History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 110,000 | +0 | 0.00% | 358,600 |
| 2025-10-13 | 2025-10-09 | 3.260 | 110,000 | +0 | 0.00% | 358,600 |
| 2025-10-10 | 2025-10-08 | 3.020 | 110,000 | +20,000 | 0.00% | 332,200 |
| 2025-10-09 | 2025-10-06 | 3.140 | 90,000 | +16,000 | 0.00% | 282,600 |
| 2025-10-08 | 2025-10-03 | 3.140 | 74,000 | +20,000 | 0.00% | 232,360 |
| 2025-10-06 | 2025-10-02 | 3.170 | 54,000 | +20,000 | 0.00% | 171,180 |
| 2025-10-03 | 2025-09-30 | 3.330 | 34,000 | -20,000 | 0.00% | 113,220 |
| 2025-09-30 | 2025-09-26 | 3.080 | 54,000 | -20,000 | 0.00% | 166,320 |
| 2025-09-29 | 2025-09-25 | 3.070 | 74,000 | -20,000 | 0.00% | 227,180 |
| 2025-09-26 | 2025-09-24 | 3.020 | 94,000 | +20,000 | 0.00% | 283,880 |
| 2025-09-24 | 2025-09-22 | 3.080 | 74,000 | +20,000 | 0.00% | 227,920 |
| 2025-09-22 | 2025-09-18 | 3.120 | 54,000 | +20,000 | 0.00% | 168,480 |
| 2025-09-19 | 2025-09-17 | 3.210 | 34,000 | -18,000 | 0.00% | 109,140 |
| 2025-09-18 | 2025-09-16 | 3.060 | 52,000 | -70,000 | 0.00% | 159,120 |
| 2025-09-17 | 2025-09-15 | 2.940 | 122,000 | +20,000 | 0.00% | 358,680 |
| 2025-09-16 | 2025-09-12 | 2.970 | 102,000 | +50,000 | 0.00% | 302,940 |
| 2025-09-08 | 2025-09-04 | 2.890 | 52,000 | +18,000 | 0.00% | 150,280 |
| 2025-08-28 | 2025-08-26 | 3.180 | 34,000 | -16,000 | 0.00% | 108,120 |
| 2025-08-19 | 2025-08-15 | 3.190 | 50,000 | -10,000 | 0.00% | 159,500 |
| 2025-08-01 | 2025-07-30 | 2.920 | 60,000 | +16,000 | 0.00% | 175,200 |
| 2025-07-22 | 2025-07-18 | 2.860 | 44,000 | -20,000 | 0.00% | 125,840 |
| 2025-07-17 | 2025-07-15 | 2.880 | 64,000 | +20,000 | 0.00% | 184,320 |
| 2025-03-27 | 2025-03-25 | 2.700 | 44,000 | -20,000 | 0.00% | 118,800 |
| 2025-02-12 | 2025-02-10 | 2.540 | 64,000 | -10,000 | 0.00% | 162,560 |
| 2025-02-10 | 2025-02-06 | 2.450 | 74,000 | +10,000 | 0.00% | 181,300 |
| 2024-09-30 | 2024-09-26 | 1.920 | 64,000 | -10,000 | 0.00% | 122,880 |
| 2024-09-27 | 2024-09-25 | 1.770 | 74,000 | +20,000 | 0.00% | 130,980 |
| 2023-06-13 | 2023-06-09 | 2.730 | 54,000 | -90,000 | 0.00% | 147,420 |
| 2023-04-20 | 2023-04-18 | 3.290 | 144,000 | +14,000 | 0.00% | 473,760 |
| 2023-02-13 | 2023-02-09 | 3.110 | 130,000 | -4,000 | 0.00% | 404,300 |
| 2023-02-02 | 2023-01-31 | 3.140 | 134,000 | -20,000 | 0.00% | 420,760 |
| 2023-01-26 | 2023-01-19 | 3.260 | 154,000 | +10,000 | 0.00% | 502,040 |
