -39,434 0.08% 10,516,398
2025-03-03 2025-02-27 2.710 4,007,886 -27,618 0.08% 10,861,371
2025-02-28 2025-02-26 2.630 4,035,504 +192,000 0.08% 10,613,376
2025-02-27 2025-02-25 2.580 3,843,504 -344,485 0.07% 9,916,240
2025-02-26 2025-02-24 2.580 4,187,989 +266,716 0.08% 10,805,012
2025-02-25 2025-02-21 2.480 3,921,273 +118,000 0.08% 9,724,757
2025-02-24 2025-02-20 2.460 3,803,273 +43,000 0.07% 9,356,052
2025-02-21 2025-02-19 2.450 3,760,273 -31,571 0.07% 9,212,669
2025-02-20 2025-02-18 2.430 3,791,844 -406,048 0.07% 9,214,181
2025-02-19 2025-02-17 2.430 4,197,892 +15,571 0.08% 10,200,878
2025-02-18 2025-02-14 2.470 4,182,321 -211,952 0.08% 10,330,333
2025-02-17 2025-02-13 2.450 4,394,273 +68,000 0.08% 10,765,969
2025-02-14 2025-02-12 2.500 4,326,273 -62,000 0.08% 10,815,682
2025-02-13 2025-02-11 2.500 4,388,273 +438,000 0.08% 10,970,682
2025-02-12 2025-02-10 2.540 3,950,273 +82,000 0.08% 10,033,693
2025-02-11 2025-02-07 2.500 3,868,273 -143,274 0.07% 9,670,682
2025-02-10 2025-02-06 2.450 4,011,547 +15,274 0.08% 9,828,290
2025-02-07 2025-02-05 2.390 3,996,273 +96,000 0.08% 9,551,092
2025-02-06 2025-02-04 2.460 3,900,273 +210,000 0.08% 9,594,672
2025-02-05 2025-02-03 2.410 3,690,273 -116,000 0.07% 8,893,558
2025-02-04 2025-01-28 2.500 3,806,273 +168,000 0.07% 9,515,682
2025-02-03 2025-01-24 2.610 3,638,273 +60,000 0.07% 9,495,893
2025-01-24 2025-01-22 2.660 3,578,273 -122,842 0.07% 9,518,206
2025-01-23 2025-01-21 2.700 3,701,115 +152,000 0.07% 9,993,010
2025-01-22 2025-01-20 2.650 3,549,115 -11,000 0.07% 9,405,155
2025-01-21 2025-01-17 2.690 3,560,115 -517,900 0.07% 9,576,709
2025-01-20 2025-01-16 2.650 4,078,015 +365,103 0.08% 10,806,740
2025-01-17 2025-01-15 2.640 3,712,912 +19,997 0.07% 9,802,088
2025-01-16 2025-01-14 2.690 3,692,915 -34,409 0.07% 9,933,941
2025-01-15 2025-01-13 2.340 3,727,324 +48,000 0.07% 8,721,938
2025-01-14 2025-01-10 2.410 3,679,324 -118,900 0.07% 8,867,171
2025-01-13 2025-01-09 2.460 3,798,224 -419,379 0.07% 9,343,631
2025-01-10 2025-01-08 2.390 4,217,603 +301,200 0.08% 10,080,071
2025-01-09 2025-01-07 2.460 3,916,403 +2,000 0.08% 9,634,351
2025-01-08 2025-01-06 2.450 3,914,403 +134,000 0.08% 9,590,287
2025-01-07 2025-01-03 2.470 3,780,403 -172,770 0.07% 9,337,595
2025-01-06 2025-01-02 2.520 3,953,173 +218,200 0.08% 9,961,996
2025-01-03 2024-12-31 2.590 3,734,973 +7,670 0.07% 9,673,580
2025-01-02 2024-12-27 2.600 3,727,303 -155,800 0.07% 9,690,988
2024-12-30 2024-12-24 2.560 3,883,103 -336,000 0.08% 9,940,744
2024-12-27 2024-12-20 2.530 4,219,103 +252,000 0.08% 10,674,331
2024-12-23 2024-12-19 2.620 3,967,103 -141,101 0.08% 10,393,810
2024-12-20 2024-12-18 2.570 4,108,204 +282,000 0.08% 10,558,084
2024-12-19 2024-12-17 2.610 3,826,204 -136,000 0.07% 9,986,392
2024-12-18 2024-12-16 2.630 3,962,204 -550,664 0.08% 10,420,597
2024-12-17 2024-12-13 2.790 4,512,868 +350,000 0.09% 12,590,902
2024-12-16 2024-12-12 2.780 4,162,868 -269,200 0.08% 11,572,773
2024-12-13 2024-12-11 2.800 4,432,068 +482,345 0.09% 12,409,790
2024-12-12 2024-12-10 2.770 3,949,723 -234,566 0.08% 10,940,733
2024-12-11 2024-12-09 2.750 4,184,289 +369,900 0.08% 11,506,795
2024-12-10 2024-12-06 2.570 3,814,389 -321,985 0.07% 9,802,980
2024-12-09 2024-12-05 2.410 4,136,374 +481,000 0.08% 9,968,661
2024-12-06 2024-12-04 2.350 3,655,374 -284,000 0.07% 8,590,129
2024-12-05 2024-12-03 2.370 3,939,374 -71,415 0.08% 9,336,316
2024-12-04 2024-12-02 2.420 4,010,789 +370,000 0.08% 9,706,109
2024-12-03 2024-11-29 2.480 3,640,789 -100,100 0.07% 9,029,157
2024-12-02 2024-11-28 2.500 3,740,889 +132,500 0.07% 9,352,222
2024-11-29 2024-11-27 2.430 3,608,389 -22,079 0.07% 8,768,385
2024-11-28 2024-11-26 2.390 3,630,468 +59,000 0.07% 8,676,819
2024-11-27 2024-11-25 2.420 3,571,468 +86,000 0.07% 8,642,953
2024-11-26 2024-11-22 2.390 3,485,468 -13,900 0.07% 8,330,269
2024-11-25 2024-11-21 2.350 3,499,368 +34,000 0.07% 8,223,515
2024-11-20 2024-11-18 2.310 3,465,368 -310,276 0.07% 8,005,000
2024-11-19 2024-11-15 2.240 3,775,644 +23,700 0.07% 8,457,443
2024-11-18 2024-11-14 2.230 3,751,944 -222,000 0.07% 8,366,835
2024-11-15 2024-11-13 2.290 3,973,944 +256,000 0.08% 9,100,332
2024-11-14 2024-11-12 2.290 3,717,944 -120,984 0.07% 8,514,092
2024-11-13 2024-11-11 2.340 3,838,928 +88,000 0.07% 8,983,092
2024-11-12 2024-11-08 2.390 3,750,928 +16,982 0.07% 8,964,718
2024-11-11 2024-11-07 2.370 3,733,946 +117,167 0.07% 8,849,452
2024-11-08 2024-11-06 2.310 3,616,779 -94,802 0.07% 8,354,759
2024-11-07 2024-11-05 2.290 3,711,581 -546,875 0.07% 8,499,520
2024-11-06 2024-11-04 2.290 4,258,456 +521,100 0.08% 9,751,864
2024-11-05 2024-11-01 2.220 3,737,356 -446,399 0.07% 8,296,930
2024-11-04 2024-10-31 2.250 4,183,755 +232,131 0.08% 9,413,449
2024-11-01 2024-10-30 2.240 3,951,624 -8,563 0.08% 8,851,638
2024-10-31 2024-10-29 2.170 3,960,187 -216,455 0.08% 8,593,606
2024-10-30 2024-10-28 2.210 4,176,642 +538,776 0.08% 9,230,379
2024-10-29 2024-10-25 2.140 3,637,866 -142,000 0.07% 7,785,033
2024-10-28 2024-10-24 2.080 3,779,866 -58,907 0.07% 7,862,121
2024-10-25 2024-10-23 2.100 3,838,773 -150,944 0.07% 8,061,423
2024-10-24 2024-10-22 2.080 3,989,717 -155,056 0.08% 8,298,611
2024-10-23 2024-10-21 2.080 4,144,773 +650,000 0.08% 8,621,128
2024-10-22 2024-10-18 2.100 3,494,773 -393,840 0.07% 7,339,023
2024-10-21 2024-10-17 2.010 3,888,613 +369,855 0.08% 7,816,112
2024-10-18 2024-10-16 2.050 3,518,758 +58,000 0.07% 7,213,454
2024-10-17 2024-10-15 2.060 3,460,758 -410,910 0.07% 7,129,161
2024-10-16 2024-10-14 2.120 3,871,668 +299,000 0.07% 8,207,936
2024-10-15 2024-10-10 2.200 3,572,668 +16,000 0.07% 7,859,870
2024-10-14 2024-10-09 2.140 3,556,668 +248,000 0.07% 7,611,270
2024-10-10 2024-10-08 2.210 3,308,668 -651,800 0.06% 7,312,156
2024-10-09 2024-10-07 2.660 3,960,468 +6,074 0.08% 10,534,845
2024-10-08 2024-10-04 2.340 3,954,394 -114,000 0.08% 9,253,282
2024-10-07 2024-10-03 2.320 4,068,394 +358,140 0.08% 9,438,674
2024-10-04 2024-10-02 2.430 3,710,254 -595,497 0.07% 9,015,917
2024-10-03 2024-09-30 2.390 4,305,751 -340,000 0.08% 10,290,745
2024-10-02 2024-09-27 2.260 4,645,751 -3,587,477 0.09% 10,499,397
2024-09-30 2024-09-26 1.920 8,233,228 +3,643,590 0.16% 15,807,798
2024-09-27 2024-09-25 1.770 4,589,638 +296,000 0.09% 8,123,659
2024-09-26 2024-09-24 1.770 4,293,638 +19,734 0.08% 7,599,739
2024-09-25 2024-09-23 1.730 4,273,904 -104,172 0.08% 7,393,854
2024-09-24 2024-09-20 1.770 4,378,076 -722,814 0.08% 7,749,195
2024-09-23 2024-09-19 1.780 5,100,890 +1,432,442 0.10% 9,079,584
2024-09-20 2024-09-17 1.820 3,668,448 -34,000 0.07% 6,676,575
2024-09-19 2024-09-16 1.790 3,702,448 +280,489 0.07% 6,627,382
2024-09-17 2024-09-13 1.850 3,421,959 -37,000 0.07% 6,330,624
2024-09-16 2024-09-12 1.890 3,458,959 +76,000 0.07% 6,537,433
2024-09-13 2024-09-11 1.890 3,382,959 -232,742 0.07% 6,393,793
2024-09-12 2024-09-10 1.960 3,615,701 -272,000 0.07% 7,086,774
2024-09-11 2024-09-09 1.990 3,887,701 -28,000 0.08% 7,736,525
2024-09-10 2024-09-05 1.990 3,915,701 -102,000 0.08% 7,792,245
2024-09-09 2024-09-04 2.000 4,017,701 +444,474 0.08% 8,035,402
2024-09-05 2024-09-03 1.980 3,573,227 -27,174 0.07% 7,074,989
2024-09-04 2024-09-02 2.000 3,600,401 +18,925 0.07% 7,200,802
2024-09-03 2024-08-30 2.000 3,581,476 -184,925 0.07% 7,162,952
2024-09-02 2024-08-29 2.020 3,766,401 +224,000 0.07% 7,608,130
2024-08-30 2024-08-28 2.000 3,542,401 -446,000 0.07% 7,084,802
2024-08-29 2024-08-27 2.010 3,988,401 -128,000 0.08% 8,016,686
2024-08-28 2024-08-26 2.010 4,116,401 +443,959 0.08% 8,273,966
2024-08-27 2024-08-23 2.010 3,672,442 -485,448 0.07% 7,381,608
2024-08-26 2024-08-22 2.020 4,157,890 +386,000 0.08% 8,398,938
2024-08-23 2024-08-21 2.020 3,771,890 -239,300 0.07% 7,619,218
2024-08-22 2024-08-20 2.040 4,011,190 -124,000 0.08% 8,182,828
2024-08-21 2024-08-19 2.010 4,135,190 -32,000 0.08% 8,311,732
2024-08-20 2024-08-16 2.010 4,167,190 +577,077 0.08% 8,376,052
2024-08-19 2024-08-15 2.000 3,590,113 -30,000 0.07% 7,180,226
2024-08-16 2024-08-14 2.000 3,620,113 +153,700 0.07% 7,240,226
2024-08-15 2024-08-13 2.010 3,466,413 +46,000 0.07% 6,967,490
2024-08-14 2024-08-12 2.040 3,420,413 -200,600 0.07% 6,977,643
2024-08-13 2024-08-09 2.080 3,621,013 -161,692 0.07% 7,531,707
2024-08-12 2024-08-08 2.070 3,782,705 -95,300 0.07% 7,830,199
2024-08-09 2024-08-07 2.050 3,878,005 +82,000 0.07% 7,949,910
2024-08-08 2024-08-06 2.060 3,796,005 -217,500 0.07% 7,819,770
2024-08-07 2024-08-05 2.030 4,013,505 +202,079 0.08% 8,147,415
2024-08-06 2024-08-02 2.050 3,811,426 +17,000 0.07% 7,813,423
2024-08-05 2024-08-01 2.090 3,794,426 +181 0.07% 7,930,350
2024-08-02 2024-07-31 2.040 3,794,245 +36,267 0.07% 7,740,260
2024-08-01 2024-07-30 1.970 3,757,978 -248,000 0.07% 7,403,217
2024-07-31 2024-07-29 1.980 4,005,978 +2,000 0.08% 7,931,836
2024-07-30 2024-07-26 1.980 4,003,978 -593,547 0.08% 7,927,876
2024-07-29 2024-07-25 1.960 4,597,525 +258,382 0.09% 9,011,149
2024-07-26 2024-07-24 1.960 4,339,143 +174,500 0.08% 8,504,720
2024-07-25 2024-07-23 2.000 4,164,643 -314,000 0.08% 8,329,286
2024-07-24 2024-07-22 2.010 4,478,643 +486,577 0.09% 9,002,072
2024-07-23 2024-07-19 2.020 3,992,066 -193,983 0.08% 8,063,973
2024-07-19 2024-07-17 2.060 4,186,049 +58,000 0.08% 8,623,261
2024-07-18 2024-07-16 2.020 4,128,049 +146,000 0.08% 8,338,659
2024-07-17 2024-07-15 2.040 3,982,049 -200,800 0.08% 8,123,380
2024-07-16 2024-07-12 2.100 4,182,849 +14,917 0.08% 8,783,983
2024-07-15 2024-07-11 2.090 4,167,932 -183,402 0.08% 8,710,978
2024-07-12 2024-07-10 2.030 4,351,334 +124,900 0.08% 8,833,208
2024-07-11 2024-07-09 2.060 4,226,434 -118,700 0.08% 8,706,454
2024-07-10 2024-07-08 2.040 4,345,134 +258,000 0.08% 8,864,073
2024-07-09 2024-07-05 2.030 4,087,134 -330,000 0.08% 8,296,882
2024-07-08 2024-07-04 1.990 4,417,134 +191,900 0.09% 8,790,097
2024-07-05 2024-07-03 2.000 4,225,234 +202,455 0.08% 8,450,468
2024-07-04 2024-07-02 1.970 4,022,779 -86,700 0.08% 7,924,875
2024-07-03 2024-06-28 1.960 4,109,479 +106,700 0.08% 8,054,579
2024-07-02 2024-06-27 1.970 4,002,779 -211,800 0.08% 7,885,475
2024-06-28 2024-06-26 1.990 4,214,579 +187,894 0.08% 8,387,012
2024-06-27 2024-06-25 1.990 4,026,685 -186,000 0.08% 8,013,103
2024-06-26 2024-06-24 2.020 4,212,685 -1,327,346 0.08% 8,509,624
2024-06-25 2024-06-21 2.060 5,540,031 +988,000 0.11% 11,412,464
2024-06-24 2024-06-20 2.110 4,552,031 -240,000 0.09% 9,604,785
2024-06-21 2024-06-19 2.140 4,792,031 +122,000 0.09% 10,254,946
2024-06-20 2024-06-18 2.120 4,670,031 +280,000 0.09% 9,900,466
2024-06-19 2024-06-17 2.120 4,390,031 +302,000 0.08% 9,306,866
2024-06-18 2024-06-14 2.120 4,088,031 -74,000 0.08% 8,666,626
2024-06-17 2024-06-13 2.120 4,162,031 -366,000 0.08% 8,823,506
2024-06-14 2024-06-12 2.140 4,528,031 +360,000 0.09% 9,689,986
2024-06-13 2024-06-11 2.110 4,168,031 -18,194 0.08% 8,794,545
2024-06-12 2024-06-07 2.170 4,186,225 +102,800 0.08% 9,084,108
2024-06-11 2024-06-06 2.170 4,083,425 +36,585 0.08% 8,861,032
2024-06-07 2024-06-05 2.200 4,046,840 -120,200 0.08% 8,903,048
2024-06-06 2024-06-04 2.230 4,167,040 +181,615 0.08% 9,292,499
2024-06-05 2024-06-03 2.180 3,985,425 +25,297 0.08% 8,688,226
2024-06-04 2024-05-31 2.200 3,960,128 +29,951 0.08% 8,712,282
2024-06-03 2024-05-30 2.140 3,930,177 +192,049 0.08% 8,410,579
2024-05-31 2024-05-29 2.150 3,738,128 -412,000 0.07% 8,036,975
2024-05-30 2024-05-28 2.180 4,150,128 -184,697 0.08% 9,047,279
2024-05-29 2024-05-27 2.220 4,334,825 +586,000 0.08% 9,623,312
2024-05-28 2024-05-24 2.190 3,748,825 -5,308 0.07% 8,209,927
2024-05-27 2024-05-23 2.180 3,754,133 -504,000 0.07% 8,184,010
2024-05-24 2024-05-22 2.270 4,258,133 +391,991 0.08% 9,665,962
2024-05-23 2024-05-21 2.200 3,866,142 -245,900 0.07% 8,505,512
2024-05-22 2024-05-20 2.240 4,112,042 -65,800 0.08% 9,210,974
2024-05-21 2024-05-17 2.150 4,177,842 +251,254 0.08% 8,982,360
2024-05-20 2024-05-16 2.060 3,926,588 +212,800 0.08% 8,088,771
2024-05-17 2024-05-14 2.070 3,713,788 -272,600 0.07% 7,687,541
2024-05-16 2024-05-13 2.110 3,986,388 -49,144 0.08% 8,411,279
2024-05-14 2024-05-10 2.070 4,035,532 -371,602 0.08% 8,353,551
2024-05-13 2024-05-09 2.030 4,407,134 +688,000 0.09% 8,946,482
2024-05-10 2024-05-08 1.970 3,719,134 -230,600 0.07% 7,326,694
2024-05-09 2024-05-07 2.020 3,949,734 -71,600 0.08% 7,978,463
2024-05-08 2024-05-06 2.060 4,021,334 +118,000 0.08% 8,283,948
2024-05-07 2024-05-03 2.020 3,903,334 +102,800 0.08% 7,884,735
2024-05-06 2024-05-02 2.080 3,800,534 -256,800 0.07% 7,905,111
2024-05-03 2024-04-30 2.030 4,057,334 +102,000 0.08% 8,236,388
2024-05-02 2024-04-29 2.020 3,955,334 -114,400 0.08% 7,989,775
2024-04-30 2024-04-26 2.050 4,069,734 +20,921 0.08% 8,342,955
2024-04-29 2024-04-25 1.980 4,048,813 +44,291 0.08% 8,016,650
2024-04-26 2024-04-24 1.960 4,004,522 +45,956 0.08% 7,848,863
2024-04-25 2024-04-23 1.900 3,958,566 -58,000 0.08% 7,521,275
2024-04-24 2024-04-22 1.900 4,016,566 -588,284 0.08% 7,631,475
2024-04-23 2024-04-19 1.850 4,604,850 +549,000 0.09% 8,518,972
2024-04-22 2024-04-18 1.900 4,055,850 -12,667 0.08% 7,706,115
2024-04-19 2024-04-17 1.840 4,068,517 +234,000 0.08% 7,486,071
2024-04-18 2024-04-16 1.830 3,834,517 -98,035 0.07% 7,017,166
2024-04-17 2024-04-15 1.880 3,932,552 +98,000 0.08% 7,393,198
2024-04-16 2024-04-12 1.920 3,834,552 -439,200 0.07% 7,362,340
2024-04-15 2024-04-11 1.990 4,273,752 +230,000 0.08% 8,504,766
2024-04-12 2024-04-10 1.960 4,043,752 -81,765 0.08% 7,925,754
2024-04-11 2024-04-09 1.900 4,125,517 +50,000 0.08% 7,838,482
2024-04-10 2024-04-08 1.900 4,075,517 +118,000 0.08% 7,743,482
2024-04-09 2024-04-05 1.870 3,957,517 +214,000 0.08% 7,400,557
2024-04-08 2024-04-03 1.930 3,743,517 -272,000 0.07% 7,224,988
2024-04-05 2024-04-02 1.920 4,015,517 +138,544 0.08% 7,709,793
2024-04-03 2024-03-28 1.950 3,876,973 +139,400 0.07% 7,560,097
2024-04-02 2024-03-27 1.920 3,737,573 -541,200 0.07% 7,176,140
2024-03-28 2024-03-26 1.980 4,278,773 -102,000 0.08% 8,471,971
2024-03-27 2024-03-25 2.010 4,380,773 +131,200 0.08% 8,805,354
2024-03-26 2024-03-22 2.040 4,249,573 -444,900 0.08% 8,669,129
2024-03-25 2024-03-21 2.050 4,694,473 +84,000 0.09% 9,623,670
2024-03-22 2024-03-20 2.030 4,610,473 -636,500 0.09% 9,359,260
2024-03-21 2024-03-19 2.020 5,246,973 +59,400 0.10% 10,598,885
2024-03-20 2024-03-18 2.080 5,187,573 -358,400 0.10% 10,790,152
2024-03-19 2024-03-15 2.060 5,545,973 +306,000 0.11% 11,424,704
2024-03-18 2024-03-14 2.050 5,239,973 -907,000 0.10% 10,741,945
2024-03-15 2024-03-13 2.040 6,146,973 -14,000 0.12% 12,539,825
2024-03-14 2024-03-12 2.060 6,160,973 -349,309 0.12% 12,691,604
2024-03-13 2024-03-11 1.970 6,510,282 -247,542 0.13% 12,825,256
2024-03-12 2024-03-08 1.940 6,757,824 +364,000 0.13% 13,110,179
2024-03-11 2024-03-07 1.940 6,393,824 +200,200 0.12% 12,404,019
2024-03-08 2024-03-06 1.940 6,193,624 +106,000 0.12% 12,015,631
2024-03-07 2024-03-05 1.930 6,087,624 -136,000 0.12% 11,749,114
2024-03-06 2024-03-04 1.960 6,223,624 -427,800 0.12% 12,198,303
2024-03-05 2024-03-01 1.980 6,651,424 -39,580 0.13% 13,169,820
2024-03-04 2024-02-29 1.980 6,691,004 -120,000 0.13% 13,248,188
2024-03-01 2024-02-28 1.980 6,811,004 -106,000 0.13% 13,485,788
2024-02-29 2024-02-27 2.010 6,917,004 +363,400 0.13% 13,903,178
2024-02-28 2024-02-26 2.000 6,553,604 -50,000 0.13% 13,107,208
2024-02-27 2024-02-23 2.030 6,603,604 -466,900 0.13% 13,405,316
2024-02-26 2024-02-22 2.030 7,070,504 +308,000 0.14% 14,353,123
2024-02-23 2024-02-21 2.020 6,762,504 -520,217 0.13% 13,660,258
2024-02-22 2024-02-20 1.960 7,282,721 +532,000 0.14% 14,274,133
2024-02-21 2024-02-19 1.950 6,750,721 -516,000 0.13% 13,163,906
2024-02-20 2024-02-16 1.960 7,266,721 +371,936 0.14% 14,242,773
2024-02-19 2024-02-15 1.870 6,894,785 +38,000 0.13% 12,893,248
2024-02-16 2024-02-14 1.890 6,856,785 -96,200 0.13% 12,959,324
2024-02-15 2024-02-09 1.930 6,952,985 -88,000 0.13% 13,419,261
2024-02-14 2024-02-07 1.920 7,040,985 +198,000 0.14% 13,518,691
2024-02-08 2024-02-06 1.910 6,842,985 -557,007 0.13% 13,070,101
2024-02-07 2024-02-05 1.850 7,399,992 +594,000 0.14% 13,689,985
2024-02-06 2024-02-02 1.910 6,805,992 +194,420 0.13% 12,999,445
2024-02-05 2024-02-01 1.910 6,611,572 -157,882 0.13% 12,628,103
2024-02-02 2024-01-31 1.940 6,769,454 +372,000 0.13% 13,132,741
2024-02-01 2024-01-30 1.990 6,397,454 -203,000 0.12% 12,730,933
2024-01-31 2024-01-29 2.080 6,600,454 -48,252 0.13% 13,728,944
2024-01-30 2024-01-26 2.040 6,648,706 +52,000 0.13% 13,563,360
2024-01-29 2024-01-25 2.060 6,596,706 +59,639 0.13% 13,589,214
2024-01-26 2024-01-24 2.010 6,537,067 -84,900 0.13% 13,139,505
2024-01-25 2024-01-23 1.940 6,621,967 -585,474 0.13% 12,846,616
2024-01-24 2024-01-22 1.900 7,207,441 +706,000 0.14% 13,694,138
2024-01-23 2024-01-19 1.980 6,501,441 -162,234 0.13% 12,872,853
2024-01-22 2024-01-18 2.050 6,663,675 +179,154 0.13% 13,660,534
2024-01-19 2024-01-17 2.060 6,484,521 -582,023 0.13% 13,358,113
2024-01-18 2024-01-16 2.200 7,066,544 +692,000 0.14% 15,546,397
2024-01-17 2024-01-15 2.180 6,374,544 -701,673 0.12% 13,896,506
2024-01-16 2024-01-12 2.170 7,076,217 +482,000 0.14% 15,355,391
2024-01-15 2024-01-11 2.170 6,594,217 +118,400 0.13% 14,309,451
2024-01-12 2024-01-10 2.160 6,475,817 -593,100 0.13% 13,987,765
2024-01-11 2024-01-09 2.210 7,068,917 -211,904 0.14% 15,622,307
2024-01-10 2024-01-08 2.170 7,280,821 +360,000 0.14% 15,799,382
2024-01-09 2024-01-05 2.190 6,920,821 +57,444 0.13% 15,156,598
2024-01-08 2024-01-04 2.180 6,863,377 -154,538 0.13% 14,962,162
2024-01-05 2024-01-03 2.250 7,017,915 +152,100 0.14% 15,790,309
2024-01-04 2024-01-02 2.270 6,865,815 +409,400 0.13% 15,585,400
2024-01-03 2023-12-29 2.250 6,456,415 -164,964 0.12% 14,526,934
2024-01-02 2023-12-28 2.260 6,621,379 +268,000 0.13% 14,964,317
2023-12-29 2023-12-27 2.170 6,353,379 -447,608 0.12% 13,786,832
2023-12-28 2023-12-22 2.180 6,800,987 +180,920 0.13% 14,826,152
2023-12-27 2023-12-21 2.200 6,620,067 +290,000 0.13% 14,564,147
2023-12-22 2023-12-20 2.220 6,330,067 -1,071,745 0.12% 14,052,749
2023-12-21 2023-12-19 2.200 7,401,812 +534,675 0.14% 16,283,986
2023-12-20 2023-12-18 2.270 6,867,137 -212,000 0.13% 15,588,401
2023-12-19 2023-12-15 2.330 7,079,137 +32,925 0.14% 16,494,389
2023-12-18 2023-12-14 2.290 7,046,212 +280,000 0.14% 16,135,825
2023-12-15 2023-12-13 2.290 6,766,212 -13,836 0.13% 15,494,625
2023-12-14 2023-12-12 2.360 6,780,048 +261,967 0.13% 16,000,913
2023-12-13 2023-12-11 2.300 6,518,081 -193,967 0.13% 14,991,586
2023-12-12 2023-12-08 2.360 6,712,048 +52,920 0.13% 15,840,433
2023-12-11 2023-12-07 2.400 6,659,128 -122,000 0.13% 15,981,907
2023-12-08 2023-12-06 2.400 6,781,128 +50,000 0.13% 16,274,707
2023-12-07 2023-12-05 2.380 6,731,128 +184,362 0.13% 16,020,085
2023-12-06 2023-12-04 2.470 6,546,766 +126,038 0.13% 16,170,512
2023-12-05 2023-12-01 2.470 6,420,728 -43,873 0.12% 15,859,198
2023-12-04 2023-11-30 2.520 6,464,601 +10,000 0.12% 16,290,795
2023-12-01 2023-11-29 2.520 6,454,601 -2,000 0.12% 16,265,595
2023-11-29 2023-11-27 2.590 6,456,601 +30,000 0.12% 16,722,597
2023-11-28 2023-11-24 2.640 6,426,601 -170,380 0.12% 16,966,227
2023-11-27 2023-11-23 2.670 6,596,981 +18,000 0.13% 17,613,939
2023-11-24 2023-11-22 2.630 6,578,981 -8,000 0.13% 17,302,720
2023-11-23 2023-11-21 2.670 6,586,981 +795 0.13% 17,587,239
2023-11-22 2023-11-20 2.690 6,586,186 +77,015 0.13% 17,716,840
2023-11-21 2023-11-17 2.660 6,509,171 +265,300 0.13% 17,314,395
2023-11-20 2023-11-16 2.650 6,243,871 -351,400 0.12% 16,546,258
2023-11-17 2023-11-15 2.620 6,595,271 +242,000 0.13% 17,279,610
2023-11-16 2023-11-14 2.580 6,353,271 -160,000 0.12% 16,391,439
2023-11-15 2023-11-13 2.580 6,513,271 -162,000 0.13% 16,804,239
2023-11-14 2023-11-10 2.570 6,675,271 +86,920 0.13% 17,155,446
2023-11-13 2023-11-09 2.580 6,588,351 +232,000 0.13% 16,997,946
2023-11-10 2023-11-08 2.610 6,356,351 +279,600 0.12% 16,590,076
2023-11-09 2023-11-07 2.620 6,076,751 -800 0.12% 15,921,088
2023-11-08 2023-11-06 2.670 6,077,551 -128,000 0.12% 16,227,061
2023-11-07 2023-11-03 2.630 6,205,551 +54,657 0.12% 16,320,599
2023-11-06 2023-11-02 2.640 6,150,894 +451,520 0.12% 16,238,360
2023-11-03 2023-11-01 2.690 5,699,374 -160,000 0.11% 15,331,316
2023-11-02 2023-10-31 2.680 5,859,374 +40,000 0.11% 15,703,122
2023-11-01 2023-10-30 2.690 5,819,374 +22,000 0.11% 15,654,116
2023-10-31 2023-10-27 2.680 5,797,374 +16,509 0.11% 15,536,962
2023-10-30 2023-10-26 2.590 5,780,865 +36,072 0.11% 14,972,440
2023-10-27 2023-10-25 2.560 5,744,793 -263,347 0.11% 14,706,670
2023-10-26 2023-10-24 2.520 6,008,140 +62,000 0.12% 15,140,513
2023-10-25 2023-10-20 2.520 5,946,140 +102,000 0.11% 14,984,273
2023-10-24 2023-10-19 2.530 5,844,140 -121,644 0.11% 14,785,674
2023-10-20 2023-10-18 2.560 5,965,784 +49,900 0.12% 15,272,407
2023-10-19 2023-10-17 2.590 5,915,884 +2,200 0.11% 15,322,140
2023-10-18 2023-10-16 2.560 5,913,684 +58,003 0.11% 15,139,031
2023-10-17 2023-10-13 2.610 5,855,681 -123,472 0.11% 15,283,327
2023-10-16 2023-10-12 2.670 5,979,153 +17,544 0.12% 15,964,339
2023-10-13 2023-10-11 2.650 5,961,609 +66,897 0.12% 15,798,264