| 2023-01-13 | 2023-01-11 | 3.370 | 144,000 | +4,000 | 0.00% | 485,280 |
| 2023-01-04 | 2022-12-30 | 3.170 | 140,000 | -20,000 | 0.00% | 443,800 |
| 2023-01-03 | 2022-12-29 | 3.090 | 160,000 | +18,000 | 0.00% | 494,400 |
| 2022-12-16 | 2022-12-14 | 3.450 | 142,000 | -68,000 | 0.00% | 489,900 |
| 2022-11-04 | 2022-11-02 | 2.710 | 210,000 | -4,000 | 0.00% | 569,100 |
| 2022-10-28 | 2022-10-26 | 2.740 | 214,000 | +4,000 | 0.00% | 586,360 |
| 2022-09-16 | 2022-09-14 | 2.690 | 210,000 | -24,000 | 0.00% | 564,900 |
| 2022-07-22 | 2022-07-20 | 2.950 | 234,000 | +24,000 | 0.00% | 690,300 |
| 2022-07-19 | 2022-07-15 | 2.930 | 210,000 | +20,000 | 0.00% | 615,300 |
| 2022-06-14 | 2022-06-10 | 2.710 | 190,000 | -10,000 | 0.00% | 514,900 |
| 2022-04-06 | 2022-04-01 | 2.670 | 200,000 | +40,000 | 0.00% | 534,000 |
| 2022-03-31 | 2022-03-29 | 2.610 | 160,000 | +46,000 | 0.00% | 417,600 |
| 2022-03-28 | 2022-03-24 | 2.680 | 114,000 | -26,000 | 0.00% | 305,520 |
| 2022-03-25 | 2022-03-23 | 2.730 | 140,000 | +60,000 | 0.00% | 382,200 |
| 2022-02-25 | 2022-02-23 | 3.200 | 80,000 | +20,000 | 0.00% | 256,000 |
| 2022-02-24 | 2022-02-22 | 3.280 | 60,000 | +30,000 | 0.00% | 196,800 |
| 2022-01-20 | 2022-01-18 | 3.240 | 30,000 | -10,000 | 0.00% | 97,200 |
| 2022-01-06 | 2022-01-04 | 3.100 | 40,000 | +10,000 | 0.00% | 124,000 |
| 2022-01-03 | 2021-12-29 | 2.960 | 30,000 | -10,000 | 0.00% | 88,800 |
| 2021-12-29 | 2021-12-24 | 2.900 | 40,000 | -20,000 | 0.00% | 116,000 |
| 2021-12-22 | 2021-12-20 | 2.830 | 60,000 | -20,000 | 0.00% | 169,800 |
| 2021-12-15 | 2021-12-13 | 2.890 | 80,000 | +20,000 | 0.00% | 231,200 |
| 2021-12-14 | 2021-12-10 | 2.870 | 60,000 | +20,000 | 0.00% | 172,200 |
| 2021-11-30 | 2021-11-26 | 2.860 | 40,000 | +10,000 | 0.00% | 114,400 |
| 2021-11-12 | 2021-11-10 | 3.000 | 30,000 | -30,000 | 0.00% | 90,000 |
| 2021-11-10 | 2021-11-08 | 3.000 | 60,000 | +10,000 | 0.00% | 180,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 50,000 | +10,000 | 0.00% | 142,500 |
| 2021-11-04 | 2021-11-02 | 2.920 | 40,000 | +10,000 | 0.00% | 116,800 |
| 2021-11-02 | 2021-10-29 | 3.060 | 30,000 | -10,000 | 0.00% | 91,800 |
| 2021-10-28 | 2021-10-26 | 3.010 | 40,000 | +10,000 | 0.00% | 120,400 |
| 2021-10-25 | 2021-10-21 | 3.080 | 30,000 | -18,000 | 0.00% | 92,400 |