2023-10-12 2023-10-10 2.690 5,894,712 -354,000 0.11% 15,856,775
2023-10-11 2023-10-09 2.700 6,248,712 +16,000 0.12% 16,871,522
2023-10-10 2023-10-06 2.730 6,232,712 +284,000 0.12% 17,015,304
2023-10-09 2023-10-05 2.680 5,948,712 +12,000 0.11% 15,942,548
2023-10-06 2023-10-04 2.660 5,936,712 +12,000 0.11% 15,791,654
2023-10-05 2023-10-03 2.630 5,924,712 -388,800 0.11% 15,581,993
2023-10-04 2023-09-29 2.670 6,313,512 -295,690 0.12% 16,857,077
2023-10-03 2023-09-28 2.640 6,609,202 -15,884 0.13% 17,448,293
2023-09-29 2023-09-27 2.680 6,625,086 +383,506 0.13% 17,755,230
2023-09-28 2023-09-26 2.670 6,241,580 +193,248 0.12% 16,665,019
2023-09-27 2023-09-25 2.690 6,048,332 -487,942 0.12% 16,270,013
2023-09-26 2023-09-22 2.780 6,536,274 +404,000 0.13% 18,170,842
2023-09-25 2023-09-21 2.760 6,132,274 -58,000 0.12% 16,925,076
2023-09-22 2023-09-20 2.800 6,190,274 -313,248 0.12% 17,332,767
2023-09-21 2023-09-19 2.790 6,503,522 +61,200 0.13% 18,144,826
2023-09-20 2023-09-18 2.760 6,442,322 +240,600 0.12% 17,780,809
2023-09-19 2023-09-15 2.760 6,201,722 +220,920 0.12% 17,116,753
2023-09-18 2023-09-14 2.770 5,980,802 -392,000 0.12% 16,566,822
2023-09-15 2023-09-13 2.770 6,372,802 +373,069 0.12% 17,652,662
2023-09-14 2023-09-12 2.730 5,999,733 -364,669 0.12% 16,379,271
2023-09-13 2023-09-11 2.700 6,364,402 +258,000 0.12% 17,183,885
2023-09-12 2023-09-07 2.670 6,106,402 -348,000 0.12% 16,304,093
2023-09-11 2023-09-06 2.700 6,454,402 +418,485 0.12% 17,426,885
2023-09-07 2023-09-05 2.770 6,035,917 -101,000 0.12% 16,719,490
2023-09-06 2023-09-04 2.820 6,136,917 -335,565 0.12% 17,306,106
2023-09-05 2023-08-31 2.770 6,472,482 +230,965 0.13% 17,928,775
2023-09-04 2023-08-30 2.760 6,241,517 +186,600 0.12% 17,226,587
2023-08-31 2023-08-29 2.810 6,054,917 +198,000 0.12% 17,014,317
2023-08-30 2023-08-28 2.740 5,856,917 -232,000 0.11% 16,047,953
2023-08-29 2023-08-25 2.750 6,088,917 -72,000 0.12% 16,744,522
2023-08-28 2023-08-24 2.780 6,160,917 -801,240 0.12% 17,127,349
2023-08-25 2023-08-23 2.750 6,962,157 -172,000 0.13% 19,145,932
2023-08-24 2023-08-22 2.760 7,134,157 -25,315 0.14% 19,690,273
2023-08-23 2023-08-21 2.750 7,159,472 -42,000 0.14% 19,688,548
2023-08-22 2023-08-18 2.800 7,201,472 -155,280 0.14% 20,164,122
2023-08-21 2023-08-17 2.870 7,356,752 +276,000 0.14% 21,113,878
2023-08-18 2023-08-16 2.880 7,080,752 -44,000 0.14% 20,392,566
2023-08-17 2023-08-15 2.890 7,124,752 +73,515 0.14% 20,590,533
2023-08-16 2023-08-14 2.970 7,051,237 +731,679 0.14% 20,942,174
2023-08-15 2023-08-11 2.990 6,319,558 +276,000 0.12% 18,895,478
2023-08-14 2023-08-10 3.040 6,043,558 +34,000 0.12% 18,372,416
2023-08-11 2023-08-09 3.000 6,009,558 +26,937 0.12% 18,028,674
2023-08-10 2023-08-08 2.990 5,982,621 -91,040 0.12% 17,888,037
2023-08-09 2023-08-07 3.020 6,073,661 +112,000 0.12% 18,342,456
2023-08-08 2023-08-04 2.940 5,961,661 -220,680 0.12% 17,527,283
2023-08-07 2023-08-03 2.940 6,182,341 +245,600 0.12% 18,176,083
2023-08-04 2023-08-02 2.950 5,936,741 -137,500 0.11% 17,513,386
2023-08-03 2023-08-01 3.000 6,074,241 -350,400 0.12% 18,222,723
2023-08-02 2023-07-31 3.030 6,424,641 +210,000 0.12% 19,466,662
2023-08-01 2023-07-28 2.920 6,214,641 -97,900 0.12% 18,146,752
2023-07-31 2023-07-27 2.890 6,312,541 +15,509 0.12% 18,243,243
2023-07-28 2023-07-26 2.960 6,297,032 +112,000 0.12% 18,639,215
2023-07-27 2023-07-25 2.980 6,185,032 -84,000 0.12% 18,431,395
2023-07-26 2023-07-24 2.910 6,269,032 -260,569 0.12% 18,242,883
2023-07-25 2023-07-21 2.900 6,529,601 +562,920 0.13% 18,935,843
2023-07-24 2023-07-20 2.900 5,966,681 +4,514 0.12% 17,303,375
2023-07-21 2023-07-19 2.880 5,962,167 +173,200 0.12% 17,171,041
2023-07-20 2023-07-18 2.870 5,788,967 -210,000 0.11% 16,614,335
2023-07-19 2023-07-14 2.850 5,998,967 -322,400 0.12% 17,097,056
2023-07-18 2023-07-13 2.800 6,321,367 -275,700 0.12% 17,699,828
2023-07-14 2023-07-12 2.780 6,597,067 +17,000 0.13% 18,339,846
2023-07-13 2023-07-11 2.820 6,580,067 -295,901 0.13% 18,555,789
2023-07-12 2023-07-10 2.800 6,875,968 -124,300 0.13% 19,252,710
2023-07-11 2023-07-07 2.830 7,000,268 +787,620 0.14% 19,810,758
2023-07-10 2023-07-06 2.780 6,212,648 -16,000 0.12% 17,271,161
2023-07-07 2023-07-05 2.800 6,228,648 +163,500 0.12% 17,440,214
2023-07-06 2023-07-04 2.820 6,065,148 -153,900 0.12% 17,103,717
2023-07-05 2023-07-03 2.830 6,219,048 -60,287 0.12% 17,599,906
2023-07-04 2023-06-30 2.650 6,279,335 +308,120 0.12% 16,640,238
2023-07-03 2023-06-29 2.670 5,971,215 +172,000 0.12% 15,943,144
2023-06-30 2023-06-28 2.730 5,799,215 -500,300 0.11% 15,831,857
2023-06-29 2023-06-27 2.670 6,299,515 -52,846 0.12% 16,819,705
2023-06-28 2023-06-26 2.630 6,352,361 -169,479 0.12% 16,706,709
2023-06-27 2023-06-23 2.620 6,521,840 -688,572 0.13% 17,087,221
2023-06-26 2023-06-21 2.700 7,210,412 +1,273,098 0.14% 19,468,112
2023-06-23 2023-06-20 2.720 5,937,314 -214,000 0.11% 16,149,494
2023-06-21 2023-06-19 2.760 6,151,314 -168,000 0.12% 16,977,627
2023-06-20 2023-06-16 2.750 6,319,314 +502,000 0.12% 17,378,114
2023-06-19 2023-06-15 2.700 5,817,314 -4,218 0.11% 15,706,748
2023-06-16 2023-06-14 2.690 5,821,532 +162,500 0.11% 15,659,921
2023-06-15 2023-06-13 2.690 5,659,032 -346,756 0.11% 15,222,796
2023-06-14 2023-06-12 2.710 6,005,788 +98,000 0.12% 16,275,685
2023-06-13 2023-06-09 2.730 5,907,788 +420,428 0.11% 16,128,261
2023-06-12 2023-06-08 2.650 5,487,360 -207,527 0.11% 14,541,504
2023-06-09 2023-06-07 2.630 5,694,887 +278,000 0.11% 14,977,553
2023-06-08 2023-06-06 2.610 5,416,887 +81,951 0.10% 14,138,075
2023-06-07 2023-06-05 2.680 5,334,936 -81,000 0.10% 14,297,628
2023-06-06 2023-06-02 2.630 5,415,936 -85,105 0.10% 14,243,912
2023-06-05 2023-06-01 2.560 5,501,041 +253,911 0.11% 14,082,665
2023-06-02 2023-05-31 2.640 5,247,130 -101,300 0.10% 13,852,423
2023-06-01 2023-05-30 2.690 5,348,430 +102,893 0.10% 14,387,277
2023-05-31 2023-05-29 2.750 5,245,537 -99,080 0.10% 14,425,227
2023-05-30 2023-05-25 2.810 5,344,617 -307,300 0.10% 15,018,374
2023-05-29 2023-05-24 2.880 5,651,917 +12,250 0.11% 16,277,521
2023-05-25 2023-05-23 3.000 5,639,667 -437,100 0.11% 16,919,001
2023-05-24 2023-05-22 3.040 6,076,767 +414,000 0.12% 18,473,372
2023-05-23 2023-05-19 3.000 5,662,767 -104,000 0.11% 16,988,301
2023-05-22 2023-05-18 2.940 5,766,767 +211,076 0.11% 16,954,295
2023-05-19 2023-05-17 2.860 5,555,691 +19,900 0.11% 15,889,276
2023-05-18 2023-05-16 2.880 5,535,791 -19,900 0.11% 15,943,078
2023-05-16 2023-05-12 2.880 5,555,691 -245,172 0.11% 16,000,390
2023-05-15 2023-05-11 2.910 5,800,863 +237,550 0.11% 16,880,511
2023-05-12 2023-05-10 2.940 5,563,313 -193,600 0.11% 16,356,140
2023-05-11 2023-05-09 2.960 5,756,913 +2,000 0.11% 17,040,462
2023-05-10 2023-05-08 3.020 5,754,913 +222,500 0.11% 17,379,837
2023-05-09 2023-05-05 3.070 5,532,413 -190,000 0.11% 16,984,508
2023-05-08 2023-05-04 3.060 5,722,413 +190,000 0.11% 17,510,584
2023-05-05 2023-05-03 3.040 5,532,413 -53,600 0.11% 16,818,536
2023-05-04 2023-05-02 3.060 5,586,013 +7,600 0.11% 17,093,200
2023-05-03 2023-04-28 3.080 5,578,413 -265,080 0.11% 17,181,512
2023-05-02 2023-04-27 3.100 5,843,493 -44,000 0.11% 18,114,828
2023-04-28 2023-04-26 3.090 5,887,493 +210,000 0.11% 18,192,353
2023-04-27 2023-04-25 3.070 5,677,493 -238,700 0.11% 17,429,904
2023-04-26 2023-04-24 3.130 5,916,193 +101,300 0.11% 18,517,684
2023-04-25 2023-04-21 3.210 5,814,893 -146,700 0.11% 18,665,807
2023-04-24 2023-04-20 3.230 5,961,593 +26,000 0.12% 19,255,945
2023-04-21 2023-04-19 3.240 5,935,593 -68,375 0.11% 19,231,321
2023-04-20 2023-04-18 3.290 6,003,968 +58,400 0.12% 19,753,055
2023-04-19 2023-04-17 3.240 5,945,568 +80,000 0.11% 19,263,640
2023-04-18 2023-04-14 3.160 5,865,568 -181,998 0.11% 18,535,195
2023-04-17 2023-04-13 3.150 6,047,566 +120,000 0.12% 19,049,833
2023-04-14 2023-04-12 3.150 5,927,566 -59,600 0.11% 18,671,833
2023-04-13 2023-04-11 3.170 5,987,166 +11,585 0.12% 18,979,316
2023-04-12 2023-04-06 3.180 5,975,581 -328,000 0.12% 19,002,348
2023-04-11 2023-04-04 3.190 6,303,581 +39,900 0.12% 20,108,423
2023-04-06 2023-04-03 3.160 6,263,681 -138,213 0.12% 19,793,232
2023-04-04 2023-03-31 3.100 6,401,894 +158,920 0.12% 19,845,871
2023-04-03 2023-03-30 3.130 6,242,974 +14,599 0.12% 19,540,509
2023-03-31 2023-03-29 3.040 6,228,375 -804,362 0.12% 18,934,260
2023-03-30 2023-03-28 3.050 7,032,737 -354,649 0.14% 21,449,848
2023-03-29 2023-03-27 3.060 7,387,386 -122,700 0.14% 22,605,401
2023-03-28 2023-03-24 3.050 7,510,086 -134,000 0.15% 22,905,762
2023-03-27 2023-03-23 3.130 7,644,086 -519,000 0.15% 23,925,989
2023-03-24 2023-03-22 3.170 8,163,086 -204,679 0.16% 25,876,983
2023-03-23 2023-03-21 3.150 8,367,765 +4,000 0.16% 26,358,460
2023-03-22 2023-03-20 3.120 8,363,765 +22,000 0.16% 26,094,947
2023-03-21 2023-03-17 3.190 8,341,765 -104,510 0.16% 26,610,230
2023-03-20 2023-03-16 3.120 8,446,275 -248,479 0.16% 26,352,378
2023-03-17 2023-03-15 3.190 8,694,754 -650,000 0.17% 27,736,265
2023-03-16 2023-03-14 3.160 9,344,754 +1,330,599 0.18% 29,529,423
2023-03-15 2023-03-13 3.160 8,014,155 -11,591 0.15% 25,324,730
2023-03-14 2023-03-10 3.110 8,025,746 -198,450 0.16% 24,960,070
2023-03-13 2023-03-09 3.200 8,224,196 -36,450 0.16% 26,317,427
2023-03-10 2023-03-08 3.240 8,260,646 -118,000 0.16% 26,764,493
2023-03-09 2023-03-07 3.260 8,378,646 +66,900 0.16% 27,314,386
2023-03-08 2023-03-06 3.260 8,311,746 -481,555 0.16% 27,096,292
2023-03-07 2023-03-03 3.300 8,793,301 -242,193 0.17% 29,017,893
2023-03-06 2023-03-02 3.290 9,035,494 +240,000 0.17% 29,726,775
2023-03-03 2023-03-01 3.230 8,795,494 +37,052 0.17% 28,409,446
2023-03-02 2023-02-28 3.180 8,758,442 -148,573 0.17% 27,851,846
2023-03-01 2023-02-27 3.110 8,907,015 -278,234 0.17% 27,700,817
2023-02-28 2023-02-24 3.130 9,185,249 -224,000 0.18% 28,749,829
2023-02-27 2023-02-23 3.180 9,409,249 +402,000 0.18% 29,921,412
2023-02-24 2023-02-22 3.090 9,007,249 +174,000 0.17% 27,832,399
2023-02-23 2023-02-21 3.170 8,833,249 -110,100 0.17% 28,001,399
2023-02-22 2023-02-20 3.200 8,943,349 +164,518 0.17% 28,618,717
2023-02-21 2023-02-17 3.210 8,778,831 -106,700 0.17% 28,180,048
2023-02-20 2023-02-16 3.220 8,885,531 -34,000 0.17% 28,611,410
2023-02-17 2023-02-15 3.130 8,919,531 -1,302,998 0.17% 27,918,132
2023-02-16 2023-02-14 3.170 10,222,529 -233,800 0.20% 32,405,417
2023-02-15 2023-02-13 3.170 10,456,329 +134,000 0.20% 33,146,563
2023-02-14 2023-02-10 3.060 10,322,329 -30,000 0.20% 31,586,327
2023-02-13 2023-02-09 3.110 10,352,329 -632,085 0.20% 32,195,743
2023-02-10 2023-02-08 3.110 10,984,414 +34,000 0.21% 34,161,528
2023-02-09 2023-02-07 3.080 10,950,414 -201,100 0.21% 33,727,275
2023-02-08 2023-02-06 3.080 11,151,514 -8,000 0.22% 34,346,663
2023-02-07 2023-02-03 3.120 11,159,514 +368,000 0.22% 34,817,684
2023-02-06 2023-02-02 3.180 10,791,514 +83,976 0.21% 34,317,015
2023-02-03 2023-02-01 3.180 10,707,538 +111,774 0.21% 34,049,971
2023-02-02 2023-01-31 3.140 10,595,764 -466,000 0.20% 33,270,699
2023-02-01 2023-01-30 3.130 11,061,764 -218,257 0.21% 34,623,321
2023-01-31 2023-01-27 3.290 11,280,021 +622,000 0.22% 37,111,269
2023-01-30 2023-01-26 3.310 10,658,021 -398,000 0.21% 35,278,050
2023-01-27 2023-01-20 3.300 11,056,021 +500,572 0.21% 36,484,869
2023-01-26 2023-01-19 3.260 10,555,449 -452,581 0.20% 34,410,764
2023-01-20 2023-01-18 3.280 11,008,030 +695,050 0.21% 36,106,338
2023-01-19 2023-01-17 3.350 10,312,980 +5,250 0.20% 34,548,483
2023-01-18 2023-01-16 3.400 10,307,730 +9,800 0.20% 35,046,282
2023-01-17 2023-01-13 3.430 10,297,930 -44,000 0.20% 35,321,900
2023-01-16 2023-01-12 3.330 10,341,930 +431,877 0.20% 34,438,627
2023-01-13 2023-01-11 3.370 9,910,053 -192,029 0.19% 33,396,879
2023-01-12 2023-01-10 3.380 10,102,082 +208,651 0.20% 34,145,037
2023-01-11 2023-01-09 3.370 9,893,431 -622,651 0.19% 33,340,862
2023-01-10 2023-01-06 3.260 10,516,082 -107,144 0.20% 34,282,427
2023-01-09 2023-01-05 3.370 10,623,226 -1,238,000 0.21% 35,800,272
2023-01-06 2023-01-04 3.310 11,861,226 -72,400 0.23% 39,260,658
2023-01-05 2023-01-03 3.250 11,933,626 +1,606,274 0.23% 38,784,284
2023-01-04 2022-12-30 3.170 10,327,352 -46,000 0.20% 32,737,706
2023-01-03 2022-12-29 3.090 10,373,352 -126,000 0.20% 32,053,658
2022-12-30 2022-12-28 3.190 10,499,352 +124,000 0.20% 33,492,933
2022-12-29 2022-12-23 3.280 10,375,352 -1,321,000 0.20% 34,031,155
2022-12-28 2022-12-22 3.370 11,696,352 -610,100 0.23% 39,416,706
2022-12-23 2022-12-21 3.350 12,306,452 -119,300 0.24% 41,226,614
2022-12-22 2022-12-20 3.300 12,425,752 +76,100 0.24% 41,004,982
2022-12-21 2022-12-19 3.300 12,349,652 -338,000 0.24% 40,753,852
2022-12-20 2022-12-16 3.350 12,687,652 +262,394 0.25% 42,503,634
2022-12-19 2022-12-15 3.390 12,425,258 -38,576 0.24% 42,121,625
2022-12-16 2022-12-14 3.450 12,463,834 -2,578,616 0.24% 43,000,227
2022-12-15 2022-12-13 3.480 15,042,450 +2,354,000 0.29% 52,347,726
2022-12-14 2022-12-12 3.480 12,688,450 -67,100 0.25% 44,155,806
2022-12-13 2022-12-09 3.340 12,755,550 -170,618 0.25% 42,603,537
2022-12-12 2022-12-08 3.320 12,926,168 -1,052,450 0.25% 42,914,878
2022-12-09 2022-12-07 3.200 13,978,618 +1,466,831 0.27% 44,731,578
2022-12-08 2022-12-06 3.010 12,511,787 -1,169,573 0.24% 37,660,479
2022-12-07 2022-12-05 2.910 13,681,360 +1,318,183 0.26% 39,812,758
2022-12-06 2022-12-02 2.780 12,363,177 +279,400 0.24% 34,369,632
2022-12-05 2022-12-01 2.800 12,083,777 -316,700 0.23% 33,834,576
2022-12-02 2022-11-30 2.900 12,400,477 -65,707 0.24% 35,961,383
2022-12-01 2022-11-29 2.770 12,466,184 +255,383 0.24% 34,531,330
2022-11-30 2022-11-28 2.690 12,210,801 -33,722 0.24% 32,847,055
2022-11-29 2022-11-25 2.680 12,244,523 -79,647 0.24% 32,815,322
2022-11-28 2022-11-24 2.680 12,324,170 +11,200 0.24% 33,028,776
2022-11-25 2022-11-23 2.700 12,312,970 -84,000 0.24% 33,245,019
2022-11-24 2022-11-22 2.710 12,396,970 -335,400 0.24% 33,595,789
2022-11-23 2022-11-21 2.730 12,732,370 +252,839 0.25% 34,759,370
2022-11-22 2022-11-18 2.780 12,479,531 -421,069 0.24% 34,693,096
2022-11-21 2022-11-17 2.860 12,900,600 +752,523 0.25% 36,895,716
2022-11-18 2022-11-16 2.880 12,148,077 -1,351,223 0.23% 34,986,462
2022-11-17 2022-11-15 2.890 13,499,300 +956,000 0.26% 39,012,977
2022-11-16 2022-11-14 2.870 12,543,300 +107,690 0.24% 35,999,271
2022-11-15 2022-11-11 2.900 12,435,610 +162,278 0.24% 36,063,269
2022-11-14 2022-11-10 2.760 12,273,332 -127,690 0.24% 33,874,396
2022-11-11 2022-11-09 2.800 12,401,022 +100,000 0.24% 34,722,862
2022-11-10 2022-11-08 2.790 12,301,022 +227,269 0.24% 34,319,851
2022-11-09 2022-11-07 2.850 12,073,753 -96,300 0.23% 34,410,196
2022-11-08 2022-11-04 2.820 12,170,053 -390,147 0.24% 34,319,549
2022-11-07 2022-11-03 2.700 12,560,200 -32,941 0.24% 33,912,540
2022-11-04 2022-11-02 2.710 12,593,141 +308,000 0.24% 34,127,412
2022-11-03 2022-11-01 2.630 12,285,141 -473,059 0.24% 32,309,921
2022-11-02 2022-10-31 2.590 12,758,200 +46,362 0.25% 33,043,738
2022-11-01 2022-10-28 2.710 12,711,838 +330,000 0.25% 34,449,081
2022-10-31 2022-10-27 2.780 12,381,838 -64,062 0.24% 34,421,510
2022-10-28 2022-10-26 2.740 12,445,900 +242,600 0.24% 34,101,766
2022-10-27 2022-10-25 2.670 12,203,300 +14,000 0.24% 32,582,811
2022-10-26 2022-10-24 2.660 12,189,300 -40,800 0.24% 32,423,538
2022-10-25 2022-10-21 2.840 12,230,100 +78,000 0.24% 34,733,484
2022-10-24 2022-10-20 2.830 12,152,100 +93,647 0.23% 34,390,443
2022-10-21 2022-10-19 2.770 12,058,453 -155,200 0.23% 33,401,915
2022-10-20 2022-10-18 2.790 12,213,653 +42,254 0.24% 34,076,092
2022-10-19 2022-10-17 2.700 12,171,399 -122,195 0.24% 32,862,777
2022-10-18 2022-10-14 2.660 12,293,594 +367,200 0.24% 32,700,960
2022-10-17 2022-10-13 2.660 11,926,394 -405,660 0.23% 31,724,208
2022-10-14 2022-10-12 2.670 12,332,054 +392,000 0.24% 32,926,584
2022-10-13 2022-10-11 2.740 11,940,054 -53,300 0.23% 32,715,748
2022-10-12 2022-10-10 2.780 11,993,354 -87,410 0.23% 33,341,524
2022-10-11 2022-10-07 2.910 12,080,764 +261,800 0.23% 35,155,023
2022-10-10 2022-10-06 2.950 11,818,964 -283,085 0.23% 34,865,944
2022-10-07 2022-10-05 2.790 12,102,049 +242,000 0.23% 33,764,717
2022-10-06 2022-10-03 2.710 11,860,049 -282,000 0.23% 32,140,733
2022-10-05 2022-09-30 2.670 12,142,049 +70,000 0.23% 32,419,271
2022-10-03 2022-09-29 2.670 12,072,049 +191,200 0.23% 32,232,371
2022-09-30 2022-09-28 2.730 11,880,849 -39,638 0.23% 32,434,718
2022-09-29 2022-09-27 2.760 11,920,487 -9,362 0.23% 32,900,544
2022-09-28 2022-09-26 2.660 11,929,849 +403,088 0.23% 31,733,398
2022-09-27 2022-09-23 2.620 11,526,761 -157,400 0.22% 30,200,114
2022-09-26 2022-09-22 2.630 11,684,161 -221,400 0.23% 30,729,343
2022-09-23 2022-09-21 2.710 11,905,561 +264,800 0.23% 32,264,070
2022-09-22 2022-09-20 2.700 11,640,761 -729,088 0.22% 31,430,055
2022-09-21 2022-09-19 2.660 12,369,849 +472,000 0.24% 32,903,798
2022-09-20 2022-09-16 2.680 11,897,849 +521,056 0.23% 31,886,235
2022-09-19 2022-09-15 2.660 11,376,793 -156,100 0.22% 30,262,269
2022-09-16 2022-09-14 2.690 11,532,893 -210,156 0.22% 31,023,482
2022-09-15 2022-09-13 2.720 11,743,049 -160,000 0.23% 31,941,093
2022-09-14 2022-09-09 2.690 11,903,049 -110,000 0.23% 32,019,202
2022-09-13 2022-09-08 2.650 12,013,049 -56,800 0.23% 31,834,580
2022-09-09 2022-09-07 2.630 12,069,849 -293,244 0.23% 31,743,703
2022-09-08 2022-09-06 2.630 12,363,093 +804,600 0.24% 32,514,935
2022-09-07 2022-09-05 2.620 11,558,493 +189,700 0.22% 30,283,252
2022-09-06 2022-09-02 2.670 11,368,793 -209,200 0.22% 30,354,677
2022-09-05 2022-09-01 2.650 11,577,993 -574,506 0.22% 30,681,681
2022-09-02 2022-08-31 2.710 12,152,499 +1,110,000 0.23% 32,933,272
2022-09-01 2022-08-30 2.750 11,042,499 -4,000 0.21% 30,366,872
2022-08-31 2022-08-29 2.750 11,046,499 +6,000 0.21% 30,377,872
2022-08-30 2022-08-26 2.790 11,040,499 -370,150 0.21% 30,802,992
2022-08-29 2022-08-25 2.770 11,410,649 +292,000 0.22% 31,607,498
2022-08-26 2022-08-24 2.760 11,118,649 -62,000 0.21% 30,687,471
2022-08-25 2022-08-23 2.770 11,180,649 -184,000 0.22% 30,970,398
2022-08-24 2022-08-22 2.780 11,364,649 +441,231 0.22% 31,593,724
2022-08-23 2022-08-19 2.780 10,923,418 +42,300 0.21% 30,367,102
2022-08-22 2022-08-18 2.790 10,881,118 -138,000 0.21% 30,358,319
2022-08-19 2022-08-17 2.850 11,019,118 +2,444 0.21% 31,404,486
2022-08-18 2022-08-16 2.810 11,016,674 -261,375 0.21% 30,956,854
2022-08-17 2022-08-15 2.840 11,278,049 -36,800 0.22% 32,029,659
2022-08-16 2022-08-12 2.860 11,314,849 +283,862 0.22% 32,360,468
2022-08-15 2022-08-11 2.820 11,030,987 +4,777 0.21% 31,107,383
2022-08-12 2022-08-10 2.780 11,026,210 -236,939 0.21% 30,652,864
2022-08-11 2022-08-09 2.800 11,263,149 +238,779 0.22% 31,536,817
2022-08-10 2022-08-08 2.820 11,024,370 -269,779 0.21% 31,088,723
2022-08-09 2022-08-05 2.830 11,294,149 +88,000 0.22% 31,962,442
2022-08-08 2022-08-04 2.850 11,206,149 +178,725 0.22% 31,937,525
2022-08-05 2022-08-03 2.790 11,027,424 -264,725 0.21% 30,766,513
2022-08-04 2022-08-02 2.790 11,292,149 -90,000 0.22% 31,505,096
2022-08-03 2022-08-01 2.850 11,382,149 +332,000 0.22% 32,439,125
2022-08-02 2022-07-29 2.860 11,050,149 -207,300 0.21% 31,603,426
2022-08-01 2022-07-28 2.910 11,257,449 +68,000 0.22% 32,759,177
2022-07-29 2022-07-27 2.910 11,189,449 -139,000 0.22% 32,561,297
2022-07-28 2022-07-26 2.870 11,328,449 +120,000 0.22% 32,512,649
2022-07-27 2022-07-25 2.870 11,208,449 +201,899 0.22% 32,168,249
2022-07-26 2022-07-22 2.880 11,006,550 -371,899 0.21% 31,698,864
2022-07-25 2022-07-21 2.910 11,378,449 +288,000 0.22% 33,111,287
2022-07-22 2022-07-20 2.950 11,090,449 -46,000 0.21% 32,716,825
2022-07-21 2022-07-19 2.950 11,136,449 +227,040 0.22% 32,852,525
2022-07-20 2022-07-18 3.000 10,909,409 -559,240 0.21% 32,728,227
2022-07-19 2022-07-15 2.930 11,468,649 +820,000 0.22% 33,603,142
2022-07-18 2022-07-14 3.060 10,648,649 -134,554 0.21% 32,584,866
2022-07-15 2022-07-13 2.990 10,783,203 -585,446 0.21% 32,241,777
2022-07-14 2022-07-12 2.990 11,368,649 -135,500 0.22% 33,992,261
2022-07-13 2022-07-11 2.960 11,504,149 +394,800 0.22% 34,052,281
2022-07-12 2022-07-08 3.060 11,109,349 -145,300 0.21% 33,994,608
2022-07-11 2022-07-07 2.970 11,254,649 +38,000 0.22% 33,426,308
2022-07-08 2022-07-06 2.920 11,216,649 -347,500 0.22% 32,752,615
2022-07-07 2022-07-05 2.980 11,564,149 +338,717 0.22% 34,461,164
2022-07-06 2022-07-04 2.970 11,225,432 -142,400 0.22% 33,339,533
2022-07-05 2022-06-30 3.010 11,367,832 +224,483 0.22% 34,217,174
2022-07-04 2022-06-29 3.050 11,143,349 -1,140,300 0.22% 33,987,214
2022-06-30 2022-06-28 3.020 12,283,649 +692,136 0.24% 37,096,620
2022-06-29 2022-06-27 2.850 11,591,513 -3,130 0.22% 33,035,812
2022-06-28 2022-06-24 2.750 11,594,643 -70,820 0.22% 31,885,268
2022-06-27 2022-06-23 2.720 11,665,463 +216,700 0.23% 31,730,059
2022-06-24 2022-06-22 2.700 11,448,763 -156,200 0.22% 30,911,660
2022-06-23 2022-06-21 2.700 11,604,963 +1,782 0.22% 31,333,400
2022-06-22 2022-06-20 2.710 11,603,181 +26,994 0.22% 31,444,621
2022-06-21 2022-06-17 2.610 11,576,187 -88,462 0.22% 30,213,848
2022-06-20 2022-06-16 2.630 11,664,649 -271,500 0.23% 30,678,027
2022-06-17 2022-06-15 2.670 11,936,149 +149,500 0.23% 31,869,518
2022-06-16 2022-06-14 2.650 11,786,649 +522,000 0.23% 31,234,620
2022-06-15 2022-06-13 2.650 11,264,649 -22,000 0.22% 29,851,320
2022-06-13 2022-06-09 2.750 11,286,649 +35,500 0.22% 31,038,285
2022-06-10 2022-06-08 2.810 11,251,149 -871,300 0.22% 31,615,729
2022-06-09 2022-06-07 2.770 12,122,449 +729,188 0.23% 33,579,184
2022-06-08 2022-06-06 2.750 11,393,261 +99,535 0.22% 31,331,468
2022-06-07 2022-06-02 2.770 11,293,726 -110,568 0.22% 31,283,621
2022-06-06 2022-06-01 2.790 11,404,294 -7,853 0.22% 31,817,980
2022-06-02 2022-05-31 2.790 11,412,147 -1,577,702 0.22% 31,839,890
2022-06-01 2022-05-30 2.770 12,989,849 -658,000 0.25% 35,981,882
2022-05-31 2022-05-27 2.720 13,647,849 -222,000 0.26% 37,122,149
2022-05-27 2022-05-25 2.680 13,869,849 +1,096,000 0.27% 37,171,195
2022-05-26 2022-05-24 2.640 12,773,849 +644,000 0.25% 33,722,961
2022-05-25 2022-05-23 2.650 12,129,849 +801,200 0.23% 32,144,100
2022-05-24 2022-05-20 2.660 11,328,649 -221,200 0.22% 30,134,206
2022-05-23 2022-05-19 2.650 11,549,849 +219,133 0.22% 30,607,100
2022-05-20 2022-05-18 2.600 11,330,716 -170,500 0.22% 29,459,862
2022-05-19 2022-05-17 2.630 11,501,216 -124,633 0.22% 30,248,198
2022-05-18 2022-05-16 2.590 11,625,849 +222,000 0.22% 30,110,949
2022-05-17 2022-05-13 2.590 11,403,849 +190,600 0.22% 29,535,969
2022-05-16 2022-05-12 2.590 11,213,249 -39,400 0.22% 29,042,315
2022-05-13 2022-05-11 2.630 11,252,649 -54,000 0.22% 29,594,467
2022-05-12 2022-05-10 2.610 11,306,649 -103,000 0.22% 29,510,354
2022-05-11 2022-05-06 2.580 11,409,649 +35,600 0.22% 29,436,894
2022-05-10 2022-05-05 2.640 11,374,049 -886,000 0.22% 30,027,489
2022-05-06 2022-05-04 2.740 12,260,049 +622,777 0.24% 33,592,534
2022-05-05 2022-05-03 2.710 11,637,272 -122,177 0.22% 31,537,007
2022-05-04 2022-04-29 2.670 11,759,449 +168,064 0.23% 31,397,729
2022-05-03 2022-04-28 2.610 11,591,385 -1,430,300 0.22% 30,253,515
2022-04-29 2022-04-27 2.600 13,021,685 +1,143,900 0.25% 33,856,381
2022-04-28 2022-04-26 2.580 11,877,785 -1,062,464 0.23% 30,644,685
2022-04-27 2022-04-25 2.580 12,940,249 +920,131 0.25% 33,385,842
2022-04-26 2022-04-22 2.620 12,020,118 +6,090 0.23% 31,492,709
2022-04-25 2022-04-21 2.580 12,014,028 -823,521 0.23% 30,996,192
2022-04-22 2022-04-20 2.640 12,837,549 +1,647,045 0.25% 33,891,129
2022-04-21 2022-04-19 2.650 11,190,504 -146,562 0.22% 29,654,836
2022-04-20 2022-04-14 2.670 11,337,066 +303,717 0.22% 30,269,966
2022-04-19 2022-04-13 2.620 11,033,349 +826 0.21% 28,907,374
2022-04-14 2022-04-12 2.660 11,032,523 -236,700 0.21% 29,346,511
2022-04-13 2022-04-11 2.510 11,269,223 -1,413,200 0.22% 28,285,750
2022-04-12 2022-04-08 2.600 12,682,423 +248,600 0.24% 32,974,300
2022-04-11 2022-04-07 2.600 12,433,823 -344,938 0.24% 32,327,940
2022-04-08 2022-04-06 2.650 12,778,761 -58,000 0.25% 33,863,717
2022-04-07 2022-04-04 2.690 12,836,761 -85,662 0.25% 34,530,887
2022-04-06 2022-04-01 2.670 12,922,423 -304,000 0.25% 34,502,869
2022-04-04 2022-03-31 2.640 13,226,423 +244,000 0.26% 34,917,757
2022-04-01 2022-03-30 2.680 12,982,423 +273,000 0.25% 34,792,894
2022-03-31 2022-03-29 2.610 12,709,423 -104,491 0.25% 33,171,594
2022-03-30 2022-03-28 2.630 12,813,914 -62,800 0.25% 33,700,594
2022-03-29 2022-03-25 2.660 12,876,714 +108,800 0.25% 34,252,059
2022-03-28 2022-03-24 2.680 12,767,914 -746,198 0.25% 34,218,010
2022-03-25 2022-03-23 2.730 13,514,112 +22,637 0.26% 36,893,526
2022-03-24 2022-03-22 2.680 13,491,475 -65,273 0.26% 36,157,153
2022-03-23 2022-03-21 2.750 13,556,748 +231,355 0.26% 37,281,057
2022-03-22 2022-03-18 2.940 13,325,393 +261,545 0.26% 39,176,655
2022-03-21 2022-03-17 2.910 13,063,848 -132,700 0.25% 38,015,798
2022-03-18 2022-03-16 2.840 13,196,548 +172,700 0.25% 37,478,196
2022-03-17 2022-03-15 2.590 13,023,848 -62,600 0.25% 33,731,766
2022-03-16 2022-03-14 2.680 13,086,448 +110,506 0.25% 35,071,681
2022-03-15 2022-03-11 2.860 12,975,942 +29,000 0.25% 37,111,194
2022-03-14 2022-03-10 2.870 12,946,942 -720,106 0.25% 37,157,724
2022-03-11 2022-03-09 2.730 13,667,048 +650,600 0.26% 37,311,041
2022-03-10 2022-03-08 2.710 13,016,448 +66,600 0.25% 35,274,574
2022-03-09 2022-03-07 2.850 12,949,848 -78,392 0.25% 36,907,067
2022-03-08 2022-03-04 3.020 13,028,240 -55,500 0.25% 39,345,285
2022-03-07 2022-03-03 3.120 13,083,740 +493,692 0.25% 40,821,269
2022-03-04 2022-03-02 2.950 12,590,048 -286,115 0.24% 37,140,642
2022-03-03 2022-03-01 3.030 12,876,163 +8,200 0.25% 39,014,774
2022-03-02 2022-02-28 3.030 12,867,963 +258,925 0.25% 38,989,928
2022-03-01 2022-02-25 3.150 12,609,038 +11,698 0.24% 39,718,470
2022-02-28 2022-02-24 3.080 12,597,340 -78,000 0.24% 38,799,807
2022-02-25 2022-02-23 3.200 12,675,340 -65,558 0.24% 40,561,088
2022-02-24 2022-02-22 3.280 12,740,898 -50,800 0.25% 41,790,145
2022-02-23 2022-02-21 3.380 12,791,698 +100,900 0.25% 43,235,939
2022-02-22 2022-02-18 3.340 12,690,798 +296,000 0.25% 42,387,265
2022-02-21 2022-02-17 3.360 12,394,798 -123,274 0.24% 41,646,521
2022-02-18 2022-02-16 3.360 12,518,072 +137,274 0.24% 42,060,722
2022-02-17 2022-02-15 3.230 12,380,798 -455,000 0.24% 39,989,978
2022-02-16 2022-02-14 3.290 12,835,798 +221,800 0.25% 42,229,775
2022-02-15 2022-02-11 3.330 12,613,998 -542,000 0.24% 42,004,613
2022-02-14 2022-02-10 3.310 13,155,998 +511,626 0.25% 43,546,353
2022-02-11 2022-02-09 3.230 12,644,372 -12,300 0.24% 40,841,322
2022-02-10 2022-02-08 3.150 12,656,672 +20,000 0.24% 39,868,517
2022-02-09 2022-02-07 3.100 12,636,672 -44,000 0.24% 39,173,683
2022-02-08 2022-02-04 3.070 12,680,672 -160,174 0.24% 38,929,663
2022-02-07 2022-01-31 3.020 12,840,846 +356,575 0.25% 38,779,355
2022-02-04 2022-01-27 3.040 12,484,271 -226,526 0.24% 37,952,184
2022-01-28 2022-01-26 3.100 12,710,797 +75,700 0.25% 39,403,471
2022-01-27 2022-01-25 3.200 12,635,097 +542,667 0.24% 40,432,310
2022-01-26 2022-01-24 3.160 12,092,430 +282,332 0.23% 38,212,079
2022-01-25 2022-01-21 3.230 11,810,098 -169,899 0.23% 38,146,617
2022-01-24 2022-01-20 3.250 11,979,997 +24,221 0.23% 38,934,990
2022-01-21 2022-01-19 3.140 11,955,776 -120,260 0.23% 37,541,137
2022-01-20 2022-01-18 3.240 12,076,036 +1,179 0.23% 39,126,357
2022-01-19 2022-01-17 3.180 12,074,857 -270,640 0.23% 38,398,045
2022-01-18 2022-01-14 3.190 12,345,497 +121,300 0.24% 39,382,135
2022-01-17 2022-01-13 3.140 12,224,197 -424,000 0.24% 38,383,979
2022-01-14 2022-01-12 3.150 12,648,197 -847,100 0.24% 39,841,821
2022-01-13 2022-01-11 3.130 13,495,297 +74,051 0.26% 42,240,280
2022-01-12 2022-01-10 3.120 13,421,246 +257,004 0.26% 41,874,288
2022-01-11 2022-01-07 3.090 13,164,242 -271,255 0.25% 40,677,508
2022-01-10 2022-01-06 3.030 13,435,497 +220,000 0.26% 40,709,556
2022-01-07 2022-01-05 3.070 13,215,497 -381,300 0.26% 40,571,576
2022-01-06 2022-01-04 3.100 13,596,797 +33,000 0.26% 42,150,071
2022-01-05 2022-01-03 3.010 13,563,797 -123,527 0.26% 40,827,029
2022-01-04 2021-12-31 2.950 13,687,324 +4,202,779 0.26% 40,377,606
2022-01-03 2021-12-29 2.960 9,484,545 -6,229 0.18% 28,074,253
2021-12-30 2021-12-28 2.940 9,490,774 -309,373 0.18% 27,902,876
2021-12-29 2021-12-24 2.900 9,800,147 +339,019 0.19% 28,420,426
2021-12-28 2021-12-22 2.850 9,461,128 -53,405 0.18% 26,964,215
2021-12-23 2021-12-21 2.870 9,514,533 +116,981 0.18% 27,306,710
2021-12-22 2021-12-20 2.830 9,397,552 -279,600 0.18% 26,595,072
2021-12-21 2021-12-17 2.820 9,677,152 +114,000 0.19% 27,289,569
2021-12-20 2021-12-16 2.870 9,563,152 -22,000 0.18% 27,446,246
2021-12-17 2021-12-15 2.860 9,585,152 -552,657 0.19% 27,413,535
2021-12-16 2021-12-14 2.820 10,137,809 +3,072 0.20% 28,588,621
2021-12-15 2021-12-13 2.890 10,134,737 -92,000 0.20% 29,289,390
2021-12-14 2021-12-10 2.870 10,226,737 -519,072 0.20% 29,350,735
2021-12-13 2021-12-09 2.930 10,745,809 +60,000 0.21% 31,485,220
2021-12-10 2021-12-08 2.960 10,685,809 -776,000 0.21% 31,629,995
2021-12-09 2021-12-07 2.940 11,461,809 -6,000 0.22% 33,697,718
2021-12-08 2021-12-06 2.800 11,467,809 -310,000 0.22% 32,109,865
2021-12-07 2021-12-03 2.860 11,777,809 -106,800 0.23% 33,684,534
2021-12-06 2021-12-02 2.690 11,884,609 +362,600 0.23% 31,969,598
2021-12-03 2021-12-01 2.730 11,522,009 +52,000 0.22% 31,455,085
2021-12-02 2021-11-30 2.710 11,470,009 -24,000 0.22% 31,083,724
2021-12-01 2021-11-29 2.750 11,494,009 +146,000 0.22% 31,608,525
2021-11-30 2021-11-26 2.860 11,348,009 -532,000 0.22% 32,455,306
2021-11-29 2021-11-25 2.950 11,880,009 +250,000 0.23% 35,046,027
2021-11-26 2021-11-24 2.950 11,630,009 -89,000 0.22% 34,308,527
2021-11-25 2021-11-23 2.970 11,719,009 -5,000 0.23% 34,805,457
2021-11-24 2021-11-22 2.920 11,724,009 +76,000 0.23% 34,234,106
2021-11-23 2021-11-19 2.940 11,648,009 +198,800 0.23% 34,245,146
2021-11-22 2021-11-18 3.000 11,449,209 -110,000 0.22% 34,347,627
2021-11-19 2021-11-17 3.040 11,559,209 +166,700 0.22% 35,139,995
2021-11-18 2021-11-16 3.020 11,392,509 -156,000 0.22% 34,405,377
2021-11-17 2021-11-15 3.010 11,548,509 -216,198 0.22% 34,761,012
2021-11-16 2021-11-12 3.020 11,764,707 -179,025 0.23% 35,529,415
2021-11-15 2021-11-11 3.030 11,943,732 -1,420,806 0.23% 36,189,508
2021-11-12 2021-11-10 3.000 13,364,538 +415,477 0.26% 40,093,614
2021-11-11 2021-11-09 3.050 12,949,061 +1,597,500 0.25% 39,494,636
2021-11-10 2021-11-08 3.000 11,351,561 -352,772 0.22% 34,054,683
2021-11-09 2021-11-05 2.850 11,704,333 +252,000 0.23% 33,357,349
2021-11-03 2021-11-01 2.970 11,452,333 -319,000 0.22% 34,013,429
2021-11-02 2021-10-29 3.060 11,771,333 +516,000 0.23% 36,020,279
2021-11-01 2021-10-28 3.020 11,255,333 -124,000 0.22% 33,991,106
2021-10-29 2021-10-27 2.990 11,379,333 +291,000 0.22% 34,024,206
2021-10-28 2021-10-26 3.010 11,088,333 -48,000 0.21% 33,375,882
2021-10-27 2021-10-25 2.980 11,136,333 -93,000 0.22% 33,186,272
2021-10-26 2021-10-22 3.090 11,229,333 +184,000 0.22% 34,698,639
2021-10-25 2021-10-21 3.080 11,045,333 -238,000 0.21% 34,019,626
2021-10-22 2021-10-20 3.140 11,283,333 +325,861 0.22% 35,429,666
2021-10-21 2021-10-19 3.170 10,957,472 -104,500 0.21% 34,735,186
2021-10-20 2021-10-18 3.140 11,061,972 +95,213 0.21% 34,734,592
2021-10-19 2021-10-15 3.180 10,966,759 +12,557 0.21% 34,874,294
2021-10-18 2021-10-12 3.230 10,954,202 -219,608 0.21% 35,382,072
2021-10-15 2021-10-11 3.210 11,173,810 -45,000 0.22% 35,867,930
2021-10-12 2021-10-08 3.190 11,218,810 +22,000 0.22% 35,788,004
2021-10-11 2021-10-07 3.160 11,196,810 +257,362 0.22% 35,381,920
2021-10-08 2021-10-06 3.200 10,939,448 -306,776 0.21% 35,006,234
2021-10-07 2021-10-05 3.170 11,246,224 +299,100 0.22% 35,650,530
2021-10-06 2021-10-04 3.150 10,947,124 -215,337 0.21% 34,483,441
2021-10-05 2021-09-30 2.990 11,162,461 +206,000 0.22% 33,375,758
2021-10-04 2021-09-29 2.980 10,956,461 +144,000 0.21% 32,650,254
2021-09-30 2021-09-28 3.020 10,812,461 -673,800 0.21% 32,653,632
2021-09-29 2021-09-27 2.970 11,486,261 +152,000 0.22% 34,114,195
2021-09-28 2021-09-24 2.980 11,334,261 +108,000 0.22% 33,776,098
2021-09-27 2021-09-23 3.000 11,226,261 +4,810 0.22% 33,678,783
2021-09-24 2021-09-21 2.960 11,221,451 +339,082 0.22% 33,215,495
2021-09-23 2021-09-20 2.900 10,882,369 -372,000 0.21% 31,558,870
2021-09-21 2021-09-17 2.990 11,254,369 +159,470 0.22% 33,650,563
2021-09-20 2021-09-16 2.920 11,094,899 -284,670 0.21% 32,397,105
2021-09-17 2021-09-15 3.000 11,379,569 +436,000 0.22% 34,138,707
2021-09-16 2021-09-14 3.100 10,943,569 -94,000 0.21% 33,925,064
2021-09-15 2021-09-13 3.200 11,037,569 -158,000 0.21% 35,320,221
2021-09-14 2021-09-10 3.280 11,195,569 +152,200 0.22% 36,721,466
2021-09-13 2021-09-09 3.210 11,043,369 -60,300 0.21% 35,449,214
2021-09-10 2021-09-08 3.200 11,103,669 -183,000 0.21% 35,531,741
2021-09-09 2021-09-07 3.120 11,286,669 +95,000 0.22% 35,214,407
2021-09-08 2021-09-06 3.110 11,191,669 +30,336 0.22% 34,806,091
2021-09-07 2021-09-03 3.080 11,161,333 +294,000 0.22% 34,376,906
2021-09-06 2021-09-02 3.050 10,867,333 -4,111 0.21% 33,145,366
2021-09-03 2021-09-01 3.080 10,871,444 +3,726,600 0.21% 33,484,048
2021-09-02 2021-08-31 2.980 7,144,844 +7,043 0.14% 21,291,635
2021-09-01 2021-08-30 2.950 7,137,801 -165,670 0.14% 21,056,513
2021-08-31 2021-08-27 2.900 7,303,471 +302,000 0.14% 21,180,066
2021-08-30 2021-08-26 2.920 7,001,471 -181,000 0.14% 20,444,295
2021-08-27 2021-08-25 2.980 7,182,471 +196,000 0.14% 21,403,764
2021-08-26 2021-08-24 2.920 6,986,471 +138,138 0.13% 20,400,495
2021-08-25 2021-08-23 2.830 6,848,333 -38,000 0.13% 19,380,782
2021-08-24 2021-08-20 2.880 6,886,333 -64,000 0.13% 19,832,639
2021-08-23 2021-08-19 2.850 6,950,333 -334,000 0.13% 19,808,449
2021-08-20 2021-08-18 2.900 7,284,333 +66,249 0.14% 21,124,566
2021-08-19 2021-08-17 2.870 7,218,084 -579,055 0.14% 20,715,901
2021-08-18 2021-08-16 2.850 7,797,139 -273,378 0.15% 22,221,846
2021-08-17 2021-08-13 2.780 8,070,517 -78,573 0.16% 22,436,037
2021-08-16 2021-08-12 2.830 8,149,090 +18,000 0.16% 23,061,925
2021-08-13 2021-08-11 2.830 8,131,090 -369,100 0.16% 23,010,985
2021-08-12 2021-08-10 2.770 8,500,190 -56,000 0.16% 23,545,526
2021-08-11 2021-08-09 2.750 8,556,190 -1,342,974 0.17% 23,529,522
2021-08-10 2021-08-06 2.700 9,899,164 -366,200 0.19% 26,727,743
2021-08-09 2021-08-05 2.720 10,265,364 +934,259 0.20% 27,921,790
2021-08-06 2021-08-04 2.750 9,331,105 -263,600 0.18% 25,660,539
2021-08-05 2021-08-03 2.790 9,594,705 +2,689 0.19% 26,769,227
2021-08-04 2021-08-02 2.810 9,592,016 +146,893 0.19% 26,953,565
2021-08-03 2021-07-30 2.840 9,445,123 -420,265 0.18% 26,824,149
2021-08-02 2021-07-29 2.890 9,865,388 +420,165 0.19% 28,510,971
2021-07-30 2021-07-28 2.900 9,445,223 -1,505,165 0.18% 27,391,147
2021-07-29 2021-07-27 2.880 10,950,388 +1,499,511 0.21% 31,537,117
2021-07-28 2021-07-26 2.970 9,450,877 +6,315 0.18% 28,069,105
2021-07-27 2021-07-23 3.040 9,444,562 -4,523 0.18% 28,711,468
2021-07-26 2021-07-22 3.080 9,449,085 -259,303 0.18% 29,103,182
2021-07-23 2021-07-21 3.090 9,708,388 +198,000 0.19% 29,998,919
2021-07-22 2021-07-20 3.190 9,510,388 -48,095 0.18% 30,338,138
2021-07-21 2021-07-19 3.210 9,558,483 +374,690 0.18% 30,682,730
2021-07-20 2021-07-16 3.170 9,183,793 -24,467 0.18% 29,112,624
2021-07-19 2021-07-15 3.090 9,208,260 +11,428 0.18% 28,453,523
2021-07-16 2021-07-14 3.110 9,196,832 -206,000 0.18% 28,602,148
2021-07-15 2021-07-13 3.100 9,402,832 +216,000 0.18% 29,148,779
2021-07-14 2021-07-12 3.080 9,186,832 -5,807 0.18% 28,295,443
2021-07-13 2021-07-09 3.050 9,192,639 -63,238 0.18% 28,037,549
2021-07-12 2021-07-08 3.060 9,255,877 +102,000 0.18% 28,322,984
2021-07-09 2021-07-07 3.190 9,153,877 +6,613 0.18% 29,200,868
2021-07-08 2021-07-06 3.210 9,147,264 -180,596 0.18% 29,362,717
2021-07-07 2021-07-05 3.210 9,327,860 +306,000 0.18% 29,942,431
2021-07-05 2021-06-30 3.290 9,021,860 -16,000 0.17% 29,681,919
2021-07-02 2021-06-29 3.300 9,037,860 -177,348 0.17% 29,824,938
2021-06-30 2021-06-28 3.320 9,215,208 +48,900 0.18% 30,594,491
2021-06-29 2021-06-25 3.350 9,166,308 -568,552 0.18% 30,707,132
2021-06-28 2021-06-24 3.370 9,734,860 +592,000 0.19% 32,806,478
2021-06-25 2021-06-23 3.370 9,142,860 -224,116 0.18% 30,811,438
2021-06-24 2021-06-22 3.390 9,366,976 +974,000 0.18% 31,754,049
2021-06-23 2021-06-21 3.430 8,392,976 +44,000 0.16% 28,787,908
2021-06-22 2021-06-18 3.460 8,348,976 -59,408 0.16% 28,887,457
2021-06-21 2021-06-17 3.390 8,408,384 +5,723 0.16% 28,504,422
2021-06-18 2021-06-16 3.380 8,402,661 +290,000 0.16% 28,400,994
2021-06-17 2021-06-15 3.390 8,112,661 +470,000 0.16% 27,501,921
2021-06-16 2021-06-11 3.500 7,642,661 -75,566 0.15% 26,749,314
2021-06-15 2021-06-10 3.410 7,718,227 -54,000 0.15% 26,319,154
2021-06-11 2021-06-09 3.490 7,772,227 -237,662 0.15% 27,125,072
2021-06-10 2021-06-08 3.480 8,009,889 +132,000 0.15% 27,874,414
2021-06-09 2021-06-07 3.410 7,877,889 +6,000 0.15% 26,863,601
2021-06-08 2021-06-04 3.430 7,871,889 +190,000 0.15% 27,000,579
2021-06-07 2021-06-03 3.500 7,681,889 +116,800 0.15% 26,886,612
2021-06-03 2021-06-01 3.520 7,565,089 -114,800 0.15% 26,629,113
2021-06-02 2021-05-31 3.500 7,679,889 +357 0.15% 26,879,612
2021-06-01 2021-05-28 3.650 7,679,532 -706 0.15% 28,030,292
2021-05-31 2021-05-27 3.650 7,680,238 -251,123 0.15% 28,032,869
2021-05-28 2021-05-26 3.680 7,931,361 -170,000 0.15% 29,187,408
2021-05-27 2021-05-25 3.600 8,101,361 +350,000 0.16% 29,164,900
2021-05-26 2021-05-24 3.600 7,751,361 -314,000 0.15% 27,904,900
2021-05-25 2021-05-21 3.570 8,065,361 +219,000 0.16% 28,793,339
2021-05-24 2021-05-20 3.570 7,846,361 -188,000 0.15% 28,011,509
2021-05-21 2021-05-18 3.600 8,034,361 +188,000 0.16% 28,923,700
2021-05-20 2021-05-17 3.460 7,846,361 +1,182,000 0.15% 27,148,409
2021-05-18 2021-05-14 3.420 6,664,361 -6,000 0.13% 22,792,115
2021-05-17 2021-05-13 3.360 6,670,361 +6,000 0.13% 22,412,413
2021-05-13 2021-05-11 3.370 6,664,361 -136,000 0.13% 22,458,897
2021-05-12 2021-05-10 3.420 6,800,361 +823,998 0.13% 23,257,235
2021-05-11 2021-05-07 3.370 5,976,363 -18,000 0.12% 20,140,343
2021-05-10 2021-05-06 3.400 5,994,363 -100,000 0.12% 20,380,834
2021-05-07 2021-05-05 3.300 6,094,363 -46,000 0.12% 20,111,398
2021-05-06 2021-05-04 3.370 6,140,363 +44,000 0.12% 20,693,023
2021-05-05 2021-05-03 3.360 6,096,363 +29,000 0.12% 20,483,780
2021-05-04 2021-04-30 3.410 6,067,363 -362,000 0.12% 20,689,708
2021-05-03 2021-04-29 3.460 6,429,363 +344,000 0.12% 22,245,596
2021-04-30 2021-04-28 3.490 6,085,363 -236,000 0.12% 21,237,917
2021-04-29 2021-04-27 3.500 6,321,363 -172,000 0.12% 22,124,770
2021-04-28 2021-04-26 3.540 6,493,363 +374,000 0.13% 22,986,505
2021-04-27 2021-04-23 3.530 6,119,363 +66,864 0.12% 21,601,351
2021-04-26 2021-04-22 3.560 6,052,499 -109,200 0.12% 21,546,896
2021-04-23 2021-04-21 3.560 6,161,699 -4,000 0.12% 21,935,648
2021-04-22 2021-04-20 3.630 6,165,699 -303,837 0.12% 22,381,487
2021-04-21 2021-04-19 3.640 6,469,536 -150,870 0.12% 23,549,111
2021-04-20 2021-04-16 3.640 6,620,406 +216,100 0.13% 24,098,278
2021-04-19 2021-04-15 3.560 6,404,306 +280,000 0.12% 22,799,329
2021-04-16 2021-04-14 3.580 6,124,306 +174,050 0.12% 21,925,015
2021-04-15 2021-04-13 3.600 5,950,256 +28,000 0.11% 21,420,922
2021-04-14 2021-04-12 3.640 5,922,256 -110,200 0.11% 21,557,012
2021-04-13 2021-04-09 3.690 6,032,456 -157,389 0.12% 22,259,763
2021-04-12 2021-04-08 3.740 6,189,845 +163,625 0.12% 23,150,020
2021-04-09 2021-04-07 3.700 6,026,220 +8,748 0.12% 22,297,014
2021-04-08 2021-04-01 3.650 6,017,472 +180,258 0.12% 21,963,773
2021-04-07 2021-03-31 3.660 5,837,214 -741 0.11% 21,364,203
2021-04-01 2021-03-30 3.740 5,837,955 +38,442 0.11% 21,833,952
2021-03-31 2021-03-29 3.710 5,799,513 +72,000 0.11% 21,516,193
2021-03-30 2021-03-26 3.670 5,727,513 -77,000 0.11% 21,019,973
2021-03-29 2021-03-25 3.610 5,804,513 -131,800 0.11% 20,954,292
2021-03-26 2021-03-24 3.600 5,936,313 -41,254 0.11% 21,370,727
2021-03-25 2021-03-23 3.810 5,977,567 +44,139 0.12% 22,774,530
2021-03-24 2021-03-22 3.970 5,933,428 -102,631 0.11% 23,555,709
2021-03-23 2021-03-19 3.910 6,036,059 -7,887,735 0.12% 23,600,991
2021-03-22 2021-03-18 4.070 13,923,794 +287,913 0.27% 56,669,842
2021-03-19 2021-03-17 3.980 13,635,881 -2,755,366 0.26% 54,270,806
2021-03-18 2021-03-16 4.080 16,391,247 +1,303,457 0.32% 66,876,288
2021-03-17 2021-03-15 3.910 15,087,790 +3,873,862 0.29% 58,993,259
2021-03-16 2021-03-12 3.660 11,213,928 -448,106 0.22% 41,042,976
2021-03-15 2021-03-11 3.650 11,662,034 +495,095 0.23% 42,566,424
2021-03-12 2021-03-10 3.520 11,166,939 +286,000 0.22% 39,307,625
2021-03-11 2021-03-09 3.410 10,880,939 +106,822 0.21% 37,104,002
2021-03-10 2021-03-08 3.470 10,774,117 -374,012 0.21% 37,386,186
2021-03-09 2021-03-05 3.570 11,148,129 +323,600 0.22% 39,798,821
2021-03-08 2021-03-04 3.690 10,824,529 -60,785 0.21% 39,942,512
2021-03-05 2021-03-03 3.600 10,885,314 -823,490 0.21% 39,187,130
2021-03-04 2021-03-02 3.540 11,708,804 -1,860,779 0.23% 41,449,166
2021-03-03 2021-03-01 3.580 13,569,583 +875,194 0.26% 48,579,107
2021-03-02 2021-02-26 3.540 12,694,389 -472,900 0.25% 44,938,137
2021-03-01 2021-02-25 3.680 13,167,289 +2,318,116 0.25% 48,455,624
2021-02-26 2021-02-24 3.700 10,849,173 -379,546 0.21% 40,141,940
2021-02-25 2021-02-23 3.760 11,228,719 +231,584 0.22% 42,219,983
2021-02-23 2021-02-19 3.540 10,997,135 -122,400 0.21% 38,929,858
2021-02-22 2021-02-18 3.510 11,119,535 -2,025,366 0.21% 39,029,568
2021-02-19 2021-02-17 3.520 13,144,901 -10,946 0.25% 46,270,052
2021-02-18 2021-02-16 3.450 13,155,847 -280,242 0.25% 45,387,672
2021-02-17 2021-02-11 3.430 13,436,089 +204,000 0.26% 46,085,785
2021-02-16 2021-02-09 3.440 13,232,089 -1,099,000 0.26% 45,518,386
2021-02-10 2021-02-08 3.370 14,331,089 -6,700 0.28% 48,295,770
2021-02-09 2021-02-05 3.330 14,337,789 -112,096 0.28% 47,744,837
2021-02-08 2021-02-04 3.150 14,449,885 +98,096 0.28% 45,517,138
2021-02-05 2021-02-03 3.170 14,351,789 -164,300 0.28% 45,495,171
2021-02-04 2021-02-02 3.200 14,516,089 +140,800 0.28% 46,451,485
2021-02-03 2021-02-01 3.190 14,375,289 +955,414 0.28% 45,857,172