| 2021-10-21 | 2021-10-19 | 3.170 | 48,000 | +18,000 | 0.00% | 152,160 |
| 2021-10-15 | 2021-10-11 | 3.210 | 30,000 | -10,000 | 0.00% | 96,300 |
| 2021-10-08 | 2021-10-06 | 3.200 | 40,000 | +10,000 | 0.00% | 128,000 |
| 2021-10-06 | 2021-10-04 | 3.150 | 30,000 | -10,000 | 0.00% | 94,500 |
| 2021-10-05 | 2021-09-30 | 2.990 | 40,000 | +10,000 | 0.00% | 119,600 |
| 2021-09-28 | 2021-09-24 | 2.980 | 30,000 | -10,000 | 0.00% | 89,400 |
| 2021-09-24 | 2021-09-21 | 2.960 | 40,000 | +10,000 | 0.00% | 118,400 |
| 2021-09-20 | 2021-09-16 | 2.920 | 30,000 | -40,000 | 0.00% | 87,600 |
| 2021-09-16 | 2021-09-14 | 3.100 | 70,000 | +40,000 | 0.00% | 217,000 |
| 2021-08-17 | 2021-08-13 | 2.780 | 30,000 | -36,000 | 0.00% | 83,400 |
| 2021-08-10 | 2021-08-06 | 2.700 | 66,000 | +36,000 | 0.00% | 178,200 |
| 2021-06-01 | 2021-05-28 | 3.650 | 30,000 | +10,000 | 0.00% | 109,500 |
| 2021-03-22 | 2021-03-18 | 4.070 | 20,000 | -12,000 | 0.00% | 81,400 |
| 2021-03-17 | 2021-03-15 | 3.910 | 32,000 | -50,000 | 0.00% | 125,120 |
| 2021-02-25 | 2021-02-23 | 3.760 | 82,000 | -10,000 | 0.00% | 308,320 |
| 2020-11-20 | 2020-11-18 | 3.550 | 92,000 | -4,000 | 0.00% | 326,600 |
| 2020-11-16 | 2020-11-12 | 3.500 | 96,000 | -4,000 | 0.00% | 336,000 |
| 2020-11-12 | 2020-11-10 | 3.540 | 100,000 | -6,000 | 0.00% | 354,000 |
| 2020-11-04 | 2020-11-02 | 3.030 | 106,000 | +10,000 | 0.00% | 321,180 |
| 2020-10-23 | 2020-10-21 | 3.350 | 96,000 | -30,000 | 0.00% | 321,600 |
| 2020-10-20 | 2020-10-16 | 3.220 | 126,000 | -20,000 | 0.00% | 405,720 |
| 2020-10-19 | 2020-10-15 | 3.180 | 146,000 | +20,000 | 0.00% | 464,280 |
| 2020-10-15 | 2020-10-12 | 3.340 | 126,000 | +30,000 | 0.00% | 420,840 |
| 2020-10-09 | 2020-10-07 | 3.410 | 96,000 | -6,000 | 0.00% | 327,360 |
| 2020-10-05 | 2020-09-29 | 3.280 | 102,000 | -4,000 | 0.00% | 334,560 |
| 2020-09-29 | 2020-09-25 | 3.160 | 106,000 | +10,000 | 0.00% | 334,960 |
| 2020-09-24 | 2020-09-22 | 3.370 | 96,000 | +4,000 | 0.00% | 323,520 |
| 2020-09-10 | 2020-09-08 | 3.550 | 92,000 | +12,000 | 0.00% | 326,600 |
| 2020-09-09 | 2020-09-07 | 3.500 | 80,000 | +4,000 | 0.00% | 280,000 |
| 2020-09-07 | 2020-09-03 | 3.220 | 76,000 | +6,000 | 0.00% | 244,720 |
| 2020-08-27 | 2020-08-25 | 3.120 | 70,000 | -8,000 | 0.00% | 218,400 |
| 2020-08-25 | 2020-08-21 | 3.070 | 78,000 | +8,000 | 0.00% | 239,460 |