2021-02-02 2021-01-29 3.120 13,419,875 -1,117,190 0.26% 41,870,010
2021-02-01 2021-01-28 3.030 14,537,065 -56,092 0.28% 44,047,307
2021-01-29 2021-01-27 3.110 14,593,157 +768,303 0.28% 45,384,718
2021-01-28 2021-01-26 3.100 13,824,854 +282,200 0.27% 42,857,047
2021-01-27 2021-01-25 3.090 13,542,654 -416,000 0.26% 41,846,801
2021-01-26 2021-01-22 3.100 13,958,654 +14,000 0.27% 43,271,827
2021-01-25 2021-01-21 3.230 13,944,654 +148,000 0.27% 45,041,232
2021-01-22 2021-01-20 3.260 13,796,654 +1,964,000 0.27% 44,977,092
2021-01-21 2021-01-19 3.340 11,832,654 -397,600 0.23% 39,521,064
2021-01-20 2021-01-18 3.240 12,230,254 -1,729,601 0.24% 39,626,023
2021-01-19 2021-01-15 3.220 13,959,855 +3,186,000 0.27% 44,950,733
2021-01-18 2021-01-14 3.300 10,773,855 -306,000 0.21% 35,553,722
2021-01-15 2021-01-13 3.310 11,079,855 +540,000 0.21% 36,674,320
2021-01-14 2021-01-12 3.240 10,539,855 +2,080,800 0.20% 34,149,130
2021-01-13 2021-01-11 3.190 8,459,055 -198,800 0.16% 26,984,385
2021-01-12 2021-01-08 3.350 8,657,855 +280,000 0.17% 29,003,814
2021-01-11 2021-01-07 3.350 8,377,855 -33,100 0.16% 28,065,814
2021-01-08 2021-01-06 3.410 8,410,955 +25,500 0.16% 28,681,357
2021-01-07 2021-01-05 3.410 8,385,455 +30,000 0.16% 28,594,402
2021-01-06 2021-01-04 3.430 8,355,455 -2,110,572 0.16% 28,659,211
2021-01-05 2020-12-31 3.350 10,466,027 +314,700 0.20% 35,061,190
2021-01-04 2020-12-29 3.410 10,151,327 +209,500 0.20% 34,616,025
2020-12-30 2020-12-28 3.340 9,941,827 +1,897,200 0.19% 33,205,702
2020-12-29 2020-12-24 3.390 8,044,627 -1,873,146 0.16% 27,271,286
2020-12-28 2020-12-22 3.340 9,917,773 +31,000 0.19% 33,125,362
2020-12-23 2020-12-21 3.420 9,886,773 -189,700 0.19% 33,812,764
2020-12-22 2020-12-18 3.560 10,076,473 +26,100 0.19% 35,872,244
2020-12-21 2020-12-17 3.550 10,050,373 -311,500 0.19% 35,678,824
2020-12-18 2020-12-16 3.470 10,361,873 -1,700,594 0.20% 35,955,699
2020-12-17 2020-12-15 3.490 12,062,467 +146,008 0.23% 42,098,010
2020-12-16 2020-12-14 3.480 11,916,459 -129,900 0.23% 41,469,277
2020-12-15 2020-12-11 3.590 12,046,359 +199,911 0.23% 43,246,429
2020-12-14 2020-12-10 3.540 11,846,448 +146,440 0.23% 41,936,426
2020-12-11 2020-12-09 3.550 11,700,008 -316,500 0.23% 41,535,028
2020-12-10 2020-12-08 3.570 12,016,508 +92,919 0.23% 42,898,934
2020-12-09 2020-12-07 3.610 11,923,589 +193,520 0.23% 43,044,156
2020-12-08 2020-12-04 3.710 11,730,069 -2,476,648 0.23% 43,518,556
2020-12-07 2020-12-03 3.690 14,206,717 +1,941,403 0.27% 52,422,786
2020-12-04 2020-12-02 3.550 12,265,314 +888,258 0.24% 43,541,865
2020-12-03 2020-12-01 3.580 11,377,056 -16,486,969 0.22% 40,729,860
2020-12-02 2020-11-30 3.500 27,864,025 +19,563,597 0.54% 97,524,088
2020-12-01 2020-11-27 3.580 8,300,428 +511,151 0.16% 29,715,532
2020-11-30 2020-11-26 3.580 7,789,277 -532,400 0.15% 27,885,612
2020-11-27 2020-11-25 3.540 8,321,677 +1,224,138 0.16% 29,458,737
2020-11-26 2020-11-24 3.570 7,097,539 -56,031 0.14% 25,338,214
2020-11-25 2020-11-23 3.450 7,153,570 +1,121,224 0.14% 24,679,816
2020-11-24 2020-11-20 3.490 6,032,346 -3,864,594 0.12% 21,052,888
2020-11-23 2020-11-19 3.550 9,896,940 -141,244 0.19% 35,134,137
2020-11-20 2020-11-18 3.550 10,038,184 +4,920,557 0.19% 35,635,553
2020-11-19 2020-11-17 3.600 5,117,627 -332,349 0.10% 18,423,457
2020-11-18 2020-11-16 3.530 5,449,976 +10,956 0.11% 19,238,415
2020-11-17 2020-11-13 3.450 5,439,020 -2,687,832 0.11% 18,764,619
2020-11-16 2020-11-12 3.500 8,126,852 +1,704,562 0.16% 28,443,982
2020-11-13 2020-11-11 3.580 6,422,290 -233,520 0.12% 22,991,798
2020-11-12 2020-11-10 3.540 6,655,810 +1,481,610 0.13% 23,561,567
2020-11-11 2020-11-09 3.280 5,174,200 +1,631,988 0.10% 16,971,376
2020-11-10 2020-11-06 3.210 3,542,212 -210,649 0.07% 11,370,501
2020-11-09 2020-11-05 3.210 3,752,861 +309,000 0.07% 12,046,684
2020-11-06 2020-11-04 3.150 3,443,861 +116,000 0.07% 10,848,162
2020-11-05 2020-11-03 3.100 3,327,861 -19,000 0.06% 10,316,369
2020-11-04 2020-11-02 3.030 3,346,861 +315,000 0.06% 10,140,989
2020-11-03 2020-10-30 3.080 3,031,861 +244,000 0.06% 9,338,132
2020-11-02 2020-10-29 3.140 2,787,861 +128,000 0.05% 8,753,884
2020-10-30 2020-10-28 3.190 2,659,861 +196,000 0.05% 8,484,957
2020-10-29 2020-10-27 3.290 2,463,861 -216,000 0.05% 8,106,103
2020-10-28 2020-10-23 3.380 2,679,861 +156,000 0.05% 9,057,930
2020-10-27 2020-10-22 3.280 2,523,861 -94,000 0.05% 8,278,264
2020-10-23 2020-10-21 3.350 2,617,861 -218,879 0.05% 8,769,834
2020-10-22 2020-10-20 3.250 2,836,740 +216,090 0.05% 9,219,405
2020-10-21 2020-10-19 3.270 2,620,650 +8,018 0.05% 8,569,526
2020-10-20 2020-10-16 3.220 2,612,632 +3,813 0.05% 8,412,675
2020-10-19 2020-10-15 3.180 2,608,819 -2,488,419 0.05% 8,296,044
2020-10-16 2020-10-14 3.270 5,097,238 +2,614,000 0.10% 16,667,968
2020-10-15 2020-10-12 3.340 2,483,238 +105,101 0.05% 8,294,015
2020-10-14 2020-10-09 3.390 2,378,137 +49,036 0.05% 8,061,884
2020-10-12 2020-10-08 3.500 2,329,101 -136,000 0.04% 8,151,854
2020-10-09 2020-10-07 3.410 2,465,101 +103,504 0.05% 8,405,994
2020-10-08 2020-10-06 3.400 2,361,597 +24,000 0.05% 8,029,430
2020-10-07 2020-10-05 3.300 2,337,597 +6,496 0.05% 7,714,070
2020-10-06 2020-09-30 3.310 2,331,101 -815,716 0.05% 7,715,944
2020-10-05 2020-09-29 3.280 3,146,817 +323,716 0.06% 10,321,560
2020-09-30 2020-09-28 3.330 2,823,101 +502,359 0.05% 9,400,926
2020-09-29 2020-09-25 3.160 2,320,742 -24,000 0.04% 7,333,545
2020-09-28 2020-09-24 3.210 2,344,742 -3,764,830 0.05% 7,526,622
2020-09-25 2020-09-23 3.350 6,109,572 +1,800,000 0.12% 20,467,066
2020-09-24 2020-09-22 3.370 4,309,572 -13,060 0.08% 14,523,258
2020-09-23 2020-09-21 3.540 4,322,632 -98,185 0.08% 15,302,117
2020-09-22 2020-09-18 3.650 4,420,817 +143,957 0.09% 16,135,982
2020-09-21 2020-09-17 3.730 4,276,860 +159,807 0.08% 15,952,688
2020-09-18 2020-09-16 3.770 4,117,053 +12,398 0.08% 15,521,290
2020-09-17 2020-09-15 3.710 4,104,655 -52,205 0.08% 15,228,270
2020-09-16 2020-09-14 3.610 4,156,860 -338,115 0.08% 15,006,265
2020-09-15 2020-09-11 3.580 4,494,975 +372,115 0.09% 16,092,010
2020-09-14 2020-09-10 3.620 4,122,860 +34,000 0.08% 14,924,753
2020-09-11 2020-09-09 3.710 4,088,860 -242,000 0.08% 15,169,671
2020-09-10 2020-09-08 3.550 4,330,860 -89,100 0.08% 15,374,553
2020-09-09 2020-09-07 3.500 4,419,960 -2,210,000 0.09% 15,469,860
2020-09-08 2020-09-04 3.270 6,629,960 -38,329 0.13% 21,679,969
2020-09-07 2020-09-03 3.220 6,668,289 -230,571 0.13% 21,471,891
2020-09-04 2020-09-02 3.150 6,898,860 +333,391 0.13% 21,731,409
2020-09-03 2020-09-01 3.190 6,565,469 -4,840 0.13% 20,943,846
2020-09-02 2020-08-31 3.200 6,570,309 -120,551 0.13% 21,024,989
2020-09-01 2020-08-28 3.120 6,690,860 +74,671 0.13% 20,875,483
2020-08-31 2020-08-27 3.150 6,616,189 +95,329 0.13% 20,840,995
2020-08-28 2020-08-26 3.140 6,520,860 -660,589 0.13% 20,475,500
2020-08-27 2020-08-25 3.120 7,181,449 -291,411 0.14% 22,406,121
2020-08-26 2020-08-24 3.000 7,472,860 +77,451 0.14% 22,418,580
2020-08-25 2020-08-21 3.070 7,395,409 -278,551 0.14% 22,703,906
2020-08-24 2020-08-20 3.020 7,673,960 -94,900 0.15% 23,175,359
2020-08-21 2020-08-19 2.950 7,768,860 +20,128 0.15% 22,918,137
2020-08-20 2020-08-18 2.950 7,748,732 -2,000 0.15% 22,858,759
2020-08-19 2020-08-17 2.990 7,750,732 +24,100 0.15% 23,174,689
2020-08-18 2020-08-14 3.020 7,726,632 -288,000 0.15% 23,334,429
2020-08-17 2020-08-13 3.010 8,014,632 -1,228,053 0.15% 24,124,042
2020-08-14 2020-08-12 3.020 9,242,685 +1,594,053 0.18% 27,912,909
2020-08-13 2020-08-11 2.940 7,648,632 -75 0.15% 22,486,978
2020-08-12 2020-08-10 2.850 7,648,707 -10,500 0.15% 21,798,815
2020-08-11 2020-08-07 2.860 7,659,207 -8,279 0.15% 21,905,332
2020-08-10 2020-08-06 2.880 7,667,486 +607,549 0.15% 22,082,360
2020-08-07 2020-08-05 2.830 7,059,937 +1,362,000 0.14% 19,979,622
2020-08-06 2020-08-04 2.790 5,697,937 -121,113 0.11% 15,897,244
2020-08-05 2020-08-03 2.750 5,819,050 -63,298 0.11% 16,002,388
2020-08-04 2020-07-31 2.750 5,882,348 +98,185 0.11% 16,176,457
2020-08-03 2020-07-30 2.760 5,784,163 -1,520 0.11% 15,964,290
2020-07-31 2020-07-29 2.780 5,785,683 +77,996 0.11% 16,084,199
2020-07-30 2020-07-28 2.780 5,707,687 -16,370 0.11% 15,867,370
2020-07-29 2020-07-27 2.770 5,724,057 -24,000 0.11% 15,855,638
2020-07-28 2020-07-24 2.760 5,748,057 +3,384 0.11% 15,864,637
2020-07-27 2020-07-23 2.860 5,744,673 -12,943 0.11% 16,429,765
2020-07-24 2020-07-22 2.860 5,757,616 +46,617 0.11% 16,466,782
2020-07-23 2020-07-21 2.870 5,710,999 -24,278 0.11% 16,390,567
2020-07-22 2020-07-20 2.840 5,735,277 +27,070 0.11% 16,288,187
2020-07-21 2020-07-17 2.800 5,708,207 -19,850 0.11% 15,982,980
2020-07-20 2020-07-16 2.790 5,728,057 -25,000 0.11% 15,981,279
2020-07-17 2020-07-15 2.830 5,753,057 +2,197 0.11% 16,281,151
2020-07-16 2020-07-14 2.810 5,750,860 +40,000 0.11% 16,159,917
2020-07-15 2020-07-13 2.840 5,710,860 +6,145 0.11% 16,218,842
2020-07-14 2020-07-10 2.830 5,704,715 -2,202,145 0.11% 16,144,343
2020-07-13 2020-07-09 2.900 7,906,860 +2,973,000 0.15% 22,929,894
2020-07-10 2020-07-08 2.940 4,933,860 -1,494,772 0.10% 14,505,548
2020-07-09 2020-07-07 3.006 6,428,632 +2,314,000 0.12% 19,324,756
2020-07-08 2020-07-06 3.088 4,114,632 +1,140,503 0.08% 12,704,193
2020-07-07 2020-07-03 2.935 2,974,129 -192,299 0.06% 8,728,221
2020-07-06 2020-07-02 2.904 3,166,428 +190,113 0.06% 9,195,766
2020-07-03 2020-06-30 2.812 2,976,315 -305,248 0.06% 8,370,693
2020-07-02 2020-06-29 2.823 3,281,563 +270,143 0.06% 9,262,622
2020-06-30 2020-06-26 2.853 3,011,420 +377,475 0.06% 8,592,169
2020-06-29 2020-06-24 2.925 2,633,945 +9,538 0.05% 7,703,038
2020-06-26 2020-06-23 2.935 2,624,407 -123,298 0.05% 7,701,887
2020-06-24 2020-06-22 2.914 2,747,705 -82,094 0.05% 8,007,733
2020-06-23 2020-06-19 3.006 2,829,799 -522,847 0.06% 8,506,503
2020-06-22 2020-06-18 3.016 3,352,646 +86,360 0.07% 10,112,368
2020-06-19 2020-06-17 2.986 3,266,286 -937,215 0.06% 9,752,036
2020-06-18 2020-06-16 3.037 4,203,501 +72,280 0.08% 12,764,414
2020-06-17 2020-06-15 2.904 4,131,221 +25,319 0.08% 11,997,665
2020-06-16 2020-06-12 2.996 4,105,902 +220,020 0.08% 12,300,687
2020-06-15 2020-06-11 3.037 3,885,882 +5,757 0.08% 11,799,927
2020-06-12 2020-06-10 3.128 3,880,125 +11,239 0.08% 12,138,291
2020-06-10 2020-06-08 3.149 3,868,886 +100,930 0.08% 12,181,979
2020-06-09 2020-06-05 3.139 3,767,956 +283,119 0.07% 11,825,785
2020-06-08 2020-06-04 2.914 3,484,837 -11,776 0.07% 10,155,983
2020-06-05 2020-06-03 2.863 3,496,613 +160,942 0.07% 10,012,150
2020-06-04 2020-06-02 2.843 3,335,671 +31,848 0.07% 9,483,330
2020-06-03 2020-06-01 2.792 3,303,823 +5,957 0.07% 9,224,456
2020-06-02 2020-05-29 2.670 3,297,866 +23,016 0.06% 8,804,562
2020-06-01 2020-05-28 2.700 3,274,850 +111,233 0.06% 8,843,226
2020-05-29 2020-05-27 2.721 3,163,617 -24,769 0.06% 8,607,333
2020-05-28 2020-05-26 2.680 3,188,386 +28,534 0.06% 8,544,764
2020-05-27 2020-05-25 2.639 3,159,852 +22,110 0.06% 8,339,499
2020-05-26 2020-05-22 2.629 3,137,742 -1,951,834 0.06% 8,249,172
2020-05-25 2020-05-21 2.802 5,089,576 -886 0.10% 14,262,240
2020-05-22 2020-05-20 2.874 5,090,462 +3,474 0.10% 14,627,825
2020-05-21 2020-05-19 2.874 5,086,988 +2,072,812 0.10% 14,617,842
2020-05-20 2020-05-18 2.751 3,014,176 +211,797 0.06% 8,292,888
2020-05-19 2020-05-15 2.782 2,802,379 -560,550 0.06% 7,795,841
2020-05-18 2020-05-14 2.721 3,362,929 -1,213,034 0.07% 9,149,606
2020-05-15 2020-05-13 2.823 4,575,963 +388,569 0.09% 12,916,229
2020-05-14 2020-05-12 2.935 4,187,394 -210,599 0.08% 12,288,808
2020-05-13 2020-05-11 3.026 4,397,993 +824,323 0.09% 13,310,195
2020-05-12 2020-05-08 2.955 3,573,670 -1,681 0.07% 10,560,534
2020-05-11 2020-05-07 2.894 3,575,351 -101,398 0.07% 10,346,905
2020-05-08 2020-05-06 2.986 3,676,749 +9,478 0.07% 10,977,541
2020-05-07 2020-05-05 3.118 3,667,271 +51,901 0.07% 11,435,045
2020-05-06 2020-05-04 3.149 3,615,370 -1,963 0.07% 11,383,732
2020-05-05 2020-04-29 3.291 3,617,333 +25,810 0.07% 11,905,961
2020-05-04 2020-04-28 3.230 3,591,523 -107,292 0.07% 11,601,426
2020-04-29 2020-04-27 3.149 3,698,815 -251,760 0.07% 11,646,476
2020-04-28 2020-04-24 3.159 3,950,575 -125,515 0.08% 12,479,450
2020-04-27 2020-04-23 3.179 4,076,090 +48,632 0.08% 12,959,009
2020-04-24 2020-04-22 3.108 4,027,458 +437,383 0.08% 12,517,117
2020-04-23 2020-04-21 2.996 3,590,075 +133,576 0.07% 10,755,344
2020-04-22 2020-04-20 3.077 3,456,499 -237,285 0.07% 10,636,943
2020-04-21 2020-04-17 3.006 3,693,784 +601,767 0.07% 11,103,681
2020-04-20 2020-04-16 2.843 3,092,017 +11,776 0.06% 8,790,620
2020-04-17 2020-04-15 2.914 3,080,241 +26,006 0.06% 8,976,854
2020-04-16 2020-04-14 2.914 3,054,235 -249,318 0.06% 8,901,064
2020-04-15 2020-04-09 2.935 3,303,553 +26,595 0.07% 9,694,987
2020-04-14 2020-04-08 2.874 3,276,958 -1,209,566 0.06% 9,416,585
2020-04-09 2020-04-07 2.884 4,486,524 -135,918 0.09% 12,938,081
2020-04-08 2020-04-06 2.711 4,622,442 +1,126,008 0.09% 12,529,293
2020-04-07 2020-04-03 2.680 3,496,434 -319,255 0.07% 9,370,322
2020-04-06 2020-04-02 2.700 3,815,689 +398,431 0.08% 10,303,678
2020-04-03 2020-04-01 2.639 3,417,258 -74,092 0.07% 9,018,846
2020-04-02 2020-03-31 2.700 3,491,350 -787,146 0.07% 9,427,851
2020-04-01 2020-03-30 2.690 4,278,496 -181,060 0.08% 11,509,819
2020-03-31 2020-03-27 2.802 4,459,556 -1,340,434 0.09% 12,496,770
2020-03-27 2020-03-25 2.802 5,799,990 +1,524,929 0.11% 16,252,994
2020-03-26 2020-03-24 2.639 4,275,061 +465,261 0.08% 11,282,765
2020-03-25 2020-03-23 2.507 3,809,800 +294,308 0.07% 9,550,162
2020-03-24 2020-03-20 2.741 3,515,492 +255,153 0.07% 9,636,334
2020-03-23 2020-03-19 2.802 3,260,339 +21,590 0.06% 9,136,269
2020-03-20 2020-03-18 2.914 3,238,749 -798,824 0.06% 9,438,800
2020-03-19 2020-03-17 3.149 4,037,573 +1,472,034 0.08% 12,713,125
2020-03-18 2020-03-16 3.281 2,565,539 -123,515 0.05% 8,417,981
2020-03-17 2020-03-13 3.383 2,689,054 -13,875 0.05% 9,097,269
2020-03-16 2020-03-12 3.393 2,702,929 +53,029 0.05% 9,171,752
2020-03-13 2020-03-11 3.505 2,649,900 -206,812 0.05% 9,288,838
2020-03-12 2020-03-10 3.485 2,856,712 -369,857 0.06% 9,955,567
2020-03-11 2020-03-09 3.322 3,226,569 +1,719,336 0.06% 10,718,450
2020-03-10 2020-03-06 3.403 1,507,233 -58,882 0.03% 5,129,799
2020-03-09 2020-03-05 3.495 1,566,115 -107,920 0.03% 5,473,829
2020-03-06 2020-03-04 3.454 1,674,035 -73,937 0.03% 5,782,793
2020-03-05 2020-03-03 3.414 1,747,972 -808,991 0.03% 5,966,955
2020-03-04 2020-03-02 3.424 2,556,963 +465,419 0.05% 8,754,617
2020-03-03 2020-02-28 3.403 2,091,544 -18,793 0.04% 7,118,474
2020-03-02 2020-02-27 3.536 2,110,337 +3,238 0.04% 7,461,991
2020-02-28 2020-02-26 3.546 2,107,099 -467,125 0.04% 7,472,013
2020-02-27 2020-02-25 3.628 2,574,224 +412,169 0.05% 9,338,342
2020-02-26 2020-02-24 3.638 2,162,055 +39,843 0.04% 7,865,175
2020-02-25 2020-02-21 3.730 2,122,212 -7,752 0.04% 7,914,861
2020-02-24 2020-02-20 3.893 2,129,964 -7,551 0.04% 8,291,041
2020-02-21 2020-02-19 3.913 2,137,515 +436,949 0.04% 8,363,997
2020-02-20 2020-02-18 3.811 1,700,566 -42,846 0.03% 6,480,948
2020-02-19 2020-02-17 3.882 1,743,412 -35,277 0.03% 6,768,594
2020-02-18 2020-02-14 3.821 1,778,689 +1,211 0.04% 6,796,804
2020-02-17 2020-02-13 3.801 1,777,478 -261,335 0.03% 6,755,951
2020-02-14 2020-02-12 3.872 2,038,813 +343,769 0.04% 7,894,678
2020-02-13 2020-02-11 3.852 1,695,044 -344,554 0.03% 6,528,993
2020-02-12 2020-02-10 3.750 2,039,598 +441,610 0.04% 7,648,316
2020-02-11 2020-02-07 3.831 1,597,988 +65,915 0.03% 6,122,585
2020-02-10 2020-02-06 3.821 1,532,073 -361,826 0.03% 5,854,424
2020-02-07 2020-02-05 3.546 1,893,899 -920,512 0.04% 6,715,982
2020-02-06 2020-02-04 3.546 2,814,411 +280,668 0.06% 9,980,222
2020-01-31 2020-01-29 3.730 2,533,743 -29,441 0.05% 9,449,680
2020-01-30 2020-01-24 3.862 2,563,184 +62,834 0.05% 9,899,025
2020-01-29 2020-01-22 3.944 2,500,350 -101,696 0.05% 9,860,189
2020-01-23 2020-01-21 3.831 2,602,046 +58,517 0.05% 9,969,566
2020-01-22 2020-01-20 4.107 2,543,529 -151,451 0.05% 10,445,162
2020-01-21 2020-01-17 4.361 2,694,980 +6,869 0.05% 11,753,650
2020-01-20 2020-01-16 4.372 2,688,111 +44,483 0.05% 11,751,084
2020-01-17 2020-01-15 4.412 2,643,628 -588,154 0.05% 11,664,381
2020-01-16 2020-01-14 4.463 3,231,782 +442,274 0.06% 14,424,130
2020-01-15 2020-01-13 4.443 2,789,508 +1,053,535 0.05% 12,393,317
2020-01-14 2020-01-10 4.382 1,735,973 +99 0.03% 7,606,500
2020-01-13 2020-01-09 4.239 1,735,874 -1,637,019 0.03% 7,358,427
2020-01-10 2020-01-08 4.107 3,372,893 +282,631 0.07% 13,850,998
2020-01-09 2020-01-07 4.178 3,090,262 -106,359 0.06% 12,910,784
2020-01-08 2020-01-06 4.168 3,196,621 +126,271 0.06% 13,322,567
2020-01-07 2020-01-03 4.351 3,070,350 +162,865 0.06% 13,359,469
2020-01-06 2020-01-02 4.443 2,907,485 -1,768,403 0.06% 12,917,469
2020-01-03 2019-12-31 4.402 4,675,888 -120,190 0.09% 20,583,598
2020-01-02 2019-12-27 4.300 4,796,078 -409,134 0.09% 20,623,964
2019-12-30 2019-12-24 4.198 5,205,212 +435,114 0.10% 21,852,900
2019-12-27 2019-12-20 4.249 4,770,098 +174,679 0.09% 20,269,209
2019-12-23 2019-12-19 4.270 4,595,419 +1,636,632 0.09% 19,620,614
2019-12-20 2019-12-18 4.259 2,958,787 +92,423 0.06% 12,602,695
2019-12-19 2019-12-17 4.382 2,866,364 +588,076 0.06% 12,559,526
2019-12-18 2019-12-16 4.310 2,278,288 -561,577 0.04% 9,820,248
2019-12-17 2019-12-13 4.300 2,839,865 +998,428 0.06% 12,211,910
2019-12-16 2019-12-12 4.066 1,841,437 +517,894 0.04% 7,486,920
2019-12-13 2019-12-11 4.035 1,323,543 -35,993 0.03% 5,340,805
2019-12-12 2019-12-10 3.903 1,359,536 +43,179 0.03% 5,305,947
2019-12-11 2019-12-09 3.933 1,316,357 -352,916 0.03% 5,177,671
2019-12-10 2019-12-06 3.913 1,669,273 +37,035 0.03% 6,531,787
2019-12-09 2019-12-05 3.872 1,632,238 -475,146 0.03% 6,320,341
2019-12-06 2019-12-04 3.893 2,107,384 +389,335 0.04% 8,203,147
2019-12-05 2019-12-03 3.954 1,718,049 +482,827 0.03% 6,792,673
2019-12-04 2019-12-02 4.025 1,235,222 -17,664 0.02% 4,971,822
2019-12-03 2019-11-29 4.045 1,252,886 +69,480 0.02% 5,068,454
2019-12-02 2019-11-28 4.066 1,183,406 -2,840,044 0.02% 4,811,496
2019-11-29 2019-11-27 4.076 4,023,450 +1,473,996 0.08% 16,399,554
2019-11-28 2019-11-26 4.035 2,549,454 +225,712 0.05% 10,287,641
2019-11-27 2019-11-25 3.984 2,323,742 +146,066 0.05% 9,258,446
2019-11-26 2019-11-22 3.893 2,177,676 +7,668 0.04% 8,476,764
2019-11-25 2019-11-21 3.933 2,170,008 -7,850 0.04% 8,535,365
2019-11-22 2019-11-20 3.974 2,177,858 -150,442 0.04% 8,655,011
2019-11-21 2019-11-19 4.086 2,328,300 +150,442 0.05% 9,513,860
2019-11-19 2019-11-15 4.117 2,177,858 -1,963 0.04% 8,965,704
2019-11-15 2019-11-13 4.107 2,179,821 -60,452 0.04% 8,951,572
2019-11-14 2019-11-12 4.168 2,240,273 +35,329 0.04% 9,336,792
2019-11-13 2019-11-11 4.168 2,204,944 -50,717 0.04% 9,189,552
2019-11-12 2019-11-08 4.351 2,255,661 +39,857 0.04% 9,814,658
2019-11-11 2019-11-07 4.382 2,215,804 +99 0.04% 9,708,972
2019-11-08 2019-11-06 4.351 2,215,705 -52,032 0.04% 9,640,804
2019-11-07 2019-11-05 4.321 2,267,737 +196,271 0.04% 9,797,877
2019-11-06 2019-11-04 4.198 2,071,466 +23,754 0.04% 8,696,580
2019-11-05 2019-11-01 4.005 2,047,712 -1,276 0.04% 8,200,397
2019-11-04 2019-10-31 3.994 2,048,988 -400,393 0.04% 8,184,628
2019-11-01 2019-10-30 4.035 2,449,381 +360,407 0.05% 9,883,823
2019-10-31 2019-10-29 3.994 2,088,974 -7,923 0.04% 8,344,351
2019-10-30 2019-10-28 3.984 2,096,897 -93,619 0.04% 8,354,632
2019-10-29 2019-10-25 3.903 2,190,516 +73,352 0.04% 8,549,066
2019-10-28 2019-10-24 3.903 2,117,164 +26,327 0.04% 8,262,790
2019-10-25 2019-10-23 3.933 2,090,837 -85 0.04% 8,223,959
2019-10-24 2019-10-22 3.933 2,090,922 -10,019 0.04% 8,224,293
2019-10-23 2019-10-21 3.933 2,100,941 -37,291 0.04% 8,263,701
2019-10-22 2019-10-18 3.974 2,138,232 +84,396 0.04% 8,497,533
2019-10-21 2019-10-17 4.015 2,053,836 -3,313 0.04% 8,245,850
2019-10-18 2019-10-16 4.025 2,057,149 -723,631 0.04% 8,280,114
2019-10-17 2019-10-15 3.974 2,780,780 -508,459 0.05% 11,051,079
2019-10-16 2019-10-14 3.944 3,289,239 +1,362,122 0.06% 12,971,191
2019-10-15 2019-10-11 3.984 1,927,117 -455,188 0.04% 7,678,180
2019-10-14 2019-10-10 3.872 2,382,305 +323,847 0.05% 9,224,746
2019-10-11 2019-10-09 3.719 2,058,458 -265,979 0.04% 7,656,113
2019-10-10 2019-10-08 3.740 2,324,437 +200,295 0.05% 8,692,752
2019-10-09 2019-10-04 3.933 2,124,142 -1,973,900 0.04% 8,354,959
2019-10-08 2019-10-03 3.882 4,098,042 +630,030 0.08% 15,910,170
2019-10-04 2019-10-02 3.872 3,468,012 +1,267,084 0.07% 13,428,813
2019-10-03 2019-09-30 3.882 2,200,928 -1,611,560 0.04% 8,544,846
2019-10-02 2019-09-27 3.821 3,812,488 +1,558,697 0.08% 14,568,445
2019-09-30 2019-09-26 3.831 2,253,791 +228,649 0.04% 8,635,250
2019-09-27 2019-09-25 3.872 2,025,142 +1,197 0.04% 7,841,742
2019-09-26 2019-09-24 3.933 2,023,945 -766,537 0.04% 7,960,850
2019-09-25 2019-09-23 3.964 2,790,482 +753,682 0.05% 11,061,201
2019-09-24 2019-09-20 4.035 2,036,800 +16,968 0.04% 8,218,963
2019-09-23 2019-09-19 4.015 2,019,832 -46,194 0.04% 8,109,329
2019-09-20 2019-09-18 4.045 2,066,026 +49,852 0.04% 8,357,949
2019-09-19 2019-09-17 3.984 2,016,174 +31,286 0.04% 8,033,008