| 2020-08-14 | 2020-08-12 | 3.020 | 70,000 | -4,000 | 0.00% | 211,400 |
| 2020-07-28 | 2020-07-24 | 2.760 | 74,000 | -30,000 | 0.00% | 204,240 |
| 2020-07-27 | 2020-07-23 | 2.860 | 104,000 | +30,000 | 0.00% | 297,440 |
| 2020-07-24 | 2020-07-22 | 2.860 | 74,000 | -10,000 | 0.00% | 211,640 |
| 2020-07-23 | 2020-07-21 | 2.870 | 84,000 | -20,000 | 0.00% | 241,080 |
| 2020-07-22 | 2020-07-20 | 2.840 | 104,000 | -40,000 | 0.00% | 295,360 |
| 2020-07-21 | 2020-07-17 | 2.800 | 144,000 | +20,000 | 0.00% | 403,200 |
| 2020-07-20 | 2020-07-16 | 2.790 | 124,000 | +10,000 | 0.00% | 345,960 |
| 2020-07-17 | 2020-07-15 | 2.830 | 114,000 | +10,000 | 0.00% | 322,620 |
| 2020-07-16 | 2020-07-14 | 2.810 | 104,000 | +30,000 | 0.00% | 292,240 |
| 2020-07-09 | 2020-07-07 | 3.006 | 74,000 | +20,000 | 0.00% | 222,447 |
| 2020-07-08 | 2020-07-06 | 3.088 | 54,000 | +1,007 | 0.00% | 166,728 |
| 2020-06-23 | 2020-06-19 | 3.006 | 52,993 | -5,888 | 0.00% | 159,299 |
| 2020-06-11 | 2020-06-09 | 3.240 | 58,881 | -19,627 | 0.00% | 190,799 |
| 2020-06-10 | 2020-06-08 | 3.149 | 78,508 | -9,814 | 0.00% | 247,199 |
| 2020-06-01 | 2020-05-28 | 2.700 | 88,322 | -9,814 | 0.00% | 238,500 |
| 2020-05-28 | 2020-05-26 | 2.680 | 98,136 | +9,814 | 0.00% | 263,001 |
| 2020-05-26 | 2020-05-22 | 2.629 | 88,322 | -9,814 | 0.00% | 232,200 |
| 2020-05-18 | 2020-05-14 | 2.721 | 98,136 | +9,814 | 0.00% | 267,001 |
| 2020-05-15 | 2020-05-13 | 2.823 | 88,322 | +9,814 | 0.00% | 249,300 |
| 2020-05-13 | 2020-05-11 | 3.026 | 78,508 | +9,813 | 0.00% | 237,599 |
| 2020-05-12 | 2020-05-08 | 2.955 | 68,695 | +19,627 | 0.00% | 203,000 |
| 2020-05-11 | 2020-05-07 | 2.894 | 49,068 | +9,814 | 0.00% | 142,001 |
| 2020-04-27 | 2020-04-23 | 3.179 | 39,254 | -9,814 | 0.00% | 124,799 |
| 2020-04-24 | 2020-04-22 | 3.108 | 49,068 | +9,814 | 0.00% | 152,501 |
| 2020-04-17 | 2020-04-15 | 2.914 | 39,254 | -15,702 | 0.00% | 114,399 |
| 2020-04-09 | 2020-04-07 | 2.884 | 54,956 | +15,702 | 0.00% | 158,480 |
| 2020-03-27 | 2020-03-25 | 2.802 | 39,254 | -3,926 | 0.00% | 109,999 |
| 2020-03-25 | 2020-03-23 | 2.507 | 43,180 | -5,888 | 0.00% | 108,241 |
| 2020-03-24 | 2020-03-20 | 2.741 | 49,068 | +5,888 | 0.00% | 134,501 |
| 2020-03-03 | 2020-02-28 | 3.403 | 43,180 | +9,814 | 0.00% | 146,961 |
| 2020-02-24 | 2020-02-20 | 3.893 | 33,366 | +3,925 | 0.00% | 129,880 |