2019-09-18 2019-09-16 4.096 1,984,888 +70,791 0.04% 8,130,842
2019-09-17 2019-09-13 4.321 1,914,097 -10,391 0.04% 8,269,957
2019-09-16 2019-09-12 4.208 1,924,488 -10,828 0.04% 8,099,136
2019-09-13 2019-09-11 4.117 1,935,316 +746 0.04% 7,967,218
2019-09-12 2019-09-10 4.056 1,934,570 +1,365 0.04% 7,845,867
2019-09-11 2019-09-09 4.127 1,933,205 -25,516 0.04% 7,978,227
2019-09-10 2019-09-06 4.107 1,958,721 -80,275 0.04% 8,043,611
2019-09-09 2019-09-05 4.045 2,038,996 +830,492 0.04% 8,248,602
2019-09-06 2019-09-04 3.893 1,208,504 -3,925 0.02% 4,704,191
2019-09-05 2019-09-03 3.852 1,212,429 -276,292 0.02% 4,670,050
2019-09-04 2019-09-02 3.750 1,488,721 +323,848 0.03% 5,582,575
2019-09-03 2019-08-30 3.760 1,164,873 +37,139 0.02% 4,380,043
2019-09-02 2019-08-29 3.760 1,127,734 -126,791 0.02% 4,240,397
2019-08-30 2019-08-28 3.750 1,254,525 +29,440 0.02% 4,704,360
2019-08-29 2019-08-27 3.791 1,225,085 -3,481 0.02% 4,643,897
2019-08-28 2019-08-26 3.770 1,228,566 -144,750 0.03% 4,632,055
2019-08-27 2019-08-23 3.872 1,373,316 +137,389 0.03% 5,317,745
2019-08-26 2019-08-22 3.862 1,235,927 -981 0.03% 4,773,154
2019-08-23 2019-08-21 3.842 1,236,908 -63,192 0.03% 4,751,735
2019-08-22 2019-08-20 3.872 1,300,100 +100,725 0.03% 5,034,239
2019-08-21 2019-08-19 3.933 1,199,375 -17,404 0.03% 4,717,542
2019-08-20 2019-08-16 3.811 1,216,779 -37,188 0.03% 4,637,210
2019-08-19 2019-08-15 3.831 1,253,967 +1,963 0.03% 4,804,491
2019-08-16 2019-08-14 3.852 1,252,004 -65 0.03% 4,822,486
2019-08-15 2019-08-13 3.740 1,252,069 -35,329 0.03% 4,682,392
2019-08-14 2019-08-12 3.770 1,287,398 -33,614 0.03% 4,853,868
2019-08-13 2019-08-09 3.791 1,321,012 -74,433 0.03% 5,007,525
2019-08-12 2019-08-08 3.811 1,395,445 +89,762 0.03% 5,318,116
2019-08-09 2019-08-07 3.811 1,305,683 +39,254 0.03% 4,976,028
2019-08-08 2019-08-06 3.842 1,266,429 -248,676 0.03% 4,865,143
2019-08-07 2019-08-05 3.933 1,515,105 +43,180 0.03% 5,959,413
2019-08-06 2019-08-02 4.208 1,471,925 -47,008 0.03% 6,194,542
2019-08-05 2019-08-01 4.321 1,518,933 +145,241 0.03% 6,562,630
2019-08-02 2019-07-31 4.433 1,373,692 -96,860 0.03% 6,089,086
2019-08-01 2019-07-30 4.514 1,470,552 -117,030 0.03% 6,638,310
2019-07-31 2019-07-29 4.524 1,587,582 +167,990 0.03% 7,182,780
2019-07-30 2019-07-26 4.555 1,419,592 +11,776 0.03% 6,466,131
2019-07-26 2019-07-24 4.575 1,407,816 +98 0.03% 6,441,184
2019-07-25 2019-07-23 4.585 1,407,718 -1,509 0.03% 6,455,080
2019-07-24 2019-07-22 4.585 1,409,227 +1,461 0.03% 6,461,999
2019-07-23 2019-07-19 4.677 1,407,766 -6,673 0.03% 6,584,406
2019-07-22 2019-07-18 4.667 1,414,439 +6,673 0.03% 6,601,204
2019-07-19 2019-07-17 4.728 1,407,766 -4,220 0.03% 6,656,132
2019-07-18 2019-07-16 4.636 1,411,986 -15,162 0.03% 6,546,591
2019-07-17 2019-07-15 4.555 1,427,148 +14,706 0.03% 6,500,548
2019-07-16 2019-07-12 4.565 1,412,442 -3,506 0.03% 6,447,956
2019-07-15 2019-07-11 4.636 1,415,948 +24,353 0.03% 6,564,961
2019-07-12 2019-07-10 4.647 1,391,595 +3,506 0.03% 6,466,230
2019-07-11 2019-07-09 4.667 1,388,089 -19,781 0.03% 6,478,228
2019-07-10 2019-07-08 4.738 1,407,870 +19,781 0.03% 6,670,970
2019-07-09 2019-07-05 4.901 1,388,089 +129,441 0.03% 6,803,554
2019-07-08 2019-07-04 4.922 1,258,648 +1,963 0.03% 6,194,765
2019-07-05 2019-07-03 4.861 1,256,685 -3,114 0.03% 6,108,270
2019-07-04 2019-07-02 4.912 1,259,799 -812 0.03% 6,187,593
2019-07-03 2019-06-28 4.698 1,260,611 -1,962 0.03% 5,921,824
2019-07-02 2019-06-27 4.657 1,262,573 -3,615 0.03% 5,879,578
2019-06-28 2019-06-26 4.616 1,266,188 -2,246 0.03% 5,844,803
2019-06-27 2019-06-25 4.606 1,268,434 -376,868 0.03% 5,842,245
2019-06-26 2019-06-24 4.728 1,645,302 +376,841 0.04% 7,779,238
2019-06-25 2019-06-21 4.820 1,268,461 -26,791 0.03% 6,113,807
2019-06-24 2019-06-20 4.901 1,295,252 -562,177 0.03% 6,348,524
2019-06-21 2019-06-19 4.667 1,857,429 +570,337 0.04% 8,668,644
2019-06-20 2019-06-18 4.321 1,287,092 +46,795 0.03% 5,560,949
2019-06-19 2019-06-17 4.361 1,240,297 -1,886,377 0.03% 5,409,323
2019-06-18 2019-06-14 4.473 3,126,674 +141,527 0.07% 13,986,871
2019-06-17 2019-06-13 4.453 2,985,147 -1,571 0.07% 13,292,927
2019-06-14 2019-06-12 4.484 2,986,718 -20,761 0.07% 13,391,226
2019-06-13 2019-06-11 4.545 3,007,479 -59,125 0.07% 13,668,187
2019-06-12 2019-06-10 4.331 3,066,604 +1,894,859 0.07% 13,280,673
2019-06-11 2019-06-06 4.331 1,171,745 -687 0.03% 5,074,526
2019-06-10 2019-06-05 4.372 1,172,432 -66,481 0.03% 5,125,290
2019-06-06 2019-06-04 4.321 1,238,913 -803,093 0.03% 5,352,789
2019-06-05 2019-06-03 4.351 2,042,006 +872,747 0.04% 8,885,019
2019-06-04 2019-05-31 4.392 1,169,259 -37,193 0.03% 5,135,248
2019-06-03 2019-05-30 4.382 1,206,452 +766 0.03% 5,286,302
2019-05-31 2019-05-29 4.504 1,205,686 -43,278 0.03% 5,430,376
2019-05-30 2019-05-28 4.524 1,248,964 +161,100 0.03% 5,650,753
2019-05-29 2019-05-27 4.402 1,087,864 -562,573 0.02% 4,788,856
2019-05-28 2019-05-24 4.310 1,650,437 -2,557,811 0.04% 7,113,982
2019-05-27 2019-05-23 4.310 4,208,248 +3,576,670 0.09% 18,139,075
2019-05-24 2019-05-22 4.484 631,578 -451,523 0.01% 2,831,738
2019-05-23 2019-05-21 4.514 1,083,101 +334,544 0.02% 4,889,294
2019-05-22 2019-05-20 4.453 748,557 -102,923 0.02% 3,333,341
2019-05-21 2019-05-17 4.708 851,480 +100,098 0.02% 4,008,574
2019-05-20 2019-05-16 4.779 751,382 -68,008 0.02% 3,590,931
2019-05-17 2019-05-15 4.769 819,390 +64,161 0.02% 3,907,599
2019-05-16 2019-05-14 4.789 755,229 -704,698 0.02% 3,617,012
2019-05-15 2019-05-10 5.085 1,459,927 +578,075 0.03% 7,423,439
2019-05-14 2019-05-09 4.861 881,852 +75,365 0.02% 4,286,349
2019-05-10 2019-05-08 5.187 806,487 +24,730 0.02% 4,183,007
2019-05-09 2019-05-07 5.268 781,757 -214,886 0.02% 4,118,469
2019-05-08 2019-05-06 5.401 996,643 -52,993 0.02% 5,382,561
2019-05-07 2019-05-03 5.880 1,049,636 +174,682 0.02% 6,171,461
2019-05-06 2019-05-02 5.849 874,954 -1,795,157 0.02% 5,117,650
2019-05-03 2019-04-30 5.676 2,670,111 +1,714,626 0.06% 15,155,070
2019-05-02 2019-04-29 5.604 955,485 +1,079 0.02% 5,355,007
2019-04-30 2019-04-26 5.462 954,406 -50,070 0.02% 5,212,804
2019-04-29 2019-04-25 5.492 1,004,476 +5,771 0.02% 5,516,985
2019-04-26 2019-04-24 5.655 998,705 +33,366 0.02% 5,648,117
2019-04-25 2019-04-23 5.574 965,339 +129,539 0.02% 5,380,723
2019-04-24 2019-04-18 6.094 835,800 +24,239 0.02% 5,093,039
2019-04-23 2019-04-17 6.073 811,561 +1,366 0.02% 4,928,796
2019-04-18 2019-04-16 6.002 810,195 +3,926 0.02% 4,862,709
2019-04-17 2019-04-15 5.971 806,269 +28,565 0.02% 4,814,498
2019-04-16 2019-04-12 6.053 777,704 -38,214 0.02% 4,707,325
2019-04-15 2019-04-11 6.053 815,918 +1,705 0.02% 4,938,629
2019-04-12 2019-04-10 6.246 814,213 -223,164 0.02% 5,085,948
2019-04-11 2019-04-09 6.236 1,037,377 -350,562 0.02% 6,469,362
2019-04-10 2019-04-08 6.257 1,387,939 +529,668 0.03% 8,683,848
2019-04-09 2019-04-04 6.369 858,271 +116,290 0.02% 5,466,104
2019-04-08 2019-04-03 6.124 741,981 +4,024 0.02% 4,544,025
2019-04-04 2019-04-02 5.880 737,957 -25,515 0.02% 4,338,907
2019-04-03 2019-04-01 5.900 763,472 -565,950 0.02% 4,504,485
2019-04-02 2019-03-29 5.676 1,329,422 +544,239 0.03% 7,545,560
2019-04-01 2019-03-28 5.431 785,183 -13,543 0.02% 4,264,534
2019-03-29 2019-03-27 5.370 798,726 -247,499 0.02% 4,289,255
2019-03-28 2019-03-26 5.166 1,046,225 +282,631 0.02% 5,405,134
2019-03-27 2019-03-25 5.156 763,594 -1,148,616 0.02% 3,937,191
2019-03-26 2019-03-22 5.278 1,912,210 +113,435 0.04% 10,093,430
2019-03-25 2019-03-21 5.268 1,798,775 +78,152 0.04% 9,476,344
2019-03-22 2019-03-20 5.207 1,720,623 +202,030 0.04% 8,959,424
2019-03-21 2019-03-19 5.380 1,518,593 -39,255 0.03% 8,170,502
2019-03-20 2019-03-18 5.319 1,557,848 +28,406 0.03% 8,286,460
2019-03-19 2019-03-15 5.258 1,529,442 -113,425 0.03% 8,041,854
2019-03-18 2019-03-14 5.217 1,642,867 -47,596 0.04% 8,571,283
2019-03-15 2019-03-13 4.993 1,690,463 -20,805 0.04% 8,440,636
2019-03-14 2019-03-12 5.024 1,711,268 +5,593 0.04% 8,596,831
2019-03-13 2019-03-11 4.881 1,705,675 -44,652 0.04% 8,325,403
2019-03-12 2019-03-08 4.810 1,750,327 -79,407 0.04% 8,418,498
2019-03-11 2019-03-07 5.024 1,829,734 +23,552 0.04% 9,191,964
2019-03-08 2019-03-06 5.166 1,806,182 -50,913 0.04% 9,331,316
2019-03-07 2019-03-05 5.177 1,857,095 +129,422 0.04% 9,613,273
2019-03-06 2019-03-04 5.166 1,727,673 -454,564 0.04% 8,925,714
2019-03-05 2019-03-01 5.217 2,182,237 -1,239,100 0.05% 11,385,322
2019-03-04 2019-02-28 5.105 3,421,337 +2,119,729 0.07% 17,466,546
2019-03-01 2019-02-27 5.299 1,301,608 -537,000 0.03% 6,896,949
2019-02-28 2019-02-26 5.411 1,838,608 +515,211 0.04% 9,948,489
2019-02-27 2019-02-25 5.615 1,323,397 -254,956 0.03% 7,430,451
2019-02-26 2019-02-22 5.503 1,578,353 +263,003 0.03% 8,685,030
2019-02-25 2019-02-21 5.268 1,315,350 -41,457 0.03% 6,929,555
2019-02-22 2019-02-20 5.064 1,356,807 -270,064 0.03% 6,871,442
2019-02-21 2019-02-19 4.942 1,626,871 -62,223 0.04% 8,040,227
2019-02-20 2019-02-18 5.024 1,689,094 +16,886 0.04% 8,485,436
2019-02-19 2019-02-15 4.993 1,672,208 -739,413 0.04% 8,349,488
2019-02-18 2019-02-14 5.156 2,411,621 +591,132 0.05% 12,434,634
2019-02-15 2019-02-13 5.044 1,820,489 +22,869 0.04% 9,182,622
2019-02-14 2019-02-12 4.799 1,797,620 +104,330 0.04% 8,627,645
2019-02-13 2019-02-11 4.769 1,693,290 -259,078 0.04% 8,075,151
2019-02-12 2019-02-08 4.901 1,952,368 -2,248,677 0.04% 9,569,301
2019-02-11 2019-02-04 4.932 4,201,045 +2,217,102 0.09% 20,719,351
2019-02-08 2019-01-31 4.881 1,983,943 -414,744 0.04% 9,683,629
2019-02-01 2019-01-30 4.932 2,398,687 +115,406 0.05% 11,830,208
2019-01-31 2019-01-29 4.912 2,283,281 +351,326 0.05% 11,214,498
2019-01-30 2019-01-28 4.901 1,931,955 +6,379 0.04% 9,469,249
2019-01-29 2019-01-25 4.820 1,925,576 +68,151 0.04% 9,281,010
2019-01-28 2019-01-24 4.850 1,857,425 -7,557 0.04% 9,009,313
2019-01-25 2019-01-23 4.759 1,864,982 -911,055 0.04% 8,874,931
2019-01-24 2019-01-22 4.759 2,776,037 +956,037 0.06% 13,210,388
2019-01-23 2019-01-21 4.861 1,820,000 -3,778,245 0.04% 8,846,332
2019-01-22 2019-01-18 4.871 5,598,245 +826,845 0.12% 27,267,997
2019-01-21 2019-01-17 4.708 4,771,400 +2,842,607 0.10% 22,462,663
2019-01-18 2019-01-16 4.606 1,928,793 -109,068 0.04% 8,883,774
2019-01-17 2019-01-15 4.636 2,037,861 +158,890 0.04% 9,448,425
2019-01-16 2019-01-14 4.636 1,878,971 +23,553 0.04% 8,711,740
2019-01-15 2019-01-11 4.738 1,855,418 -17,665 0.04% 8,791,605
2019-01-14 2019-01-10 4.514 1,873,083 +61,682 0.04% 8,455,401
2019-01-11 2019-01-09 4.453 1,811,401 -2,408 0.04% 8,066,209
2019-01-10 2019-01-08 4.372 1,813,809 -25,942 0.04% 7,929,071
2019-01-09 2019-01-07 4.351 1,839,751 +68,695 0.04% 8,004,982
2019-01-08 2019-01-04 4.178 1,771,056 -1,756,627 0.04% 7,399,282
2019-01-07 2019-01-03 4.270 3,527,683 +47,105 0.08% 15,061,805
2019-01-04 2019-01-02 4.382 3,480,578 -533,858 0.08% 15,250,823
2019-01-03 2018-12-31 4.443 4,014,436 -204,122 0.09% 17,835,467
2019-01-02 2018-12-27 4.382 4,218,558 +839,747 0.09% 18,484,424
2018-12-28 2018-12-24 4.331 3,378,811 +13,528 0.07% 14,632,761
2018-12-27 2018-12-20 4.514 3,365,283 -66,242 0.07% 15,191,434
2018-12-21 2018-12-19 4.626 3,431,525 +82,457 0.08% 15,875,100
2018-12-19 2018-12-17 4.799 3,349,068 -53,779 0.07% 16,073,791
2018-12-18 2018-12-14 4.901 3,402,847 -4,368 0.07% 16,678,652
2018-12-17 2018-12-13 4.942 3,407,215 +1,484,253 0.07% 16,838,939
2018-12-14 2018-12-12 4.708 1,922,962 +79,608 0.04% 9,052,867
2018-12-13 2018-12-11 4.698 1,843,354 -202,202 0.04% 8,659,307
2018-12-12 2018-12-10 4.738 2,045,556 +13,472 0.04% 9,692,544
2018-12-11 2018-12-07 4.881 2,032,084 +23,553 0.04% 9,918,606
2018-12-10 2018-12-06 4.901 2,008,531 +86,359 0.04% 9,844,577
2018-12-07 2018-12-05 5.177 1,922,172 -62,120 0.04% 9,950,145
2018-12-06 2018-12-04 5.238 1,984,292 +187,734 0.04% 10,393,029
2018-12-05 2018-12-03 5.085 1,796,558 -78,509 0.04% 9,135,141
2018-12-04 2018-11-30 4.952 1,875,067 -54,760 0.04% 9,285,954
2018-12-03 2018-11-29 4.942 1,929,827 -103,451 0.04% 9,537,478
2018-11-30 2018-11-28 4.840 2,033,278 +63,140 0.04% 9,841,557
2018-11-29 2018-11-27 4.901 1,970,138 -2,000 0.04% 9,656,398
2018-11-28 2018-11-26 5.034 1,972,138 +198,496 0.04% 9,927,450
2018-11-27 2018-11-23 4.942 1,773,642 +211,055 0.04% 8,765,590
2018-11-26 2018-11-22 4.983 1,562,587 -13,640 0.03% 7,786,217
2018-11-23 2018-11-21 4.881 1,576,227 +8,213 0.03% 7,693,567
2018-11-22 2018-11-20 4.830 1,568,014 +8,818 0.03% 7,573,589
2018-11-21 2018-11-19 4.840 1,559,196 +73,582 0.03% 7,546,886
2018-11-20 2018-11-16 4.871 1,485,614 +299,902 0.03% 7,236,146
2018-11-19 2018-11-15 5.054 1,185,712 +20,394 0.03% 5,992,863
2018-11-16 2018-11-14 5.064 1,165,318 +149,166 0.03% 5,901,661
2018-11-15 2018-11-13 4.973 1,016,152 -18,799 0.02% 5,053,031
2018-11-14 2018-11-12 4.901 1,034,951 +31,043 0.02% 5,072,690
2018-11-13 2018-11-09 4.861 1,003,908 -57,662 0.02% 4,879,617
2018-11-12 2018-11-08 4.973 1,061,570 +61,825 0.02% 5,278,881
2018-11-09 2018-11-07 5.075 999,745 +1,302 0.02% 5,073,317
2018-11-08 2018-11-06 5.024 998,443 +5,103 0.02% 5,015,840
2018-11-07 2018-11-05 4.963 993,340 -226,970 0.02% 4,929,471
2018-11-06 2018-11-02 5.085 1,220,310 +711,188 0.03% 6,205,034
2018-11-05 2018-11-01 4.514 509,122 +37,446 0.01% 2,298,259
2018-11-02 2018-10-31 4.412 471,676 -12,090 0.01% 2,081,158
2018-11-01 2018-10-30 4.178 483,766 -4,220 0.01% 2,021,123
2018-10-31 2018-10-29 4.239 487,986 +1,963 0.01% 2,068,589
2018-10-30 2018-10-26 4.178 486,023 +39,254 0.01% 2,030,552
2018-10-29 2018-10-25 4.372 446,769 -40,729 0.01% 1,953,052
2018-10-26 2018-10-24 4.290 487,498 -488 0.01% 2,091,358
2018-10-25 2018-10-23 4.290 487,986 +35,623 0.01% 2,093,452
2018-10-24 2018-10-22 4.463 452,363 -317 0.01% 2,018,992
2018-10-23 2018-10-19 4.188 452,680 +1,985 0.01% 1,895,861
2018-10-22 2018-10-18 4.178 450,695 -24,379 0.01% 1,882,955
2018-10-19 2018-10-16 4.198 475,074 -511 0.01% 1,994,490
2018-10-18 2018-10-15 4.290 475,585 +1,376 0.01% 2,040,251
2018-10-16 2018-10-12 4.402 474,209 -1,332,408 0.01% 2,087,502
2018-10-15 2018-10-11 4.259 1,806,617 +873,926 0.04% 7,695,128
2018-10-12 2018-10-10 4.545 932,691 +17,240 0.02% 4,238,831
2018-10-11 2018-10-09 4.585 915,451 +419,819 0.02% 4,197,793
2018-10-10 2018-10-08 4.555 495,632 -805,055 0.01% 2,257,565
2018-10-08 2018-10-04 4.820 1,300,687 -751,021 0.03% 6,269,132
2018-10-05 2018-10-03 4.983 2,051,708 -144,495 0.04% 10,223,459
2018-10-04 2018-10-02 4.850 2,196,203 -3,966 0.05% 10,652,533
2018-10-03 2018-09-28 5.115 2,200,169 +392,631 0.05% 11,254,681
2018-10-02 2018-09-27 5.095 1,807,538 -390,187 0.04% 9,209,391
2018-09-28 2018-09-26 5.146 2,197,725 -20,069 0.05% 11,309,364
2018-09-27 2018-09-24 5.156 2,217,794 +407,950 0.05% 11,435,237
2018-09-26 2018-09-21 5.329 1,809,844 +191,751 0.04% 9,645,312
2018-09-24 2018-09-20 5.003 1,618,093 -10,025 0.04% 8,095,775
2018-09-21 2018-09-19 4.932 1,628,118 -1,378,774 0.04% 8,029,799
2018-09-20 2018-09-18 4.789 3,006,892 +1,118 0.07% 14,400,883
2018-09-19 2018-09-17 4.820 3,005,774 -19,467 0.07% 14,487,415
2018-09-18 2018-09-14 4.779 3,025,241 +157,543 0.07% 14,457,935
2018-09-17 2018-09-13 4.799 2,867,698 +1,608 0.06% 13,763,465
2018-09-14 2018-09-12 4.626 2,866,090 +3,654 0.06% 13,259,255
2018-09-13 2018-09-11 4.677 2,862,436 -34,906 0.06% 13,388,192
2018-09-12 2018-09-10 4.830 2,897,342 -520,404 0.06% 13,994,312
2018-09-11 2018-09-07 5.075 3,417,746 +406,282 0.07% 17,343,733
2018-09-10 2018-09-06 4.983 3,011,464 +49,067 0.07% 15,005,829
2018-09-07 2018-09-05 5.095 2,962,397 -648,183 0.06% 15,093,387
2018-09-06 2018-09-04 5.156 3,610,580 +434,581 0.08% 18,616,624
2018-09-05 2018-09-03 5.064 3,175,999 +42,965 0.07% 16,084,597
2018-09-04 2018-08-31 5.115 3,133,034 +49,068 0.07% 16,026,632
2018-09-03 2018-08-30 5.115 3,083,966 -578 0.07% 15,775,631
2018-08-31 2018-08-29 5.177 3,084,544 +3,847 0.07% 15,967,177
2018-08-30 2018-08-28 5.268 3,080,697 -294,523 0.07% 16,229,793
2018-08-29 2018-08-27 5.197 3,375,220 +461,195 0.07% 17,540,651
2018-08-28 2018-08-24 5.064 2,914,025 +29,459 0.06% 14,757,851
2018-08-27 2018-08-23 5.013 2,884,566 -4,220 0.06% 14,461,689
2018-08-24 2018-08-22 5.054 2,888,786 -700,548 0.06% 14,600,593
2018-08-23 2018-08-21 5.095 3,589,334 -1,758,590 0.08% 18,287,626
2018-08-22 2018-08-20 4.799 5,347,924 +1,456,333 0.12% 25,667,264
2018-08-21 2018-08-17 4.504 3,891,591 +2,530 0.09% 17,527,618
2018-08-20 2018-08-16 4.535 3,889,061 +3,554 0.09% 17,635,112
2018-08-17 2018-08-15 4.382 3,885,507 +441,708 0.08% 17,025,097
2018-08-16 2018-08-14 4.585 3,443,799 -3,240,731 0.08% 15,791,514
2018-08-15 2018-08-13 4.687 6,684,530 +174,092 0.15% 31,333,013
2018-08-14 2018-08-10 4.840 6,510,438 -9,813 0.14% 31,512,094
2018-08-13 2018-08-09 4.993 6,520,251 -3,926 0.14% 32,556,210
2018-08-10 2018-08-08 4.738 6,524,177 +2,846 0.14% 30,913,782
2018-08-09 2018-08-07 4.769 6,521,331 -1,321,004 0.14% 31,099,653
2018-08-08 2018-08-06 4.555 7,842,335 +4,039,223 0.17% 35,721,226
2018-08-07 2018-08-03 4.545 3,803,112 -40,334 0.08% 17,284,126
2018-08-06 2018-08-02 4.820 3,843,446 -106,772 0.08% 18,524,879
2018-08-03 2018-08-01 4.942 3,950,218 +675,201 0.09% 19,522,537
2018-08-02 2018-07-31 4.983 3,275,017 +1,460,160 0.07% 16,319,087
2018-08-01 2018-07-30 5.013 1,814,857 -3,816 0.04% 9,098,734
2018-07-31 2018-07-27 5.166 1,818,673 -11,984 0.04% 9,395,849
2018-07-30 2018-07-26 5.156 1,830,657 +1,080,562 0.04% 9,439,108
2018-07-27 2018-07-25 5.258 750,095 +4,896 0.02% 3,944,023
2018-07-26 2018-07-24 5.258 745,199 -5,397 0.02% 3,918,280
2018-07-25 2018-07-23 5.207 750,596 -7,358 0.02% 3,908,414
2018-07-24 2018-07-20 5.064 757,954 -11,424 0.02% 3,838,598
2018-07-23 2018-07-19 4.881 769,378 -16,475 0.02% 3,755,335
2018-07-20 2018-07-18 5.156 785,853 -118,000 0.02% 4,051,961
2018-07-19 2018-07-17 5.075 903,853 +25,515 0.02% 4,586,703
2018-07-18 2018-07-16 5.166 878,338 -267,212 0.02% 4,537,776
2018-07-17 2018-07-13 5.227 1,145,550 -10,510 0.03% 5,988,318
2018-07-16 2018-07-12 5.350 1,156,060 -1,726,413 0.03% 6,184,622
2018-07-13 2018-07-11 5.177 2,882,473 +1,440,855 0.06% 14,921,154
2018-07-12 2018-07-10 5.187 1,441,618 -1,447,013 0.03% 7,477,242
2018-07-11 2018-07-09 5.095 2,888,631 +326 0.06% 14,717,550
2018-07-10 2018-07-06 5.044 2,888,305 -2,944 0.06% 14,568,730
2018-07-09 2018-07-05 4.963 2,891,249 -153,635 0.06% 14,347,886
2018-07-05 2018-07-03 5.156 3,044,884 +1,617,274 0.07% 15,699,822
2018-07-04 2018-06-29 5.411 1,427,610 -577,430 0.03% 7,724,628
2018-07-03 2018-06-28 5.187 2,005,040 -504,186 0.04% 10,399,543
2018-06-29 2018-06-27 5.503 2,509,226 -3,374,686 0.05% 13,807,244
2018-06-28 2018-06-26 5.757 5,883,912 -423,946 0.13% 33,875,683
2018-06-27 2018-06-25 5.788 6,307,858 -345,437 0.14% 36,509,316
2018-06-26 2018-06-22 6.301 6,653,295 +1,228,658 0.15% 41,923,304
2018-06-25 2018-06-21 6.363 5,424,637 +481,251 0.12% 34,516,476
2018-06-22 2018-06-20 6.692 4,943,386 +496,483 0.11% 33,083,022
2018-06-21 2018-06-19 6.816 4,446,903 +3,237,577 0.10% 30,309,791
2018-06-20 2018-06-15 7.012 1,209,326 +32,333 0.03% 8,479,257
2018-06-15 2018-06-13 7.094 1,176,993 -9,748 0.03% 8,349,499
2018-06-14 2018-06-12 7.053 1,186,741 -173,529 0.03% 8,369,776
2018-06-13 2018-06-11 6.867 1,360,270 -2,728,642 0.03% 9,341,535
2018-06-12 2018-06-08 6.867 4,088,912 -27,356 0.09% 28,080,245
2018-06-11 2018-06-07 6.795 4,116,268 +28,652 0.09% 27,971,443
2018-06-08 2018-06-06 6.991 4,087,616 -144,716 0.09% 28,576,377
2018-06-07 2018-06-05 6.867 4,232,332 +528,362 0.09% 29,065,169
2018-06-06 2018-06-04 6.579 3,703,970 +312,743 0.08% 24,368,883
2018-06-05 2018-06-01 6.301 3,391,227 -170,037 0.07% 21,368,576
2018-06-04 2018-05-31 6.425 3,561,264 +862,833 0.08% 22,880,002
2018-06-01 2018-05-30 6.229 2,698,431 -945,322 0.06% 16,808,695
2018-05-31 2018-05-29 6.332 3,643,753 +1,069,059 0.08% 23,072,324
2018-05-30 2018-05-28 6.414 2,574,694 -94,674 0.06% 16,515,091
2018-05-29 2018-05-25 6.363 2,669,368 -399,476 0.06% 16,984,948
2018-05-28 2018-05-24 6.301 3,068,844 +559,539 0.07% 19,337,197
2018-05-25 2018-05-23 6.219 2,509,305 -60,825 0.06% 15,604,781
2018-05-24 2018-05-21 6.373 2,570,130 -177,254 0.06% 16,379,968
2018-05-23 2018-05-18 6.548 2,747,384 -3,786 0.06% 17,990,522
2018-05-21 2018-05-17 6.775 2,751,170 -395,399 0.06% 18,638,485
2018-05-18 2018-05-16 6.795 3,146,569 +441,922 0.07% 21,382,008
2018-05-17 2018-05-15 6.692 2,704,647 -42,658 0.06% 18,100,528
2018-05-16 2018-05-14 6.723 2,747,305 +34,985 0.06% 18,470,870
2018-05-15 2018-05-11 6.425 2,712,320 -1,501,231 0.06% 17,425,803
2018-05-14 2018-05-10 6.311 4,213,551 +9,112 0.09% 26,593,532
2018-05-11 2018-05-09 6.456 4,204,439 +5,978 0.09% 27,142,065
2018-05-10 2018-05-08 6.641 4,198,461 -637,919 0.09% 27,881,564
2018-05-09 2018-05-07 6.661 4,836,380 +1,033,935 0.11% 32,217,512
2018-05-08 2018-05-04 6.589 3,802,445 -2,403 0.08% 25,055,912
2018-05-07 2018-05-03 6.764 3,804,848 +2,528 0.08% 25,737,714
2018-05-04 2018-05-02 6.672 3,802,320 -65,910 0.08% 25,368,277
2018-05-03 2018-04-30 6.734 3,868,230 -317,036 0.09% 26,046,977
2018-05-02 2018-04-27 6.486 4,185,266 +408 0.09% 27,147,567
2018-04-30 2018-04-26 6.188 4,184,858 +3,886 0.09% 25,895,392
2018-04-27 2018-04-25 6.270 4,180,972 +27,901 0.09% 26,215,724
2018-04-26 2018-04-24 6.003 4,153,071 -223,272 0.09% 24,929,020
2018-04-25 2018-04-23 5.652 4,376,343 -450,662 0.10% 24,737,226
2018-04-24 2018-04-20 5.457 4,827,005 +819,712 0.11% 26,340,312
2018-04-23 2018-04-19 5.786 4,007,293 +505,052 0.09% 23,187,542
2018-04-20 2018-04-18 5.858 3,502,241 +817,796 0.08% 20,517,554
2018-04-19 2018-04-17 5.930 2,684,445 -1,943 0.06% 15,920,045
2018-04-18 2018-04-16 5.982 2,686,388 +345,767 0.06% 16,069,863
2018-04-16 2018-04-12 5.930 2,340,621 -30,044 0.05% 13,881,004
2018-04-13 2018-04-11 6.208 2,370,665 +340,845 0.05% 14,718,203
2018-04-12 2018-04-10 6.291 2,029,820 +6,799 0.04% 12,769,269
2018-04-10 2018-04-06 5.848 2,023,021 -3,886 0.04% 11,830,852
2018-04-09 2018-04-04 5.776 2,026,907 +16,647 0.04% 11,707,495
2018-04-06 2018-04-03 6.075 2,010,260 -118,008 0.04% 12,211,571
2018-04-04 2018-03-29 5.869 2,128,268 +54,915 0.05% 12,490,173
2018-04-03 2018-03-28 5.694 2,073,353 -40,792 0.05% 11,804,991
2018-03-28 2018-03-26 6.106 2,114,145 +971,253 0.05% 12,907,935
2018-03-27 2018-03-23 6.064 1,142,892 +31,080 0.03% 6,930,870
2018-03-26 2018-03-22 6.281 1,111,812 +13,112 0.02% 6,982,782
2018-03-23 2018-03-21 6.404 1,098,700 -337,452 0.02% 7,036,178
2018-03-22 2018-03-20 6.538 1,436,152 +343,824 0.03% 9,389,478
2018-03-20 2018-03-16 6.703 1,092,328 +14,924 0.02% 7,321,522
2018-03-19 2018-03-15 6.734 1,077,404 -80,320 0.02% 7,254,770
2018-03-16 2018-03-14 6.703 1,157,724 +67,230 0.03% 7,759,850
2018-03-15 2018-03-13 6.734 1,090,494 -34,965 0.02% 7,342,912
2018-03-14 2018-03-12 6.857 1,125,459 +42,735 0.02% 7,717,403
2018-03-13 2018-03-09 6.651 1,082,724 -127,137 0.02% 7,201,411
2018-03-12 2018-03-08 6.559 1,209,861 +84,464 0.03% 7,934,914
2018-03-09 2018-03-07 6.445 1,125,397 -7,139 0.02% 7,253,496
2018-03-08 2018-03-06 6.641 1,132,536 +23,427 0.03% 7,521,060
2018-03-07 2018-03-05 6.476 1,109,109 +49,195 0.02% 7,182,773
2018-03-06 2018-03-02 6.631 1,059,914 +4,463 0.02% 7,027,871
2018-03-05 2018-03-01 6.806 1,055,451 -6,313 0.02% 7,183,016
2018-03-02 2018-02-28 6.816 1,061,764 +17,895 0.02% 7,236,912
2018-03-01 2018-02-27 6.816 1,043,869 -27,195 0.02% 7,114,941
2018-02-28 2018-02-26 7.320 1,071,064 -48,562 0.02% 7,840,655
2018-02-27 2018-02-23 6.970 1,119,626 -5,342 0.02% 7,804,210
2018-02-26 2018-02-22 6.888 1,124,968 +38,364 0.02% 7,748,785
2018-02-23 2018-02-21 6.507 1,086,604 +23,602 0.02% 7,070,590
2018-02-22 2018-02-20 6.363 1,063,002 +1,720 0.02% 6,763,786
2018-02-21 2018-02-15 6.332 1,061,282 +49,979 0.02% 6,720,061
2018-02-20 2018-02-13 6.106 1,011,303 -8,215 0.02% 6,174,521
2018-02-14 2018-02-12 6.198 1,019,518 -2,985,634 0.02% 6,319,150
2018-02-13 2018-02-09 5.982 4,005,152 +2,989,033 0.09% 23,958,655
2018-02-12 2018-02-08 6.322 1,016,119 +25,785 0.02% 6,423,626
2018-02-09 2018-02-07 6.353 990,334 +7,770 0.02% 6,291,210
2018-02-08 2018-02-06 6.692 982,564 -216,426 0.02% 6,575,693
2018-02-07 2018-02-05 7.351 1,198,990 +31,414 0.03% 8,814,163
2018-02-05 2018-02-01 7.187 1,167,576 +197,067 0.03% 8,390,887
2018-02-02 2018-01-31 7.300 970,509 -40,284 0.02% 7,084,564
2018-02-01 2018-01-30 7.104 1,010,793 +19,426 0.02% 7,180,896
2018-01-31 2018-01-29 7.197 991,367 -72,359 0.02% 7,134,753
2018-01-30 2018-01-26 7.073 1,063,726 +24,716 0.02% 7,524,087
2018-01-29 2018-01-25 6.837 1,039,010 +47,314 0.02% 7,103,217
2018-01-26 2018-01-24 6.456 991,696 -33,538 0.02% 6,401,967
2018-01-25 2018-01-23 6.600 1,025,234 -487,219 0.02% 6,766,254
2018-01-24 2018-01-22 6.775 1,512,453 +501,789 0.03% 10,246,489
2018-01-23 2018-01-19 6.497 1,010,664 -1,069 0.02% 6,566,039
2018-01-22 2018-01-18 6.466 1,011,733 +972 0.02% 6,541,734
2018-01-19 2018-01-17 6.486 1,010,761 +1,942 0.02% 6,556,262
2018-01-18 2018-01-16 6.404 1,008,819 -139,860 0.02% 6,460,571
2018-01-17 2018-01-15 6.548 1,148,679 -9,616 0.03% 7,521,823
2018-01-16 2018-01-12 6.744 1,158,295 -60,315 0.03% 7,811,380
2018-01-15 2018-01-11 6.445 1,218,610 -250,486 0.03% 7,854,280
2018-01-12 2018-01-10 6.178 1,469,096 -63,132 0.03% 9,075,462
2018-01-11 2018-01-09 6.311 1,532,228 +17,580 0.03% 9,670,550
2018-01-10 2018-01-08 6.281 1,514,648 +2,914 0.03% 9,512,811
2018-01-09 2018-01-05 6.425 1,511,734 -150,739 0.03% 9,712,416
2018-01-08 2018-01-04 6.198 1,662,473 +256,411 0.04% 10,304,297
2018-01-05 2018-01-03 6.178 1,406,062 -63,908 0.03% 8,686,064
2018-01-04 2018-01-02 5.807 1,469,970 -3,885 0.03% 8,536,009
2018-01-02 2017-12-28 5.519 1,473,855 +28,166 0.03% 8,133,676
2017-12-29 2017-12-27 5.663 1,445,689 -75,758 0.03% 8,186,624
2017-12-28 2017-12-22 5.704 1,521,447 +136,753 0.03% 8,678,285
2017-12-27 2017-12-21 5.652 1,384,694 -29,138 0.03% 7,826,966
2017-12-22 2017-12-20 5.652 1,413,832 -77,700 0.03% 7,991,668
2017-12-21 2017-12-19 5.344 1,491,532 +99,068 0.03% 7,970,163
2017-12-20 2017-12-18 5.107 1,392,464 -265,735 0.03% 7,111,037
2017-12-19 2017-12-15 5.117 1,658,199 +184,538 0.04% 8,485,166
2017-12-18 2017-12-14 5.199 1,473,661 -477,857 0.03% 7,662,249
2017-12-15 2017-12-13 4.932 1,951,518 +24,897 0.04% 9,624,438
2017-12-14 2017-12-12 4.777 1,926,621 -373,932 0.04% 9,204,105
2017-12-13 2017-12-11 4.849 2,300,553 -434,151 0.05% 11,156,307
2017-12-12 2017-12-08 4.705 2,734,704 +460,472 0.06% 12,867,489
2017-12-11 2017-12-07 4.582 2,274,232 -72,844 0.05% 10,419,865
2017-12-08 2017-12-06 4.633 2,347,076 +76,631 0.05% 10,874,442
2017-12-07 2017-12-05 4.777 2,270,445 -2,622 0.05% 10,846,666
2017-12-06 2017-12-04 4.891 2,273,067 +1,943 0.05% 11,116,630
2017-12-05 2017-12-01 4.716 2,271,124 -78,963 0.05% 10,709,609
2017-12-04 2017-11-30 4.757 2,350,087 +61,189 0.05% 11,178,749
2017-12-01 2017-11-29 4.891 2,288,898 -569,155 0.05% 11,194,053
2017-11-30 2017-11-28 4.839 2,858,053 +512,822 0.06% 13,830,422
2017-11-29 2017-11-27 4.849 2,345,231 +41,764 0.05% 11,372,968
2017-11-28 2017-11-24 5.086 2,303,467 -111,694 0.05% 11,715,916
2017-11-27 2017-11-23 4.911 2,415,161 +111,694 0.05% 11,861,286
2017-11-24 2017-11-22 5.066 2,303,467 -127,137 0.05% 11,668,483
2017-11-23 2017-11-21 4.551 2,430,604 +80,517 0.05% 11,061,239
2017-11-22 2017-11-20 4.458 2,350,087 -87,025 0.05% 10,477,053
2017-11-21 2017-11-17 4.489 2,437,112 +119,465 0.05% 10,940,301
2017-11-20 2017-11-16 4.273 2,317,647 -332,169 0.05% 9,902,907
2017-11-17 2017-11-15 4.170 2,649,816 +559,442 0.06% 11,049,383
2017-11-16 2017-11-14 4.273 2,090,374 +120,435 0.05% 8,931,808
2017-11-15 2017-11-13 3.974 1,969,939 -794,485 0.04% 7,829,020
2017-11-14 2017-11-10 4.036 2,764,424 +1,942 0.06% 11,157,272
2017-11-13 2017-11-09 4.015 2,762,482 -398,214 0.06% 11,092,549
2017-11-10 2017-11-08 4.005 3,160,696 -95,183 0.07% 12,659,007
2017-11-09 2017-11-07 4.098 3,255,879 +120,436 0.07% 13,341,929
2017-11-08 2017-11-06 4.108 3,135,443 -238,346 0.07% 12,880,689
2017-11-07 2017-11-03 4.160 3,373,789 -120,459 0.07% 14,033,519
2017-11-06 2017-11-02 4.211 3,494,248 -178,710 0.08% 14,714,460
2017-11-03 2017-11-01 4.221 3,672,958 -858,589 0.08% 15,504,834
2017-11-02 2017-10-31 4.077 4,531,547 -333,334 0.10% 18,476,043
2017-11-01 2017-10-30 4.170 4,864,881 -74,786 0.11% 20,285,912
2017-10-31 2017-10-27 4.190 4,939,667 -435,122 0.11% 20,699,477
2017-10-30 2017-10-26 4.108 5,374,789 +42,735 0.12% 22,080,129
2017-10-27 2017-10-25 4.088 5,332,054 +7,770 0.12% 21,794,773
2017-10-26 2017-10-24 4.057 5,324,284 -129,963 0.12% 21,598,557
2017-10-25 2017-10-23 4.098 5,454,247 +93,240 0.12% 22,350,393
2017-10-24 2017-10-20 4.118 5,361,007 +34,965 0.12% 22,078,708
2017-10-23 2017-10-19 3.985 5,326,042 -388 0.12% 21,221,831
2017-10-20 2017-10-18 4.046 5,326,430 +388 0.12% 21,552,421
2017-10-19 2017-10-17 3.995 5,326,042 +578,965 0.12% 21,276,668
2017-10-18 2017-10-16 4.098 4,747,077 -220,539 0.10% 19,452,555
2017-10-17 2017-10-13 4.088 4,967,616 -228,245 0.11% 20,305,132
2017-10-16 2017-10-12 4.015 5,195,861 -64,103 0.11% 20,863,609
2017-10-13 2017-10-11 4.067 5,259,964 +583 0.12% 21,391,792
2017-10-12 2017-10-10 4.036 5,259,381 -971 0.12% 21,226,970
2017-10-11 2017-10-09 4.005 5,260,352 +206,261 0.12% 21,068,407
2017-10-09 2017-10-04 4.005 5,054,091 +97 0.11% 20,242,305
2017-10-06 2017-10-03 4.015 5,053,994 -71,970 0.11% 20,293,952
2017-10-04 2017-09-29 3.974 5,125,964 +132,091 0.11% 20,371,835
2017-10-03 2017-09-28 3.943 4,993,873 +304,294 0.11% 19,692,623
2017-09-29 2017-09-27 4.077 4,689,579 -121,698 0.10% 19,120,372
2017-09-28 2017-09-26 4.077 4,811,277 +215,618 0.11% 19,616,560
2017-09-27 2017-09-25 4.149 4,595,659 +203,963 0.10% 19,068,658
2017-09-26 2017-09-22 4.221 4,391,696 +198,136 0.10% 18,538,877
2017-09-21 2017-09-19 4.355 4,193,560 +792,543 0.09% 18,263,774
2017-09-19 2017-09-15 4.304 3,401,017 -91,298 0.08% 14,637,010
2017-09-18 2017-09-14 4.293 3,492,315 +62,161 0.08% 14,993,974
2017-09-15 2017-09-13 4.345 3,430,154 -61,092 0.08% 14,903,675
2017-09-14 2017-09-12 4.407 3,491,246 -90,327 0.08% 15,384,788
2017-09-13 2017-09-11 4.417 3,581,573 +126,263 0.08% 15,819,706
2017-09-12 2017-09-08 4.355 3,455,310 -153,458 0.08% 15,048,551
2017-09-11 2017-09-07 4.314 3,608,768 +56,333 0.08% 15,568,267
2017-09-08 2017-09-06 4.293 3,552,435 -12,335 0.08% 15,252,095
2017-09-07 2017-09-05 4.263 3,564,770 +8,353 0.08% 15,194,946
2017-09-06 2017-09-04 4.283 3,556,417 +81,585 0.08% 15,232,574
2017-09-04 2017-08-31 4.438 3,474,832 +97 0.08% 15,419,787
2017-08-31 2017-08-29 4.355 3,474,735 -242,911 0.08% 15,133,151
2017-08-30 2017-08-28 4.324 3,717,646 +42,736 0.08% 16,076,245
2017-08-29 2017-08-25 4.252 3,674,910 +118,493 0.08% 15,626,584
2017-08-28 2017-08-24 4.242 3,556,417 +81,682 0.08% 15,086,107
2017-08-25 2017-08-22 4.324 3,474,735 -161,714 0.08% 15,025,823
2017-08-24 2017-08-21 4.314 3,636,449 +83,042 0.08% 15,687,684
2017-08-22 2017-08-18 4.335 3,553,407 -18,453 0.08% 15,402,611
2017-08-21 2017-08-17 4.386 3,571,860 +34,868 0.08% 15,666,476
2017-08-17 2017-08-15 4.335 3,536,992 +7,867 0.08% 15,331,458
2017-08-16 2017-08-14 4.314 3,529,125 -60,218 0.08% 15,224,687
2017-08-15 2017-08-11 4.242 3,589,343 +42,735 0.08% 15,225,777
2017-08-14 2017-08-10 4.386 3,546,608 -1,942 0.08% 15,555,719
2017-08-11 2017-08-09 4.427 3,548,550 -122,378 0.08% 15,710,380
2017-08-10 2017-08-08 4.438 3,670,928 +79,643 0.08% 16,289,976
2017-08-09 2017-08-07 4.396 3,591,285 +40,792 0.08% 15,788,652
2017-08-08 2017-08-04 4.407 3,550,493 -159,285 0.08% 15,645,870
2017-08-07 2017-08-03 4.417 3,709,778 +79,642 0.08% 16,385,983
2017-08-04 2017-08-02 4.438 3,630,136 +132,091 0.08% 16,108,958
2017-08-01 2017-07-28 4.438 3,498,045 +32,925 0.08% 15,522,796
2017-07-31 2017-07-27 4.417 3,465,120 +98 0.08% 15,305,336
2017-07-28 2017-07-26 4.365 3,465,022 -21,077 0.08% 15,126,524
2017-07-27 2017-07-25 4.479 3,486,099 -37,102 0.08% 15,613,356
2017-07-26 2017-07-24 4.582 3,523,201 +85,276 0.08% 16,142,274
2017-07-25 2017-07-21 4.623 3,437,925 +7,771 0.08% 15,893,152
2017-07-24 2017-07-20 4.726 3,430,154 +97 0.08% 16,210,395
2017-07-21 2017-07-19 4.788 3,430,057 -97 0.08% 16,421,831
2017-07-20 2017-07-18 4.777 3,430,154 +97 0.08% 16,386,979
2017-07-19 2017-07-17 4.757 3,430,057 -108 0.08% 16,315,884
2017-07-18 2017-07-14 4.767 3,430,165 -69,930 0.08% 16,351,715
2017-07-17 2017-07-13 4.767 3,500,095 +29,137 0.08% 16,685,073
2017-07-11 2017-07-07 4.849 3,470,958 -80,905 0.08% 16,832,071
2017-07-10 2017-07-06 4.839 3,551,863 -1,794,877 0.08% 17,187,842
2017-07-07 2017-07-05 4.819 5,346,740 -2,773,760 0.12% 25,763,343
2017-07-06 2017-07-04 4.849 8,120,500 +212,122 0.18% 39,379,570
2017-07-05 2017-07-03 4.942 7,908,378 +209,791 0.17% 39,083,725
2017-07-04 2017-06-30 5.021 7,698,587 +1,416,088 0.17% 38,654,552
2017-07-03 2017-06-29 4.865 6,282,499 -389,714 0.14% 30,562,712
2017-06-30 2017-06-28 4.854 6,672,213 +2,773,223 0.15% 32,389,064
2017-06-29 2017-06-27 4.938 3,898,990 +303,350 0.09% 19,251,876
2017-06-27 2017-06-23 4.729 3,595,640 -51,934 0.08% 17,004,922
2017-06-26 2017-06-22 4.792 3,647,574 +103,677 0.08% 17,478,515
2017-06-23 2017-06-21 4.792 3,543,897 -19,104 0.08% 16,981,713
2017-06-21 2017-06-19 4.604 3,563,001 -96 0.08% 16,405,172
2017-06-20 2017-06-16 4.677 3,563,097 +96 0.08% 16,665,432
2017-06-15 2017-06-13 4.636 3,563,001 -96 0.08% 16,516,520
2017-06-14 2017-06-12 4.792 3,563,097 +96 0.08% 17,073,716
2017-06-13 2017-06-09 4.865 3,563,001 -79,954 0.08% 17,333,067
2017-06-12 2017-06-08 4.823 3,642,955 -959 0.08% 17,570,227
2017-06-08 2017-06-06 4.865 3,643,914 -110,397 0.08% 17,726,687
2017-06-07 2017-06-05 4.865 3,754,311 +44,159 0.08% 18,263,740
2017-06-06 2017-06-02 4.896 3,710,152 -48,959 0.08% 18,164,864
2017-06-05 2017-06-01 4.948 3,759,111 -210,821 0.08% 18,600,360
2017-06-02 2017-05-31 4.761 3,969,932 -81,674 0.09% 18,899,132
2017-06-01 2017-05-29 4.771 4,051,606 +64,310 0.09% 19,330,152
2017-05-31 2017-05-26 4.656 3,987,296 +178,372 0.09% 18,566,438
2017-05-29 2017-05-25 4.604 3,808,924 -11,327 0.09% 17,537,479
2017-05-26 2017-05-24 4.521 3,820,251 +46,078 0.09% 17,271,267
2017-05-22 2017-05-18 4.594 3,774,173 +318,710 0.08% 17,338,159
2017-05-19 2017-05-17 4.583 3,455,463 -87,069 0.08% 15,838,043
2017-05-18 2017-05-16 4.469 3,542,532 +87,095 0.08% 15,831,193
2017-05-17 2017-05-15 4.458 3,455,437 -1,343,908 0.08% 15,405,980
2017-05-16 2017-05-12 4.500 4,799,345 -87,982 0.11% 21,597,740
2017-05-15 2017-05-11 4.427 4,887,327 -462 0.11% 21,637,292
2017-05-12 2017-05-10 4.458 4,887,789 -365,461 0.11% 21,792,086
2017-05-10 2017-05-08 4.323 5,253,250 +699,843 0.12% 22,710,084
2017-05-09 2017-05-05 4.354 4,553,407 +1,148,675 0.10% 19,826,924
2017-05-08 2017-05-04 4.386 3,404,732 -1,052 0.08% 14,931,643
2017-05-05 2017-05-02 4.333 3,405,784 -1,720 0.08% 14,758,867
2017-05-04 2017-04-28 4.250 3,407,504 +207,021 0.08% 14,482,353
2017-05-02 2017-04-27 4.386 3,200,483 +864 0.07% 14,035,898
2017-04-28 2017-04-26 4.427 3,199,619 -174,811 0.07% 14,165,431
2017-04-27 2017-04-25 4.500 3,374,430 +380,052 0.08% 15,185,418
2017-04-26 2017-04-24 4.521 2,994,378 -960 0.07% 13,537,514
2017-04-25 2017-04-21 4.469 2,995,338 +80,829 0.07% 13,385,842
2017-04-24 2017-04-20 4.511 2,914,509 +1,920 0.07% 13,146,068
2017-04-21 2017-04-19 4.365 2,912,589 -3,840 0.07% 12,712,642
2017-04-20 2017-04-18 4.583 2,916,429 +8,109 0.07% 13,367,391
2017-04-19 2017-04-13 4.646 2,908,320 -805,318 0.07% 13,512,000
2017-04-18 2017-04-12 4.552 3,713,638 -390 0.08% 16,905,327
2017-04-13 2017-04-11 4.531 3,714,028 +755,361 0.08% 16,829,725
2017-04-12 2017-04-10 4.552 2,958,667 +42,238 0.07% 13,468,527
2017-04-11 2017-04-07 4.761 2,916,429 +8,030 0.07% 13,883,859
2017-04-10 2017-04-06 4.698 2,908,399 -81,694 0.07% 13,663,851
2017-04-07 2017-04-05 4.750 2,990,093 -3,195 0.07% 14,203,394
2017-04-06 2017-04-03 4.677 2,993,288 +38,775 0.07% 14,000,303
2017-04-05 2017-03-31 4.792 2,954,513 +44,158 0.07% 14,157,492
2017-03-31 2017-03-29 4.802 2,910,355 +14,907 0.07% 13,976,212
2017-03-30 2017-03-28 4.781 2,895,448 +526 0.06% 13,844,301
2017-03-29 2017-03-27 4.813 2,894,922 +144,536 0.06% 13,932,255
2017-03-28 2017-03-24 4.969 2,750,386 +78,237 0.06% 13,666,415
2017-03-27 2017-03-23 5.000 2,672,149 -57,059 0.06% 13,361,170
2017-03-24 2017-03-22 4.865 2,729,208 -785,794 0.06% 13,276,882
2017-03-23 2017-03-21 4.927 3,515,002 -147,792 0.08% 17,319,259
2017-03-22 2017-03-20 4.823 3,662,794 +75,374 0.08% 17,665,912
2017-03-21 2017-03-17 4.833 3,587,420 +26,975 0.08% 17,339,748
2017-03-20 2017-03-16 4.927 3,560,445 +9,600 0.08% 17,543,167
2017-03-17 2017-03-15 4.792 3,550,845 +3,839 0.08% 17,015,007
2017-03-16 2017-03-14 4.500 3,547,006 +182,779 0.08% 15,962,035
2017-03-15 2017-03-13 4.542 3,364,227 -90,981 0.08% 15,279,684
2017-03-13 2017-03-09 4.271 3,455,208 -19 0.08% 14,757,087
2017-03-10 2017-03-08 4.292 3,455,227 -90,333 0.08% 14,829,154
2017-03-09 2017-03-07 4.292 3,545,560 -8,333 0.08% 15,216,846
2017-03-08 2017-03-06 4.261 3,553,893 +9,000 0.08% 15,141,547
2017-03-07 2017-03-03 4.323 3,544,893 +647 0.08% 15,324,765
2017-03-06 2017-03-02 4.354 3,544,246 +89,094 0.08% 15,432,729
2017-03-03 2017-03-01 4.490 3,455,152 +349,040 0.08% 15,512,686
2017-03-02 2017-02-28 4.490 3,106,112 -554,886 0.07% 13,945,592
2017-03-01 2017-02-27 4.490 3,660,998 -906,211 0.08% 16,436,878
2017-02-28 2017-02-24 4.646 4,567,209 +483,563 0.10% 21,219,167
2017-02-27 2017-02-23 4.469 4,083,646 -26,879 0.09% 18,249,374
2017-02-24 2017-02-22 4.469 4,110,525 -2,715 0.09% 18,369,493
2017-02-23 2017-02-21 4.333 4,113,240 -93,485 0.09% 17,824,607
2017-02-22 2017-02-20 4.458 4,206,725 +86,898 0.09% 18,755,579
2017-02-21 2017-02-17 4.386 4,119,827 -86,685 0.09% 18,067,733
2017-02-20 2017-02-16 4.469 4,206,512 +47,115 0.09% 18,798,448
2017-02-17 2017-02-15 4.354 4,159,397 +46,079 0.09% 18,111,284
2017-02-16 2017-02-14 4.354 4,113,318 +955 0.09% 17,910,642
2017-02-15 2017-02-13 4.375 4,112,363 -215 0.09% 17,992,160
2017-02-14 2017-02-10 4.365 4,112,578 -767,086 0.09% 17,950,260
2017-02-10 2017-02-08 4.333 4,879,664 +317,925 0.11% 21,145,883
2017-02-09 2017-02-07 4.125 4,561,739 +606,399 0.10% 18,817,772
2017-02-08 2017-02-06 4.125 3,955,340 -466,006 0.09% 16,316,297
2017-02-07 2017-02-03 4.083 4,421,346 +241,710 0.10% 18,054,404
2017-02-06 2017-02-02 4.031 4,179,636 +318,819 0.09% 16,849,694
2017-02-03 2017-02-01 4.104 3,860,817 -901,107 0.09% 15,845,940
2017-02-02 2017-01-27 4.094 4,761,924 +998,991 0.11% 19,494,746
2017-02-01 2017-01-25 4.146 3,762,933 -1,358,799 0.08% 15,600,989
2017-01-26 2017-01-24 4.188 5,121,732 +1,762,569 0.11% 21,447,935
2017-01-25 2017-01-23 4.125 3,359,163 +195,834 0.08% 13,856,988
2017-01-24 2017-01-20 4.125 3,163,329 +93,577 0.07% 13,049,147
2017-01-23 2017-01-19 4.021 3,069,752 -98,813 0.07% 12,343,354
2017-01-20 2017-01-18 3.906 3,168,565 -1,331 0.07% 12,377,601
2017-01-19 2017-01-17 3.854 3,169,896 +71,745 0.07% 12,217,696
2017-01-18 2017-01-16 3.833 3,098,151 -289,911 0.07% 11,876,623
2017-01-17 2017-01-13 3.875 3,388,062 +318,774 0.08% 13,129,158
2017-01-16 2017-01-12 3.813 3,069,288 +282,157 0.07% 11,702,033
2017-01-13 2017-01-11 3.781 2,787,131 -99,453 0.06% 10,539,174
2017-01-12 2017-01-10 3.896 2,886,584 +89,831 0.06% 11,246,008
2017-01-11 2017-01-09 3.854 2,796,753 +80,637 0.06% 10,779,495
2017-01-10 2017-01-06 3.833 2,716,116 +55,487 0.06% 10,412,109
2017-01-09 2017-01-05 3.865 2,660,629 -104,272 0.06% 10,282,550
2017-01-06 2017-01-04 3.719 2,764,901 +91,590 0.06% 10,282,303
2017-01-05 2017-01-03 3.719 2,673,311 -95,997 0.06% 9,941,692
2017-01-04 2016-12-30 3.698 2,769,308 +104,759 0.06% 10,240,996
2017-01-03 2016-12-29 3.719 2,664,549 -378,708 0.06% 9,909,107
2016-12-30 2016-12-28 3.688 3,043,257 -68,736 0.07% 11,222,367
2016-12-29 2016-12-23 3.698 3,111,993 -42,335 0.07% 11,508,257
2016-12-28 2016-12-22 3.656 3,154,328 +310,070 0.07% 11,533,379
2016-12-23 2016-12-21 3.750 2,844,258 +179,693 0.06% 10,666,307
2016-12-22 2016-12-20 3.458 2,664,565 -351,253 0.06% 9,215,247
2016-12-21 2016-12-19 3.500 3,015,818 +111,294 0.07% 10,555,699
2016-12-20 2016-12-16 3.552 2,904,524 -161,659 0.06% 10,317,439
2016-12-19 2016-12-15 3.531 3,066,183 -1,275,627 0.07% 10,827,803
2016-12-16 2016-12-14 3.573 4,341,810 +1,146,384 0.10% 15,513,419
2016-12-15 2016-12-13 3.594 3,195,426 -216,953 0.07% 11,483,927
2016-12-14 2016-12-12 3.573 3,412,379 -276,652 0.08% 12,192,534
2016-12-13 2016-12-09 3.750 3,689,031 +108,751 0.08% 13,834,306
2016-12-12 2016-12-08 3.771 3,580,280 +106,699 0.08% 13,501,069
2016-12-09 2016-12-07 3.802 3,473,581 -353,027 0.08% 13,207,265
2016-12-08 2016-12-06 3.761 3,826,608 +455,025 0.09% 14,390,098
2016-12-07 2016-12-05 3.844 3,371,583 -95,997 0.08% 12,959,934
2016-12-06 2016-12-02 3.854 3,467,580 -31,953 0.08% 13,365,056
2016-12-05 2016-12-01 3.854 3,499,533 -68,542 0.08% 13,488,212
2016-12-02 2016-11-30 3.927 3,568,075 -583,904 0.08% 14,012,574
2016-12-01 2016-11-29 3.865 4,151,979 +573,376 0.09% 16,046,179
2016-11-30 2016-11-28 3.802 3,578,603 -63,115 0.08% 13,606,580
2016-11-28 2016-11-24 3.729 3,641,718 +645,099 0.08% 13,581,005
2016-11-25 2016-11-23 3.698 2,996,619 -65,141 0.07% 11,081,600
2016-11-24 2016-11-22 3.688 3,061,760 -40,319 0.07% 11,290,599
2016-11-23 2016-11-21 3.677 3,102,079 +279 0.07% 11,406,966
2016-11-22 2016-11-18 3.688 3,101,800 -229,474 0.07% 11,438,251
2016-11-21 2016-11-17 3.656 3,331,274 +130,652 0.07% 12,180,358
2016-11-18 2016-11-16 3.656 3,200,622 -494,920 0.07% 11,702,646
2016-11-17 2016-11-15 3.667 3,695,542 -852,453 0.08% 13,550,752
2016-11-16 2016-11-14 3.583 4,547,995 +324,535 0.10% 16,297,500
2016-11-15 2016-11-11 3.646 4,223,460 -794,925 0.09% 15,398,521
2016-11-14 2016-11-10 3.656 5,018,385 +143,995 0.11% 18,349,054
2016-11-11 2016-11-09 3.646 4,874,390 -105,981 0.11% 17,771,779
2016-11-10 2016-11-08 3.656 4,980,371 +890 0.11% 18,210,061
2016-11-09 2016-11-07 3.688 4,979,481 +209,386 0.11% 18,362,420
2016-11-08 2016-11-04 3.625 4,770,095 -618 0.11% 17,292,144