| 2020-02-10 | 2020-02-06 | 3.821 | 29,441 | -9,813 | 0.00% | 112,501 |
| 2020-02-05 | 2020-02-03 | 3.566 | 39,254 | +9,813 | 0.00% | 139,999 |
| 2020-01-29 | 2020-01-22 | 3.944 | 29,441 | -3,925 | 0.00% | 116,101 |
| 2020-01-23 | 2020-01-21 | 3.831 | 33,366 | +13,739 | 0.00% | 127,840 |
| 2020-01-10 | 2020-01-08 | 4.107 | 19,627 | -7,851 | 0.00% | 80,600 |
| 2020-01-09 | 2020-01-07 | 4.178 | 27,478 | +7,851 | 0.00% | 114,800 |
| 2020-01-08 | 2020-01-06 | 4.168 | 19,627 | -1,963 | 0.00% | 81,800 |
| 2019-12-23 | 2019-12-19 | 4.270 | 21,590 | -7,851 | 0.00% | 92,181 |
| 2019-12-20 | 2019-12-18 | 4.259 | 29,441 | +7,851 | 0.00% | 125,401 |
| 2019-12-17 | 2019-12-13 | 4.300 | 21,590 | +1,963 | 0.00% | 92,841 |
| 2019-11-25 | 2019-11-21 | 3.933 | 19,627 | -3,926 | 0.00% | 77,200 |
| 2019-11-07 | 2019-11-05 | 4.321 | 23,553 | -74,583 | 0.00% | 101,762 |
| 2019-11-06 | 2019-11-04 | 4.198 | 98,136 | +15,702 | 0.00% | 412,002 |
| 2019-11-05 | 2019-11-01 | 4.005 | 82,434 | +3,926 | 0.00% | 330,120 |
| 2019-10-16 | 2019-10-14 | 3.944 | 78,508 | -13,739 | 0.00% | 309,598 |
| 2019-10-14 | 2019-10-10 | 3.872 | 92,247 | -5,889 | 0.00% | 357,198 |
| 2019-10-10 | 2019-10-08 | 3.740 | 98,136 | +5,889 | 0.00% | 367,002 |
| 2019-10-04 | 2019-10-02 | 3.872 | 92,247 | -5,889 | 0.00% | 357,198 |
| 2019-09-30 | 2019-09-26 | 3.831 | 98,136 | +5,889 | 0.00% | 376,002 |
| 2019-09-20 | 2019-09-18 | 4.045 | 92,247 | +49,067 | 0.00% | 373,178 |
| 2019-09-18 | 2019-09-16 | 4.096 | 43,180 | +13,739 | 0.00% | 176,881 |
| 2019-09-05 | 2019-09-03 | 3.852 | 29,441 | -3,925 | 0.00% | 113,401 |
| 2019-08-29 | 2019-08-27 | 3.791 | 33,366 | -9,814 | 0.00% | 126,480 |
| 2019-08-07 | 2019-08-05 | 3.933 | 43,180 | +9,814 | 0.00% | 169,841 |
| 2019-07-24 | 2019-07-22 | 4.585 | 33,366 | +13,739 | 0.00% | 153,000 |
| 2019-07-11 | 2019-07-09 | 4.667 | 19,627 | -3,926 | 0.00% | 91,599 |
| 2019-07-08 | 2019-07-04 | 4.922 | 23,553 | -17,664 | 0.00% | 115,922 |
| 2019-07-05 | 2019-07-03 | 4.861 | 41,217 | -25,515 | 0.00% | 200,340 |
| 2019-07-04 | 2019-07-02 | 4.912 | 66,732 | +13,739 | 0.00% | 327,759 |
| 2019-07-03 | 2019-06-28 | 4.698 | 52,993 | -7,851 | 0.00% | 248,939 |
| 2019-07-02 | 2019-06-27 | 4.657 | 60,844 | +7,851 | 0.00% | 283,340 |
| 2019-06-25 | 2019-06-21 | 4.820 | 52,993 | -13,739 | 0.00% | 255,419 |
| 2019-06-24 | 2019-06-20 | 4.901 | 66,732 | +43,179 | 0.00% | 327,079 |