2016-11-07 2016-11-03 3.646 4,770,713 -3,840 0.11% 17,393,778
2016-11-04 2016-11-02 3.604 4,774,553 +990,485 0.11% 17,208,832
2016-11-03 2016-11-01 3.604 3,784,068 +562,542 0.08% 13,638,846
2016-11-02 2016-10-31 3.636 3,221,526 +261,304 0.07% 11,711,962
2016-11-01 2016-10-28 3.708 2,960,222 -111,357 0.07% 10,976,280
2016-10-31 2016-10-27 3.803 3,071,579 +85,529 0.07% 11,682,048
2016-10-28 2016-10-26 3.814 2,986,050 -619,214 0.07% 11,388,393
2016-10-27 2016-10-25 3.814 3,605,264 -10,320,868 0.08% 13,749,991
2016-10-26 2016-10-24 3.899 13,926,132 +10,881,559 0.32% 54,292,667
2016-10-25 2016-10-20 3.962 3,044,573 -660,686 0.07% 12,063,153
2016-10-24 2016-10-19 3.962 3,705,259 +305,340 0.08% 14,680,912
2016-10-20 2016-10-18 3.867 3,399,919 +77,591 0.08% 13,146,928
2016-10-19 2016-10-17 3.835 3,322,328 -263,638 0.08% 12,741,306
2016-10-18 2016-10-14 3.899 3,585,966 -755,686 0.08% 13,980,311
2016-10-17 2016-10-13 3.782 4,341,652 -171,121 0.10% 16,420,489
2016-10-14 2016-10-12 3.803 4,512,773 +168,019 0.10% 17,163,300
2016-10-13 2016-10-11 3.920 4,344,754 -235,981 0.10% 17,030,593
2016-10-12 2016-10-07 3.962 4,580,735 +111,383 0.10% 18,149,707
2016-10-11 2016-10-06 3.877 4,469,352 -56,636 0.10% 17,329,598
2016-10-07 2016-10-05 3.856 4,525,988 +100,056 0.10% 17,453,303
2016-10-06 2016-10-04 3.856 4,425,932 -1,887 0.10% 17,067,463
2016-10-05 2016-10-03 3.888 4,427,819 +237,869 0.10% 17,215,466
2016-10-04 2016-09-30 3.782 4,189,950 -100,453 0.10% 15,846,739
2016-10-03 2016-09-29 3.814 4,290,403 +101,572 0.10% 16,363,019
2016-09-30 2016-09-28 3.835 4,188,831 -5,569 0.10% 16,064,391
2016-09-29 2016-09-27 3.877 4,194,400 +5,663 0.10% 16,263,491
2016-09-28 2016-09-26 3.856 4,188,737 -357,580 0.10% 16,152,782
2016-09-27 2016-09-23 3.920 4,546,317 +1,244,882 0.10% 17,820,681
2016-09-26 2016-09-22 3.899 3,301,435 +183,122 0.08% 12,871,034
2016-09-23 2016-09-21 3.962 3,118,313 -27,417,224 0.07% 12,355,325
2016-09-22 2016-09-20 4.058 30,535,537 -5,664 0.69% 123,898,825
2016-09-21 2016-09-19 4.058 30,541,201 +6,810 0.69% 123,921,807
2016-09-20 2016-09-15 4.121 30,534,391 -114,404 0.69% 125,835,076
2016-09-19 2016-09-14 4.110 30,648,795 +108,255 0.70% 125,981,850
2016-09-15 2016-09-13 4.058 30,540,540 -689,065 0.69% 123,919,125
2016-09-14 2016-09-12 4.142 31,229,605 +469,491 0.71% 129,361,815
2016-09-13 2016-09-09 4.375 30,760,114 -107,024 0.70% 134,586,297
2016-09-12 2016-09-08 4.291 30,867,138 +9,657,289 0.70% 132,438,496
2016-09-09 2016-09-07 4.386 21,209,849 +18,177,683 0.48% 93,025,234
2016-09-08 2016-09-06 4.344 3,032,166 -31,010 0.07% 13,170,422
2016-09-07 2016-09-05 4.344 3,063,176 +89,140 0.07% 13,305,116
2016-09-06 2016-09-02 4.185 2,974,036 -1,495,176 0.07% 12,445,323
2016-09-05 2016-09-01 4.206 4,469,212 +56,541 0.10% 18,796,817
2016-09-02 2016-08-31 4.269 4,412,671 +19,777 0.10% 18,839,503
2016-09-01 2016-08-30 4.238 4,392,894 -195,227 0.10% 18,615,451
2016-08-31 2016-08-29 4.418 4,588,121 -39,645 0.10% 20,269,068
2016-08-30 2016-08-26 4.460 4,627,766 -47,092 0.11% 20,640,316
2016-08-29 2016-08-25 4.386 4,674,858 +9,440 0.11% 20,503,671
2016-08-26 2016-08-24 4.481 4,665,418 -13,215 0.11% 20,907,099
2016-08-25 2016-08-23 4.513 4,678,633 +137,813 0.11% 21,115,017
2016-08-24 2016-08-22 4.555 4,540,820 +12,001 0.10% 20,685,480
2016-08-23 2016-08-19 4.630 4,528,819 +1,888 0.10% 20,966,660
2016-08-22 2016-08-18 4.736 4,526,931 -44,050 0.10% 21,437,506
2016-08-19 2016-08-17 4.767 4,570,981 -36,539 0.10% 21,791,382
2016-08-18 2016-08-16 4.852 4,607,520 -1,259 0.10% 22,356,075
2016-08-17 2016-08-15 4.778 4,608,779 +132,066 0.10% 22,020,404
2016-08-16 2016-08-12 4.661 4,476,713 -1,183,681 0.10% 20,867,709
2016-08-15 2016-08-11 4.608 5,660,394 +39,645 0.13% 26,085,476
2016-08-12 2016-08-10 4.555 5,620,749 -18,784 0.13% 25,605,042
2016-08-11 2016-08-09 4.587 5,639,533 -66,075 0.13% 25,869,849
2016-08-10 2016-08-08 4.566 5,705,608 -119,529 0.13% 26,052,059
2016-08-09 2016-08-05 4.545 5,825,137 +104,698 0.13% 26,474,410
2016-08-08 2016-08-04 4.513 5,720,439 +207,664 0.13% 25,816,764
2016-08-05 2016-08-03 4.502 5,512,775 +11,906 0.13% 24,821,159
2016-08-04 2016-08-01 4.524 5,500,869 -43,488 0.13% 24,884,105
2016-08-03 2016-07-29 4.608 5,544,357 +1,130,821 0.13% 25,550,729
2016-07-29 2016-07-27 4.608 4,413,536 -45,308 0.10% 20,339,430
2016-07-28 2016-07-26 4.704 4,458,844 +45,308 0.10% 20,973,364
2016-07-27 2016-07-25 4.587 4,413,536 +100,622 0.10% 20,245,916
2016-07-26 2016-07-22 4.587 4,312,914 -329,025 0.10% 19,784,339
2016-07-25 2016-07-21 4.704 4,641,939 +531,489 0.11% 21,834,601
2016-07-22 2016-07-20 4.736 4,110,450 +245,718 0.09% 19,465,239
2016-07-21 2016-07-19 4.577 3,864,732 +122,372 0.09% 17,687,481
2016-07-20 2016-07-18 4.661 3,742,360 -162,325 0.09% 17,444,603
2016-07-19 2016-07-15 4.651 3,904,685 +755,045 0.09% 18,159,897
2016-07-18 2016-07-14 4.661 3,149,640 -264,299 0.07% 14,681,703
2016-07-15 2016-07-13 4.524 3,413,939 -39,645 0.08% 15,443,527
2016-07-14 2016-07-12 4.555 3,453,584 -571,133 0.08% 15,732,630
2016-07-13 2016-07-11 4.354 4,024,717 +497,616 0.09% 17,524,273
2016-07-12 2016-07-08 4.333 3,527,101 -209,929 0.08% 15,282,840
2016-07-11 2016-07-07 4.259 3,737,030 +327,012 0.08% 15,915,324
2016-07-08 2016-07-06 4.291 3,410,018 -3,776 0.08% 14,631,018
2016-07-07 2016-07-05 4.216 3,413,794 -933,446 0.08% 14,394,058
2016-07-06 2016-07-04 4.153 4,347,240 +98,812 0.10% 18,053,547
2016-07-05 2016-06-30 4.089 4,248,428 +56,636 0.10% 17,373,144
2016-07-04 2016-06-29 4.142 4,191,792 +938,456 0.10% 17,363,582
2016-06-30 2016-06-28 4.163 3,253,336 -1,085,541 0.07% 13,545,166
2016-06-29 2016-06-27 4.301 4,338,877 +4,247 0.10% 18,662,345
2016-06-28 2016-06-24 4.301 4,334,630 -105,024 0.10% 18,644,078
2016-06-27 2016-06-23 4.397 4,439,654 -59,466 0.10% 19,519,113
2016-06-24 2016-06-22 4.333 4,499,120 -1,276,147 0.10% 19,494,573
2016-06-23 2016-06-21 4.291 5,775,267 -745,935 0.13% 24,779,352
2016-06-22 2016-06-20 4.280 6,521,202 -4,576,347 0.15% 27,910,773
2016-06-21 2016-06-17 4.185 11,097,549 -1,622,529 0.25% 46,439,445
2016-06-20 2016-06-16 4.227 12,720,078 -1,796,309 0.29% 53,768,203
2016-06-17 2016-06-15 4.439 14,516,387 +11,808,521 0.33% 64,437,015
2016-06-16 2016-06-14 4.407 2,707,866 +65,302 0.06% 11,933,926
2016-06-15 2016-06-13 4.354 2,642,564 -328,486 0.06% 11,506,154
2016-06-14 2016-06-10 4.492 2,971,050 +86,841 0.07% 13,345,617
2016-06-13 2016-06-08 4.502 2,884,209 -62,299 0.07% 12,986,093
2016-06-10 2016-06-07 4.534 2,946,508 -728,709 0.07% 13,360,240
2016-06-08 2016-06-06 4.545 3,675,217 +181,233 0.08% 16,703,333
2016-06-07 2016-06-03 4.407 3,493,984 -86,180 0.08% 15,398,453
2016-06-06 2016-06-02 4.407 3,580,164 -201,888 0.08% 15,778,260
2016-06-03 2016-06-01 4.428 3,782,052 -1,716,054 0.09% 16,748,142
2016-06-02 2016-05-31 4.397 5,498,106 +763,069 0.13% 24,172,639
2016-06-01 2016-05-30 4.386 4,735,037 +54,747 0.11% 20,767,612
2016-05-31 2016-05-27 4.397 4,680,290 +118,935 0.11% 20,577,078
2016-05-30 2016-05-26 4.397 4,561,355 +743,988 0.10% 20,054,176
2016-05-27 2016-05-25 4.545 3,817,367 -84,575 0.09% 17,349,384
2016-05-26 2016-05-24 4.587 3,901,942 -699,434 0.09% 17,899,115
2016-05-25 2016-05-23 4.460 4,601,376 +624,266 0.10% 20,522,614
2016-05-24 2016-05-20 4.460 3,977,110 +29,054 0.09% 17,738,323
2016-05-23 2016-05-19 4.418 3,948,056 -46,724 0.09% 17,441,435
2016-05-20 2016-05-18 4.566 3,994,780 +46,862 0.09% 18,240,343
2016-05-19 2016-05-17 4.672 3,947,918 -83,459 0.09% 18,444,614
2016-05-18 2016-05-16 4.651 4,031,377 -563,127 0.09% 18,749,116
2016-05-17 2016-05-13 4.555 4,594,504 -32,094 0.10% 20,930,034
2016-05-16 2016-05-12 4.672 4,626,598 +596,561 0.11% 21,615,397
2016-05-13 2016-05-11 4.725 4,030,037 -1,248,469 0.09% 19,041,745
2016-05-12 2016-05-10 4.598 5,278,506 +90,617 0.12% 24,269,655
2016-05-11 2016-05-09 4.630 5,187,889 +398,336 0.12% 24,017,896
2016-05-10 2016-05-06 4.767 4,789,553 +165,691 0.11% 22,833,388
2016-05-09 2016-05-05 4.736 4,623,862 +840,187 0.11% 21,896,527
2016-05-06 2016-05-04 4.757 3,783,675 -399,884 0.09% 17,997,949
2016-05-05 2016-05-03 4.450 4,183,559 +387,009 0.10% 18,614,786
2016-05-04 2016-04-29 4.513 3,796,550 -252,028 0.09% 17,134,111
2016-05-03 2016-04-28 4.640 4,048,578 -1,161,461 0.09% 18,786,223
2016-04-29 2016-04-27 4.608 5,210,039 -81,178 0.12% 24,010,051
2016-04-28 2016-04-26 4.619 5,291,217 -154,803 0.12% 24,440,209
2016-04-27 2016-04-25 4.608 5,446,020 -9,118,308 0.12% 25,097,551
2016-04-26 2016-04-22 4.863 14,564,328 -72,305 0.33% 70,821,642
2016-04-22 2016-04-20 4.841 14,636,633 -65,131 0.33% 70,863,114
2016-04-21 2016-04-19 4.916 14,701,764 -8,485,879 0.33% 72,268,706
2016-04-20 2016-04-18 4.799 23,187,643 -338,208 0.53% 111,280,139
2016-04-19 2016-04-15 4.831 23,525,851 -47,196 0.53% 113,650,941
2016-04-18 2016-04-14 4.916 23,573,047 -298,280 0.54% 115,876,816
2016-04-15 2016-04-13 4.852 23,871,327 +545,588 0.54% 115,825,689
2016-04-14 2016-04-12 4.683 23,325,739 -499,336 0.53% 109,224,618
2016-04-13 2016-04-11 4.820 23,825,075 +56,636 0.54% 114,844,057
2016-04-12 2016-04-08 4.799 23,768,439 -1,426,270 0.54% 114,067,445
2016-04-11 2016-04-07 4.757 25,194,709 +1,740,596 0.57% 119,844,619
2016-04-08 2016-04-06 4.661 23,454,113 -549,024 0.53% 109,328,790
2016-04-07 2016-04-05 4.810 24,003,137 +539,925 0.55% 115,448,079
2016-04-06 2016-04-01 4.683 23,463,212 +1,145,924 0.53% 109,868,346
2016-04-05 2016-03-31 4.608 22,317,288 -1,243,224 0.51% 102,847,450
2016-04-01 2016-03-30 4.428 23,560,512 -12,520,211 0.54% 104,333,520
2016-03-31 2016-03-29 4.312 36,080,723 +166,130 0.82% 155,572,379
2016-03-30 2016-03-24 4.269 35,914,593 -37,757 0.82% 153,334,135
2016-03-29 2016-03-23 4.322 35,952,350 -164,242 0.82% 155,399,744
2016-03-24 2016-03-22 4.322 36,116,592 -109,496 0.82% 156,109,660
2016-03-23 2016-03-21 4.492 36,226,088 +49,084 0.82% 162,723,451
2016-03-22 2016-03-18 4.280 36,177,004 +541,813 0.82% 154,837,737
2016-03-21 2016-03-17 4.163 35,635,191 +411,551 0.81% 148,366,036
2016-03-18 2016-03-16 4.068 35,223,640 -319,046 0.80% 143,294,100
2016-03-17 2016-03-15 4.132 35,542,686 +245,420 0.81% 146,851,269
2016-03-16 2016-03-14 4.291 35,297,266 +12,240,810 0.80% 151,446,396
2016-03-15 2016-03-11 4.206 23,056,456 -47,197 0.52% 96,971,902
2016-03-14 2016-03-10 4.068 23,103,653 -2,019,997 0.53% 93,988,502
2016-03-11 2016-03-09 4.089 25,123,650 -494,617 0.57% 102,738,422
2016-03-10 2016-03-08 4.153 25,618,267 -95,638 0.58% 106,389,475
2016-03-09 2016-03-07 4.301 25,713,905 +19,431,625 0.58% 110,600,457
2016-03-08 2016-03-04 4.153 6,282,280 +432,279 0.14% 26,089,527
2016-03-07 2016-03-03 4.058 5,850,001 +607,887 0.13% 23,736,548
2016-03-04 2016-03-02 4.121 5,242,114 -18,803 0.12% 21,603,241
2016-03-03 2016-03-01 3.835 5,260,917 -79,459 0.12% 20,175,898
2016-03-02 2016-02-29 3.867 5,340,376 +5,663 0.12% 20,650,356
2016-03-01 2016-02-26 3.952 5,334,713 -299,733 0.12% 21,080,589
2016-02-29 2016-02-25 3.867 5,634,446 +388,897 0.13% 21,787,477
2016-02-26 2016-02-24 3.962 5,245,549 -387,410 0.12% 20,783,821
2016-02-25 2016-02-23 3.941 5,632,959 -144,986 0.13% 22,199,459
2016-02-24 2016-02-22 4.026 5,777,945 +394,560 0.13% 23,260,543
2016-02-23 2016-02-19 4.015 5,383,385 -588,042 0.12% 21,615,113
2016-02-22 2016-02-18 3.973 5,971,427 +702,279 0.14% 23,723,144
2016-02-19 2016-02-17 3.888 5,269,148 -232,205 0.12% 20,486,573
2016-02-18 2016-02-16 3.930 5,501,353 -2,148,579 0.13% 21,622,518
2016-02-17 2016-02-15 3.803 7,649,932 -240,701 0.17% 29,094,766
2016-02-16 2016-02-12 3.517 7,890,633 -62,299 0.18% 27,753,182
2016-02-15 2016-02-11 3.560 7,952,932 -112,327 0.18% 28,309,317
2016-02-12 2016-02-05 3.687 8,065,259 -30,205 0.18% 29,734,485
2016-02-11 2016-02-04 3.655 8,095,464 -1,812,647 0.18% 29,588,551
2016-02-05 2016-02-03 3.697 9,908,111 -157,635 0.23% 36,633,561
2016-02-04 2016-02-02 3.782 10,065,746 -63,243 0.23% 38,069,488
2016-02-03 2016-02-01 3.856 10,128,989 -494,616 0.23% 39,059,829
2016-02-02 2016-01-29 3.973 10,623,605 +322,822 0.24% 42,205,207
2016-02-01 2016-01-28 4.026 10,300,783 +264,299 0.23% 41,468,343
2016-01-29 2016-01-27 4.100 10,036,484 -974,130 0.23% 41,148,633
2016-01-28 2016-01-26 4.153 11,010,614 +1,181,793 0.25% 45,725,710
2016-01-27 2016-01-25 4.227 9,828,821 -12,326,339 0.22% 41,546,761
2016-01-26 2016-01-22 3.973 22,155,160 -3,700,183 0.50% 88,017,496
2016-01-25 2016-01-21 3.888 25,855,343 -49,084 0.59% 100,526,189
2016-01-22 2016-01-20 4.015 25,904,427 -93,745 0.59% 104,010,229
2016-01-21 2016-01-19 4.142 25,998,172 -7,266,329 0.59% 107,691,747
2016-01-20 2016-01-18 4.058 33,264,501 +108,183 0.76% 134,971,676
2016-01-19 2016-01-15 4.005 33,156,318 +30,206 0.75% 132,776,418
2016-01-18 2016-01-14 4.121 33,126,112 -328,486 0.75% 136,515,800
2016-01-15 2016-01-13 4.248 33,454,598 -436,093 0.76% 142,122,566
2016-01-14 2016-01-12 3.994 33,890,691 +564,467 0.77% 135,358,217
2016-01-13 2016-01-11 3.835 33,326,224 -1,743,522 0.76% 127,807,851
2016-01-12 2016-01-08 3.952 35,069,746 -21,823,246 0.80% 138,581,196
2016-01-11 2016-01-07 4.047 56,892,992 +281,289 1.29% 230,242,233
2016-01-08 2016-01-06 4.216 56,611,703 -299,224 1.29% 238,699,849
2016-01-07 2016-01-05 4.291 56,910,927 +6,026,013 1.29% 244,181,937
2016-01-06 2016-01-04 4.365 50,884,914 +781,569 1.16% 222,100,284
2016-01-05 2015-12-31 4.672 50,103,345 +14,514,723 1.14% 234,082,077
2016-01-04 2015-12-29 4.736 35,588,622 +318,858 0.81% 168,531,679
2015-12-30 2015-12-28 4.736 35,269,764 -322,822 0.80% 167,021,711
2015-12-29 2015-12-24 4.714 35,592,586 -11,970,847 0.81% 167,796,310
2015-12-28 2015-12-22 4.778 47,563,433 +1,053,419 1.08% 227,254,550
2015-12-23 2015-12-21 4.863 46,510,014 -18,878 1.06% 226,163,235
2015-12-22 2015-12-18 4.661 46,528,892 +375,681 1.06% 216,889,356
2015-12-21 2015-12-17 4.502 46,153,211 -222,766 1.05% 207,803,905
2015-12-18 2015-12-16 4.450 46,375,977 +134,037 1.05% 206,350,352
2015-12-17 2015-12-15 4.354 46,241,940 +86,842 1.05% 201,344,940
2015-12-16 2015-12-14 4.386 46,155,098 -100,056 1.05% 202,433,727
2015-12-15 2015-12-11 4.153 46,255,154 +111,383 1.05% 192,091,899
2015-12-14 2015-12-10 4.216 46,143,771 +5,663 1.05% 194,562,442
2015-12-11 2015-12-09 4.322 46,138,108 -524,822 1.05% 199,426,468
2015-12-10 2015-12-08 4.492 46,662,930 +17,574,294 1.06% 209,604,554
2015-12-09 2015-12-07 4.460 29,088,636 +200,112 0.66% 129,738,331
2015-12-08 2015-12-04 4.375 28,888,524 -1,888 0.66% 126,397,434
2015-12-07 2015-12-03 4.502 28,890,412 -83,066 0.66% 130,078,499
2015-12-04 2015-12-02 4.502 28,973,478 -2,173,857 0.66% 130,452,502
2015-12-03 2015-12-01 4.439 31,147,335 -109,495 0.71% 138,260,387
2015-12-02 2015-11-30 4.344 31,256,830 +141,588 0.71% 135,766,193
2015-12-01 2015-11-27 4.375 31,115,242 +134,037 0.71% 136,140,107
2015-11-30 2015-11-26 4.418 30,981,205 +1,423,438 0.70% 136,866,516
2015-11-27 2015-11-25 4.577 29,557,767 +11,353,521 0.67% 135,275,211
2015-11-26 2015-11-24 4.767 18,204,246 +49,084 0.41% 86,785,678
2015-11-25 2015-11-23 4.916 18,155,162 -101,944 0.41% 89,244,397
2015-11-24 2015-11-20 5.000 18,257,106 +891,065 0.42% 91,292,855
2015-11-23 2015-11-19 4.905 17,366,041 -515,383 0.39% 85,181,379
2015-11-20 2015-11-18 4.926 17,881,424 -2,061,530 0.41% 88,088,235
2015-11-19 2015-11-17 4.852 19,942,954 +1,523,494 0.45% 96,764,892
2015-11-18 2015-11-16 4.693 18,419,460 +1,455,770 0.42% 86,445,715
2015-11-17 2015-11-13 4.926 16,963,690 +16,047 0.39% 83,567,254
2015-11-13 2015-11-11 4.916 16,947,643 -32,093 0.39% 83,308,658
2015-11-06 2015-11-04 4.947 16,979,736 +18,878 0.39% 84,006,070
2015-11-04 2015-11-02 5.128 16,960,858 +18,879 0.39% 86,967,309
2015-11-03 2015-10-30 5.308 16,941,979 -94,393 0.39% 89,921,743
2015-10-30 2015-10-28 5.318 17,036,372 +66,075 0.39% 90,603,231
2015-10-29 2015-10-27 5.318 16,970,297 +66,075 0.39% 90,251,829
2015-10-28 2015-10-26 5.244 16,904,222 +160,467 0.38% 88,646,836
2015-10-27 2015-10-23 5.329 16,743,755 +64,187 0.38% 89,224,413
2015-10-26 2015-10-22 5.339 16,679,568 +49,084 0.38% 89,059,076
2015-10-19 2015-10-15 5.159 16,630,484 -94,393 0.38% 85,801,860
2015-10-09 2015-10-07 4.852 16,724,877 -94,392 0.38% 81,150,512
2015-10-08 2015-10-06 4.990 16,819,269 +9,439 0.38% 83,924,908
2015-10-06 2015-10-02 5.053 16,809,830 -103,832 0.38% 84,946,317
2015-10-02 2015-09-29 4.640 16,913,662 +90,617 0.38% 78,482,822
2015-09-29 2015-09-24 4.714 16,823,045 -1,402,671 0.38% 79,309,912
2015-09-25 2015-09-23 4.714 18,225,716 -2,727,941 0.41% 85,922,610
2015-09-24 2015-09-22 4.884 20,953,657 +2,831,772 0.48% 102,334,862
2015-09-23 2015-09-21 4.810 18,121,885 -736,261 0.41% 87,160,974
2015-09-21 2015-09-17 4.672 18,858,146 -728,709 0.43% 88,104,976
2015-09-17 2015-09-15 4.767 19,586,855 -1,422,494 0.45% 93,377,034
2015-09-15 2015-09-11 4.661 21,009,349 +3,776 0.48% 97,932,789
2015-09-11 2015-09-09 4.375 21,005,573 -1,733,045 0.48% 91,906,756
2015-09-08 2015-09-04 3.899 22,738,618 +115,159 0.52% 88,649,183
2015-09-07 2015-09-02 4.036 22,623,459 -28,318 0.57% 91,315,991
2015-09-01 2015-08-28 4.439 22,651,777 +188,785 0.57% 100,549,323
2015-08-31 2015-08-27 4.661 22,462,992 -26,430 0.57% 104,708,788
2015-08-27 2015-08-25 4.079 22,489,422 +32,093 0.57% 91,727,990
2015-08-25 2015-08-21 4.767 22,457,329 +28,318 0.57% 107,061,535
2015-08-24 2015-08-20 4.947 22,429,011 -320,934 0.57% 110,965,981
2015-08-20 2015-08-18 5.392 22,749,945 -260,523 0.57% 122,676,389
2015-08-19 2015-08-17 5.848 23,010,468 -354,916 0.58% 134,563,533
2015-08-18 2015-08-14 5.700 23,365,384 -471,962 0.59% 133,173,573
2015-08-17 2015-08-13 5.647 23,837,346 +302,056 0.60% 134,600,899
2015-08-14 2015-08-12 5.572 23,535,290 -45,309 0.59% 131,149,956
2015-08-13 2015-08-11 5.784 23,580,599 -1,706,615 0.60% 136,398,730
2015-08-07 2015-08-05 6.950 25,287,214 -9,439 0.64% 175,738,808
2015-08-06 2015-08-04 7.003 25,296,653 -13,215 0.64% 177,144,379
2015-08-04 2015-07-31 6.600 25,309,868 +16,991 0.64% 167,047,807
2015-07-27 2015-07-23 7.310 25,292,877 +20,949,455 0.64% 184,888,618
2015-07-24 2015-07-22 7.310 4,343,422 +56,635 0.11% 31,750,018
2015-07-23 2015-07-21 7.479 4,286,787 -1,038,316 0.11% 32,062,653
2015-07-22 2015-07-20 7.342 5,325,103 -283,178 0.13% 39,095,259
2015-07-21 2015-07-17 7.225 5,608,281 +66,075 0.14% 40,520,705
2015-07-20 2015-07-16 6.780 5,542,206 +1,631,101 0.14% 37,577,293
2015-07-17 2015-07-15 6.198 3,911,105 +18,879 0.10% 24,239,195
2015-07-16 2015-07-14 6.579 3,892,226 +18,878 0.10% 25,606,634
2015-07-15 2015-07-13 6.844 3,873,348 +517,271 0.10% 26,508,301
2015-07-14 2015-07-10 6.462 3,356,077 +156,691 0.08% 21,688,255
2015-07-13 2015-07-09 6.303 3,199,386 -18,878 0.08% 20,167,240
2015-07-10 2015-07-08 5.456 3,218,264 +113,270 0.08% 17,558,675
2015-07-08 2015-07-06 6.155 3,104,994 -132,149 0.08% 19,111,719
2015-07-07 2015-07-03 6.526 3,237,143 -9,439 0.08% 21,125,425
2015-07-06 2015-07-02 6.515 3,246,582 -11,327 0.08% 21,152,629
2015-06-30 2015-06-26 7.003 3,257,909 +39,645 0.08% 22,814,096
2015-06-25 2015-06-23 7.479 3,218,264 +3,775 0.08% 24,070,728
2015-06-22 2015-06-18 6.886 3,214,489 +471,962 0.08% 22,135,440
2015-06-19 2015-06-17 6.579 2,742,527 -77,401 0.07% 18,042,859
2015-06-18 2015-06-16 6.314 2,819,928 -1,106,280 0.07% 17,805,211
2015-06-17 2015-06-15 6.664 3,926,208 -1,145,924 0.10% 26,162,955
2015-06-16 2015-06-12 6.547 5,072,132 -1,793,456 0.13% 33,207,935
2015-06-11 2015-06-09 6.537 6,865,588 -470,074 0.17% 44,877,200
2015-06-08 2015-06-04 6.494 7,335,662 +1,383,793 0.19% 47,639,000
2015-06-02 2015-05-29 6.399 5,951,869 -269,962 0.15% 38,084,929
2015-06-01 2015-05-28 6.219 6,221,831 +879,737 0.16% 38,691,820
2015-05-29 2015-05-27 6.568 5,342,094 +807,999 0.13% 35,088,602
2015-05-27 2015-05-22 6.028 4,534,095 +32,094 0.11% 27,331,643
2015-05-15 2015-05-13 5.922 4,502,001 +75,513 0.11% 26,661,234
2015-05-14 2015-05-12 6.145 4,426,488 +47,197 0.11% 27,198,825
2015-05-11 2015-05-07 5.488 4,379,291 +18,878 0.11% 24,032,360
2015-05-08 2015-05-06 5.721 4,360,413 -736,261 0.11% 24,945,042
2015-05-06 2015-05-04 6.314 5,096,674 +113,271 0.13% 32,180,736
2015-05-05 2015-04-30 6.346 4,983,403 +368,131 0.13% 31,623,919
2015-05-04 2015-04-29 6.070 4,615,272 -481,402 0.12% 28,016,558
2015-04-29 2015-04-27 6.356 5,096,674 -273,738 0.13% 32,396,714
2015-04-28 2015-04-24 6.547 5,370,412 -135,925 0.14% 35,160,815
2015-04-16 2015-04-14 6.261 5,506,337 -122,710 0.14% 34,475,702
2015-04-13 2015-04-09 6.261 5,629,047 +49,084 0.14% 35,244,001
2015-04-10 2015-04-08 6.123 5,579,963 -302,056 0.14% 34,168,193
2015-04-09 2015-04-02 5.509 5,882,019 +481,402 0.15% 32,403,552
2015-04-08 2015-04-01 5.350 5,400,617 +781,663 0.14% 28,893,331
2015-04-02 2015-03-31 5.223 4,618,954 -75,514 0.12% 24,124,227
2015-04-01 2015-03-30 5.170 4,694,468 +190,579 0.12% 24,269,960
2015-03-30 2015-03-26 4.428 4,503,889 +11,327 0.11% 19,944,668
2015-03-26 2015-03-24 4.428 4,492,562 -32,094 0.11% 19,894,508
2015-03-24 2015-03-20 4.407 4,524,656 -19,921 0.11% 19,940,762
2015-03-23 2015-03-19 4.333 4,544,577 +13,215 0.11% 19,691,537
2015-03-20 2015-03-18 4.333 4,531,362 +26,430 0.11% 19,634,277
2015-03-19 2015-03-17 4.397 4,504,932 -98,168 0.11% 19,806,110
2015-03-18 2015-03-16 4.174 4,603,100 -13,215 0.12% 19,213,633
2015-03-17 2015-03-13 4.047 4,616,315 +188,784 0.12% 18,681,926
2015-03-16 2015-03-12 3.824 4,427,531 -9,439 0.11% 16,932,913
2015-03-13 2015-03-11 3.771 4,436,970 +465,100 0.11% 16,733,984
2015-03-12 2015-03-10 3.729 3,971,870 -15,103 0.10% 14,811,551
2015-03-10 2015-03-06 3.676 3,986,973 -42,056 0.10% 14,656,681
2015-03-09 2015-03-05 3.655 4,029,029 +75,514 0.10% 14,725,917
2015-03-06 2015-03-04 3.803 3,953,515 +26,430 0.10% 15,036,290
2015-03-05 2015-03-03 3.867 3,927,085 -266,187 0.10% 15,185,392
2015-03-04 2015-03-02 3.941 4,193,272 -13,215 0.11% 16,525,660
2015-03-03 2015-02-27 3.920 4,206,487 -28,318 0.11% 16,488,613
2015-03-02 2015-02-26 3.973 4,234,805 -292,616 0.11% 16,823,933
2015-02-26 2015-02-24 3.973 4,527,421 +7,551 0.11% 17,986,431
2015-02-13 2015-02-11 3.909 4,519,870 +5,664 0.11% 17,669,130
2015-02-12 2015-02-10 3.771 4,514,206 +41,532 0.11% 17,025,278
2015-02-10 2015-02-06 3.867 4,472,674 -46,483 0.11% 17,295,095
2015-02-05 2015-02-03 3.930 4,519,157 +47,196 0.11% 17,762,095
2015-01-29 2015-01-27 4.058 4,471,961 +7,551 0.11% 18,145,111
2015-01-28 2015-01-26 4.238 4,464,410 -356,803 0.11% 18,918,509
2015-01-22 2015-01-20 3.994 4,821,213 +1,888 0.12% 19,255,754
2015-01-21 2015-01-19 3.814 4,819,325 +94,392 0.12% 18,380,257
2015-01-19 2015-01-15 4.132 4,724,933 -247,308 0.12% 19,521,946
2015-01-12 2015-01-08 4.291 4,972,241 +375,682 0.13% 21,333,890
2015-01-09 2015-01-07 4.322 4,596,559 -213,327 0.12% 19,868,078
2015-01-08 2015-01-06 4.185 4,809,886 +24,542 0.12% 20,127,727
2014-12-29 2014-12-22 3.930 4,785,344 -298,280 0.12% 18,808,317
2014-12-22 2014-12-18 3.941 5,083,624 -245,420 0.13% 20,034,533
2014-12-18 2014-12-16 4.132 5,329,044 +728,709 0.13% 22,017,944
2014-12-17 2014-12-15 4.058 4,600,335 -188,785 0.12% 18,665,992
2014-12-16 2014-12-12 4.110 4,789,120 +156,692 0.12% 19,685,674
2014-12-12 2014-12-10 3.952 4,632,428 -3,776 0.12% 18,305,448
2014-12-08 2014-12-04 3.941 4,636,204 -20,766 0.12% 18,271,253
2014-12-04 2014-12-02 4.089 4,656,970 +67,962 0.12% 19,043,799
2014-12-03 2014-12-01 4.121 4,589,008 -218,990 0.12% 18,911,730
2014-12-02 2014-11-28 4.110 4,807,998 -141,589 0.12% 19,763,272
2014-11-28 2014-11-26 3.856 4,949,587 +1,321,494 0.13% 19,086,803
2014-11-27 2014-11-25 3.719 3,628,093 -18,878 0.09% 13,491,132
2014-11-26 2014-11-24 3.623 3,646,971 -188,785 0.09% 13,213,603
2014-11-20 2014-11-18 3.454 3,835,756 -330,374 0.10% 13,247,424
2014-11-19 2014-11-17 3.485 4,166,130 -1,610,334 0.11% 14,520,834
2014-11-18 2014-11-14 3.856 5,776,464 -943,925 0.15% 22,275,441
2014-11-17 2014-11-13 3.920 6,720,389 +18,879 0.17% 26,342,621
2014-11-14 2014-11-12 3.761 6,701,510 +471,962 0.17% 25,203,675
2014-11-13 2014-11-11 3.602 6,229,548 +572,018 0.16% 22,438,732
2014-11-12 2014-11-10 3.591 5,657,530 -505,943 0.14% 20,318,396
2014-11-06 2014-11-04 3.305 6,163,473 -56,636 0.16% 20,372,435
2014-11-05 2014-11-03 3.284 6,220,109 +426,654 0.16% 20,427,844
2014-11-04 2014-10-31 3.125 5,793,455 +283,177 0.15% 18,106,000
2014-11-03 2014-10-30 2.988 5,510,278 +566,355 0.14% 16,462,109
2014-10-31 2014-10-29 2.966 4,943,923 +283,177 0.12% 14,665,355
2014-10-20 2014-10-16 2.903 4,660,746 +821,214 0.12% 13,529,098
2014-10-16 2014-10-14 2.754 3,839,532 +192,561 0.10% 10,575,831
2014-10-06 2014-09-30 2.649 3,646,971 -252,972 0.09% 9,659,067
2014-09-30 2014-09-26 2.670 3,899,943 +113,271 0.10% 10,411,700
2014-09-05 2014-09-03 2.882 3,786,672 +3,776 0.10% 10,911,625
2014-08-22 2014-08-20 2.786 3,782,896 -107,608 0.10% 10,540,058
2014-06-12 2014-06-10 2.670 3,890,504 +37,757 0.10% 10,386,501
2014-06-09 2014-06-05 2.521 3,852,747 -5,663,545 0.10% 9,714,273
2014-05-05 2014-04-30 2.532 9,516,292 -332,262 0.24% 24,095,088
2014-04-23 2014-04-17 2.649 9,848,554 +1,888 0.25% 26,084,068
2014-04-15 2014-04-11 2.776 9,846,666 +1,888 0.25% 27,330,863
2014-04-11 2014-04-09 2.797 9,844,778 +330,374 0.25% 27,534,215
2014-04-07 2014-04-03 2.776 9,514,404 +106,531 0.24% 26,408,621
2014-04-03 2014-04-01 2.712 9,407,873 +1,888 0.24% 25,514,923
2014-03-31 2014-03-27 2.659 9,405,985 -566,355 0.24% 25,011,564
2014-03-17 2014-03-13 2.765 9,972,340 -1,038,317 0.25% 27,574,042
2014-02-28 2014-02-26 2.913 11,010,657 -113,270 0.28% 32,078,111
2014-02-25 2014-02-21 3.019 11,123,927 -47,197 0.28% 33,586,585
2014-02-14 2014-02-12 2.935 11,171,124 -101,943 0.28% 32,782,306
2014-01-16 2014-01-14 2.935 11,273,067 -92,505 0.28% 33,081,463
2014-01-03 2013-12-31 3.093 11,365,572 +1,255,215 0.29% 35,159,039
2013-12-20 2013-12-18 3.083 10,110,357 +26,430 0.26% 31,168,961
2013-12-11 2013-12-09 3.221 10,083,927 +37,757 0.25% 32,476,269
2013-12-02 2013-11-28 3.221 10,046,170 -196,336 0.25% 32,354,669
2013-11-29 2013-11-27 3.337 10,242,506 +191,749 0.26% 34,180,596
2013-11-25 2013-11-21 3.401 10,050,757 +471,962 0.25% 34,179,575
2013-11-20 2013-11-18 3.115 9,578,795 +18,878 0.24% 29,834,658
2013-11-19 2013-11-15 2.892 9,559,917 -377,569 0.24% 27,649,012
2013-11-18 2013-11-14 2.797 9,937,486 -11,327 0.25% 27,793,504
2013-11-15 2013-11-13 2.754 9,948,813 +9,439 0.25% 27,403,590
2013-11-07 2013-11-05 2.924 9,939,374 -115,159 0.25% 29,062,366
2013-10-11 2013-10-09 2.786 10,054,533 +160,467 0.25% 28,014,347
2013-09-26 2013-09-24 2.818 9,894,066 -75,514 0.25% 27,881,703
2013-09-25 2013-09-23 2.829 9,969,580 -305,831 0.25% 28,200,121
2013-09-12 2013-09-10 2.807 10,275,411 +358,691 0.26% 28,847,483
2013-09-10 2013-09-06 2.606 9,916,720 +94,392 0.25% 25,844,374
2013-08-20 2013-08-16 2.754 9,822,328 +1,038,317 0.25% 27,055,193
2013-07-26 2013-07-24 2.596 8,784,011 -252,972 0.22% 22,799,315
2013-07-25 2013-07-23 2.649 9,036,983 -538,036 0.23% 23,934,608
2013-07-19 2013-07-17 2.532 9,575,019 +779,297 0.24% 24,243,784
2013-06-27 2013-06-25 2.373 8,795,722 +160,467 0.22% 20,872,879
2013-06-05 2013-06-03 2.691 8,635,255 -18,879 0.26% 23,236,555
2013-05-16 2013-05-14 3.242 8,654,134 -126,485 0.26% 28,054,846
2013-05-13 2013-05-09 3.411 8,780,619 +75,514 0.27% 29,953,244
2013-04-19 2013-04-17 3.485 8,705,105 +94,392 0.26% 30,341,201
2013-04-18 2013-04-16 3.475 8,610,713 +188,785 0.26% 29,920,980
2013-04-16 2013-04-12 3.464 8,421,928 -254,860 0.26% 29,175,757
2013-04-12 2013-04-10 3.369 8,676,788 -135,925 0.26% 29,231,356
2013-04-11 2013-04-09 3.432 8,812,713 -28,318 0.27% 30,249,450
2013-04-09 2013-04-05 3.284 8,841,031 +188,785 0.27% 29,035,376
2013-03-19 2013-03-15 3.517 8,652,246 +141,589 0.26% 30,431,951
2013-03-12 2013-03-08 3.560 8,510,657 -377,570 0.26% 30,294,600
2013-03-08 2013-03-06 3.496 8,888,227 +47,196 0.27% 31,073,626
2013-03-07 2013-03-05 3.422 8,841,031 +377,570 0.27% 30,252,989
2013-02-27 2013-02-25 3.401 8,463,461 -188,785 0.26% 28,781,663
2013-02-06 2013-02-04 3.814 8,652,246 +192,561 0.26% 32,998,501
2013-01-23 2013-01-21 3.941 8,459,685 +521,046 0.26% 33,339,569
2013-01-15 2013-01-11 3.676 7,938,639 -24,542 0.24% 29,183,567
2013-01-11 2013-01-09 3.475 7,963,181 -188,785 0.24% 27,670,900
2013-01-07 2013-01-03 3.369 8,151,966 -560,569 0.25% 27,463,275
2012-12-21 2012-12-19 3.369 8,712,535 -28,318 0.26% 29,351,784
2012-11-26 2012-11-22 2.818 8,740,853 +7,875,982 0.27% 24,631,922
2012-11-20 2012-11-16 2.839 864,871 -141,588 0.03% 2,455,551
2012-10-12 2012-10-10 2.596 1,006,459 +1,850 0.03% 2,612,312
2012-10-11 2012-10-09 2.680 1,004,609 +274 0.03% 2,692,653
2012-10-08 2012-10-04 2.596 1,004,335 -1,502,728 0.03% 2,606,799
2012-10-05 2012-10-03 2.500 2,507,063 -81,177 0.08% 6,268,160
2012-09-20 2012-09-18 2.511 2,588,240 +94,392 0.08% 6,498,539
2012-08-29 2012-08-27 2.617 2,493,848 -1,147,812 0.08% 6,525,740
2012-08-27 2012-08-23 2.659 3,641,660 +84,953 0.11% 9,683,581
2012-08-24 2012-08-22 2.659 3,556,707 +707,944 0.11% 9,457,681
2012-08-22 2012-08-20 2.776 2,848,763 +443,644 0.09% 7,907,159
2012-08-21 2012-08-17 2.754 2,405,119 -264,299 0.07% 6,624,800
2012-08-07 2012-08-03 2.871 2,669,418 +24,542 0.08% 7,663,881
2012-08-06 2012-08-02 2.903 2,644,876 +594,673 0.08% 7,677,481
2012-07-17 2012-07-13 2.797 2,050,203 +545,588 0.06% 5,734,079
2012-07-03 2012-06-28 2.543 1,504,615 +107,607 0.05% 3,825,599
2012-06-28 2012-06-26 2.638 1,397,008 -330,373 0.04% 3,685,200
2012-06-26 2012-06-22 2.627 1,727,381 +28,317 0.05% 4,538,399
2012-06-15 2012-06-13 2.691 1,699,064 -707,943 0.05% 4,572,001
2012-05-25 2012-05-23 2.437 2,407,007 +18,879 0.07% 5,865,000
2012-05-24 2012-05-22 2.490 2,388,128 +188,784 0.07% 5,945,499
2012-05-17 2012-05-15 2.543 2,199,344 +9,440 0.07% 5,592,001
2012-04-27 2012-04-25 2.638 2,189,904 -660,747 0.07% 5,776,799
2012-04-25 2012-04-23 2.426 2,850,651 +37,757 0.09% 6,915,799
2012-04-19 2012-04-17 2.362 2,812,894 -378 0.09% 6,645,399
2012-04-12 2012-04-10 2.627 2,813,272 +378 0.09% 7,391,392
2012-04-10 2012-04-03 2.670 2,812,894 -141,589 0.09% 7,509,599
2012-04-05 2012-04-02 2.680 2,954,483 -292,616 0.09% 7,918,900
2012-03-29 2012-03-27 2.797 3,247,099 +115,158 0.10% 9,081,599
2012-03-27 2012-03-23 2.786 3,131,941 +1,031,710 0.09% 8,726,341
2012-03-21 2012-03-19 2.988 2,100,231 -1,146,868 0.06% 6,274,499
2012-03-09 2012-03-07 3.030 3,247,099 +1,283,737 0.10% 9,838,399
2012-03-06 2012-03-02 3.178 1,963,362 -515,383 0.06% 6,239,999
2012-02-21 2012-02-17 3.189 2,478,745 -511,607 0.08% 7,904,260
2012-02-20 2012-02-16 3.210 2,990,352 -2,593,904 0.09% 9,599,040
2012-02-17 2012-02-15 3.252 5,584,256 +3,105,511 0.17% 18,162,120
2012-01-30 2012-01-26 3.104 2,478,745 -28,318 0.08% 7,694,180
2012-01-19 2012-01-17 2.956 2,507,063 +37,757 0.08% 7,410,240
2011-12-06 2011-12-02 3.369 2,469,306 +141,589 0.07% 8,318,880
2011-12-05 2011-12-01 3.496 2,327,717 +1,147,812 0.07% 8,137,799
2011-11-23 2011-11-21 3.062 1,179,905 -991,121 0.04% 3,612,499
2011-11-22 2011-11-18 3.115 2,171,026 +943,924 0.07% 6,762,001
2011-11-15 2011-11-11 3.125 1,227,102 +18,879 0.04% 3,835,001
2011-11-01 2011-10-28 3.369 1,208,223 +468,186 0.04% 4,070,400
2011-10-24 2011-10-20 2.691 740,037 -235,981 0.02% 1,991,361
2011-10-21 2011-10-19 2.776 976,018 +235,981 0.03% 2,709,081
2011-10-18 2011-10-14 2.935 740,037 -67,962 0.02% 2,171,681
2011-10-17 2011-10-13 2.998 807,999 +18,878 0.02% 2,422,480
2011-10-04 2011-09-30 2.627 789,121 -75,514 0.02% 2,073,281
2011-09-30 2011-09-27 2.882 864,635 -122,710 0.03% 2,491,521
2011-09-26 2011-09-22 2.797 987,345 -1,474,409 0.03% 2,761,441
2011-09-22 2011-09-20 3.019 2,461,754 -3,776 0.07% 7,432,799
2011-09-20 2011-09-16 3.369 2,465,530 -67,963 0.07% 8,306,159
2011-09-19 2011-09-15 3.327 2,533,493 -677,737 0.08% 8,427,761
2011-09-16 2011-09-14 3.295 3,211,230 -168,019 0.10% 10,580,219
2011-09-14 2011-09-09 3.613 3,379,249 +151,028 0.10% 12,207,801
2011-09-12 2011-09-08 3.634 3,228,221 +130,262 0.10% 11,730,600
2011-09-09 2011-09-07 3.676 3,097,959 +124,598 0.09% 11,388,538
2011-09-08 2011-09-06 3.676 2,973,361 +96,280 0.09% 10,930,498
2011-09-06 2011-09-02 3.793 2,877,081 -45,309 0.09% 10,911,839
2011-09-05 2011-09-01 3.814 2,922,390 -217,102 0.09% 11,145,602
2011-09-01 2011-08-30 4.026 3,139,492 -3,776 0.10% 12,638,800
2011-08-31 2011-08-29 3.941 3,143,268 +471,962 0.10% 12,387,601
2011-08-30 2011-08-26 3.814 2,671,306 -13,215 0.08% 10,188,001
2011-08-29 2011-08-25 3.952 2,684,521 -56,635 0.08% 10,608,122
2011-08-26 2011-08-24 3.899 2,741,156 +30,206 0.08% 10,686,720
2011-08-25 2011-08-23 4.005 2,710,950 -192,561 0.08% 10,856,158
2011-08-24 2011-08-22 3.814 2,903,511 +15,103 0.09% 11,073,600
2011-08-23 2011-08-19 3.920 2,888,408 -315,271 0.09% 11,321,999
2011-08-22 2011-08-18 3.867 3,203,679 +305,832 0.10% 12,388,100
2011-08-19 2011-08-17 4.015 2,897,847 -3,776 0.09% 11,635,298
2011-08-18 2011-08-16 4.005 2,901,623 +41,532 0.09% 11,619,719
2011-08-17 2011-08-15 4.079 2,860,091 -337,924 0.09% 11,665,502
2011-08-16 2011-08-12 3.941 3,198,015 -330,374 0.10% 12,603,358
2011-08-15 2011-08-11 3.824 3,528,389 -139,701 0.11% 13,494,180
2011-08-12 2011-08-10 3.591 3,668,090 +39,645 0.11% 13,173,541
2011-08-11 2011-08-09 3.570 3,628,445 -79,289 0.11% 12,954,281
2011-08-10 2011-08-08 3.549 3,707,734 +445,532 0.11% 13,158,798
2011-08-09 2011-08-05 3.602 3,262,202 +556,915 0.10% 11,750,399
2011-08-05 2011-08-03 3.909 2,705,287 +185,009 0.08% 10,575,540
2011-08-03 2011-08-01 4.185 2,520,278 +47,196 0.08% 10,546,501
2011-07-28 2011-07-26 4.322 2,473,082 +185,010 0.07% 10,689,602
2011-07-27 2011-07-25 4.195 2,288,072 -283,178 0.07% 9,599,038
2011-07-26 2011-07-22 4.005 2,571,250 -75,514 0.08% 10,296,721
2011-07-25 2011-07-21 3.920 2,646,764 +141,589 0.08% 10,374,801
2011-07-21 2011-07-19 3.803 2,505,175 -634,317 0.08% 9,527,860
2011-07-20 2011-07-18 3.888 3,139,492 -188,785 0.10% 12,206,420
2011-07-19 2011-07-15 3.930 3,328,277 -556,915 0.10% 13,081,460
2011-07-18 2011-07-14 3.824 3,885,192 +471,962 0.12% 14,858,759
2011-07-15 2011-07-13 3.719 3,413,230 -388,897 0.10% 12,692,160
2011-07-14 2011-07-12 3.602 3,802,127 +1,415,886 0.12% 13,695,200
2011-07-12 2011-07-08 3.729 2,386,241 -67,962 0.07% 8,898,562
2011-07-11 2011-07-07 3.655 2,454,203 +47,196 0.07% 8,970,000
2011-07-06 2011-07-04 3.697 2,407,007 +47,196 0.07% 8,899,501
2011-06-30 2011-06-28 3.676 2,359,811 +47,197 0.07% 8,675,001
2011-06-28 2011-06-24 3.581 2,312,614 -75,514 0.07% 8,280,998
2011-06-20 2011-06-16 3.274 2,388,128 +13,215 0.07% 7,817,699
2011-06-14 2011-06-10 3.252 2,374,913 -67,963 0.07% 7,724,119
2011-06-13 2011-06-09 3.284 2,442,876 +56,635 0.07% 8,022,800
2011-06-10 2011-06-08 3.380 2,386,241 +56,636 0.07% 8,064,322
2011-06-07 2011-06-02 3.570 2,329,605 +41,533 0.07% 8,317,160
2011-05-31 2011-05-27 3.687 2,288,072 -75,514 0.07% 8,435,519
2011-05-17 2011-05-13 3.856 2,363,586 -60,411 0.07% 9,114,559
2011-05-16 2011-05-12 3.761 2,423,997 -471,963 0.07% 9,116,398
2011-05-12 2011-05-09 3.867 2,895,960 -2,524,053 0.09% 11,198,201
2011-05-11 2011-05-06 3.856 5,420,013 +305,831 0.16% 20,900,880
2011-05-06 2011-05-04 3.581 5,114,182 -177,457 0.16% 18,312,841
2011-05-04 2011-04-29 3.602 5,291,639 -60,412 0.16% 19,060,399
2011-04-27 2011-04-21 3.666 5,352,051 -481,401 0.16% 19,618,202
2011-04-26 2011-04-20 3.761 5,833,452 +619,214 0.18% 21,939,000
2011-04-19 2011-04-15 3.570 5,214,238 -67,962 0.16% 18,615,881
2011-04-15 2011-04-13 3.538 5,282,200 -47,196 0.16% 18,690,639
2011-04-14 2011-04-12 3.295 5,329,396 +9,439 0.16% 17,559,059
2011-04-12 2011-04-08 3.104 5,319,957 +47,196 0.16% 16,513,480
2011-04-08 2011-04-06 3.040 5,272,761 -595,616 0.16% 16,031,820
2011-04-07 2011-04-04 3.115 5,868,377 -1,038,317 0.18% 18,277,980
2011-04-06 2011-04-01 3.157 6,906,694 -2,057,755 0.21% 21,804,661
2011-04-04 2011-03-31 3.168 8,964,449 +3,020,558 0.27% 28,396,031
2011-04-01 2011-03-30 3.189 5,943,891 -1,415,886 0.18% 18,953,970
2011-03-31 2011-03-29 3.093 7,359,777 +509,719 0.22% 22,767,239
2011-03-30 2011-03-28 3.305 6,850,058 +943,924 0.21% 22,641,839
2011-03-25 2011-03-23 3.358 5,906,134 +94,392 0.18% 19,834,690
2011-03-22 2011-03-18 3.072 5,811,742 -75,514 0.18% 17,855,301
2011-03-17 2011-03-15 3.274 5,887,256 -37,757 0.18% 19,272,331
2011-03-16 2011-03-14 3.432 5,925,013 +49,497 0.18% 20,337,481
2011-03-15 2011-03-11 3.496 5,875,516 +111,944 0.18% 20,541,058
2011-03-14 2011-03-10 3.581 5,763,572 -157,268 0.17% 20,638,174
2011-03-11 2011-03-09 3.644 5,920,840 -314,537 0.18% 21,577,674
2011-03-10 2011-03-08 3.676 6,235,377 -93,635 0.19% 22,922,134
2011-03-08 2011-03-04 3.666 6,329,012 -75,514 0.19% 23,199,299
2011-03-02 2011-02-28 3.634 6,404,526 -94,393 0.19% 23,272,550
2011-02-28 2011-02-24 3.528 6,498,919 +249,748 0.20% 22,927,052
2011-02-25 2011-02-23 3.623 6,249,171 -784,059 0.19% 22,641,822
2011-02-21 2011-02-17 3.814 7,033,230 -113,271 0.21% 26,823,792
2011-02-18 2011-02-16 3.846 7,146,501 -186,897 0.22% 27,482,924
2011-02-15 2011-02-11 3.581 7,333,398 +188,234 0.22% 26,259,401
2011-02-11 2011-02-09 3.602 7,145,164 -360,579 0.22% 25,736,766
2011-01-28 2011-01-26 4.026 7,505,743 -1,127,046 0.23% 30,216,220
2011-01-25 2011-01-21 3.909 8,632,789 -128,373 0.26% 33,747,402
2011-01-24 2011-01-20 3.899 8,761,162 +939,437 0.27% 34,156,423
2011-01-21 2011-01-19 4.047 7,821,725 -1,154,652 0.24% 31,654,012
2011-01-19 2011-01-17 4.185 8,976,377 -1,089,289 0.27% 37,563,066
2011-01-14 2011-01-12 4.269 10,065,666 -4,528,948 0.31% 42,974,459
2011-01-10 2011-01-06 4.354 14,594,614 -164,243 0.44% 63,547,327
2011-01-07 2011-01-05 4.418 14,758,857 -188,785 0.45% 65,200,606
2010-12-30 2010-12-28 4.058 14,947,642 -377,570 0.45% 60,650,490
2010-12-29 2010-12-24 4.121 15,325,212 +377,570 0.46% 63,156,629
2010-12-28 2010-12-22 4.100 14,947,642 -188,785 0.45% 61,283,916
2010-12-22 2010-12-20 3.782 15,136,427 -471,962 0.46% 57,247,225
2010-12-20 2010-12-16 3.814 15,608,389 -556,915 0.47% 59,528,294
2010-12-17 2010-12-15 3.983 16,165,304 +377,569 0.49% 64,392,394
2010-12-15 2010-12-13 4.121 15,787,735 -943,924 0.48% 65,062,730
2010-12-14 2010-12-10 4.132 16,731,659 -8,495,318 0.51% 69,129,985
2010-12-06 2010-12-02 4.916 25,226,977 +319,046 0.76% 124,006,955
2010-11-22 2010-11-18 4.884 24,907,931 +179,346 0.76% 121,647,008
2010-11-18 2010-11-16 4.905 24,728,585 -296,392 0.75% 121,295,059
2010-11-12 2010-11-10 5.276 25,024,977 +666,410 0.76% 132,027,951
2010-11-09 2010-11-05 5.064 24,358,567 -3,898,407 0.74% 123,350,946
2010-11-08 2010-11-04 5.085 28,256,974 -1,603,404 0.86% 143,691,058
2010-11-05 2010-11-03 5.106 29,860,378 -943,925 0.91% 152,477,300
2010-10-27 2010-10-25 5.339 30,804,303 -943,924 0.93% 164,476,848
2010-10-20 2010-10-18 5.159 31,748,227 +471,962 0.96% 163,799,017
2010-10-19 2010-10-15 5.339 31,276,265 +377,570 0.95% 166,996,848
2010-10-15 2010-10-13 5.371 30,898,695 +4,803,308 0.94% 165,962,875
2010-10-13 2010-10-11 5.128 26,095,387 -471,963 0.79% 133,804,881
2010-10-11 2010-10-07 5.106 26,567,350 -943,924 0.81% 135,661,973
2010-10-08 2010-10-06 5.064 27,511,274 -471,962 0.83% 139,316,146
2010-10-06 2010-10-04 5.170 27,983,236 -377,570 0.85% 144,670,709
2010-09-30 2010-09-28 4.863 28,360,806 +943,925 0.86% 137,909,476
2010-09-28 2010-09-24 4.778 27,416,881 +234,093 0.83% 130,995,821
2010-09-27 2010-09-22 4.926 27,182,788 +2,325,829 0.82% 133,909,011
2010-09-24 2010-09-21 4.884 24,856,959 +375,682 0.75% 121,398,068
2010-09-20 2010-09-16 4.608 24,481,277 +634,317 0.74% 112,820,021
2010-09-16 2010-09-14 4.651 23,846,960 +2,771,362 0.72% 110,907,367
2010-09-14 2010-09-10 4.418 21,075,598 +1,887,848 0.64% 93,106,245
2010-09-10 2010-09-08 4.333 19,187,750 +377,570 0.58% 83,140,037
2010-09-02 2010-08-31 4.142 18,810,180 +1,887,849 0.57% 77,917,061
2010-08-31 2010-08-27 4.174 16,922,331 -2,831,773 0.51% 70,634,888
2010-08-26 2010-08-24 4.344 19,754,104 -1,887,849 0.60% 85,803,311
2010-08-24 2010-08-20 4.502 21,641,953 +97,224 0.66% 97,442,458
2010-08-23 2010-08-19 4.492 21,544,729 +728,710 0.65% 96,776,463
2010-08-19 2010-08-17 4.577 20,816,019 +952,420 0.63% 95,267,392
2010-08-18 2010-08-16 4.587 19,863,599 -773,074 0.60% 91,118,946
2010-08-17 2010-08-13 4.789 20,636,673 +1,848,203 0.63% 98,819,117
2010-08-16 2010-08-12 4.492 18,788,470 +2,743,988 0.57% 84,395,662
2010-08-13 2010-08-11 4.587 16,044,482 +1,279,961 0.49% 73,599,769
2010-08-12 2010-08-10 4.746 14,764,521 +3,592,576 0.45% 70,074,536
2010-08-11 2010-08-09 4.799 11,171,945 -73,626 0.34% 53,615,436
2010-08-10 2010-08-06 4.746 11,245,571 +556,915 0.34% 53,373,094
2010-08-09 2010-08-05 4.672 10,688,656 +2,063,419 0.32% 49,937,241
2010-08-05 2010-08-03 4.450 8,625,237 -1,712,279 0.26% 38,378,074
2010-08-03 2010-07-30 4.608 10,337,516 -50,972 0.31% 47,639,622
2010-07-30 2010-07-28 4.428 10,388,488 +2,627,885 0.31% 46,003,564
2010-07-26 2010-07-22 4.206 7,760,603 +183,122 0.24% 32,639,901
2010-07-22 2010-07-20 3.994 7,577,481 -134,038 0.23% 30,264,190
2010-07-19 2010-07-15 3.846 7,711,519 -464,410 0.23% 29,655,784
2010-07-13 2010-07-09 3.602 8,175,929 +2,984,688 0.25% 29,449,565
2010-07-02 2010-06-29 3.496 5,191,241 +1,686,793 0.16% 18,148,803
2010-06-28 2010-06-24 3.803 3,504,448 +2,120,054 0.11% 13,328,366
2010-05-28 2010-05-26 3.316 1,384,394 -188,785 0.04% 4,590,573
2010-04-23 2010-04-21 4.524 1,573,179 +101,944 0.05% 7,116,540
2010-04-22 2010-04-20 4.058 1,471,235 +107,607 0.04% 5,969,579
2010-04-21 2010-04-19 3.930 1,363,628 +158,579 0.04% 5,359,604
2010-04-20 2010-04-16 4.058 1,205,049 +111,383 0.04% 4,889,521
2010-04-19 2010-04-15 4.142 1,093,666 +137,813 0.03% 4,530,272
2010-03-30 2010-03-26 4.153 955,853 +755,140 0.03% 3,969,539
2010-03-29 2010-03-25 3.962 200,713 +188,785 0.01% 795,261
2010-01-11 2010-01-07 2.903 11,928 -2,494,131 0.00% 34,624
2010-01-08 2010-01-06 2.882 2,506,059 -3,507,623 0.08% 7,221,427
2009-10-20 2009-10-16 2.458 6,013,682 -1,040,652 0.21% 14,780,574
2009-10-15 2009-10-13 2.627 7,054,334 +28,318 0.25% 18,534,059
2009-10-09 2009-10-07 2.638 7,026,016 +7,026,016 0.25% 18,534,093
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top