| 2019-05-28 | 2019-05-24 | 4.310 | 23,553 | +3,926 | 0.00% | 101,522 |
| 2019-04-29 | 2019-04-25 | 5.492 | 19,627 | -7,851 | 0.00% | 107,799 |
| 2019-04-26 | 2019-04-24 | 5.655 | 27,478 | +7,851 | 0.00% | 155,400 |
| 2019-04-16 | 2019-04-12 | 6.053 | 19,627 | -9,814 | 0.00% | 118,799 |
| 2019-04-12 | 2019-04-10 | 6.246 | 29,441 | +9,814 | 0.00% | 183,902 |
| 2019-04-09 | 2019-04-04 | 6.369 | 19,627 | -9,814 | 0.00% | 124,999 |
| 2019-04-03 | 2019-04-01 | 5.900 | 29,441 | -9,813 | 0.00% | 173,702 |
| 2019-04-02 | 2019-03-29 | 5.676 | 39,254 | +9,813 | 0.00% | 222,799 |
| 2019-03-21 | 2019-03-19 | 5.380 | 29,441 | -7,851 | 0.00% | 158,402 |
| 2019-03-20 | 2019-03-18 | 5.319 | 37,292 | +7,851 | 0.00% | 198,363 |
| 2019-02-25 | 2019-02-21 | 5.268 | 29,441 | +9,814 | 0.00% | 155,102 |
| 2019-02-18 | 2019-02-14 | 5.156 | 19,627 | -7,851 | 0.00% | 101,199 |
| 2019-02-13 | 2019-02-11 | 4.769 | 27,478 | +7,851 | 0.00% | 131,040 |
| 2019-02-08 | 2019-01-31 | 4.881 | 19,627 | -7,851 | 0.00% | 95,799 |
| 2019-01-30 | 2019-01-28 | 4.901 | 27,478 | +7,851 | 0.00% | 134,680 |
| 2019-01-23 | 2019-01-21 | 4.861 | 19,627 | -9,814 | 0.00% | 95,399 |
| 2019-01-21 | 2019-01-17 | 4.708 | 29,441 | +9,814 | 0.00% | 138,602 |
| 2019-01-16 | 2019-01-14 | 4.636 | 19,627 | -7,851 | 0.00% | 90,999 |
| 2019-01-14 | 2019-01-10 | 4.514 | 27,478 | +7,851 | 0.00% | 124,040 |
| 2019-01-09 | 2019-01-07 | 4.351 | 19,627 | -7,851 | 0.00% | 85,399 |
| 2019-01-08 | 2019-01-04 | 4.178 | 27,478 | +7,851 | 0.00% | 114,800 |
| 2019-01-02 | 2018-12-27 | 4.382 | 19,627 | -7,851 | 0.00% | 85,999 |
| 2018-12-28 | 2018-12-24 | 4.331 | 27,478 | +7,851 | 0.00% | 119,000 |
| 2018-12-27 | 2018-12-20 | 4.514 | 19,627 | -9,814 | 0.00% | 88,599 |
| 2018-12-21 | 2018-12-19 | 4.626 | 29,441 | +9,814 | 0.00% | 136,201 |
| 2018-12-05 | 2018-12-03 | 5.085 | 19,627 | -1,963 | 0.00% | 99,799 |
| 2018-12-03 | 2018-11-29 | 4.942 | 21,590 | -3,925 | 0.00% | 106,701 |
| 2018-11-30 | 2018-11-28 | 4.840 | 25,515 | -41,217 | 0.00% | 123,499 |
| 2018-11-29 | 2018-11-27 | 4.901 | 66,732 | +45,142 | 0.00% | 327,079 |
| 2018-11-26 | 2018-11-22 | 4.983 | 21,590 | -23,552 | 0.00% | 107,581 |
| 2018-11-23 | 2018-11-21 | 4.881 | 45,142 | +19,627 | 0.00% | 220,338 |
| 2018-11-21 | 2018-11-19 | 4.840 | 25,515 | -15,702 | 0.00% | 123,499 |
| 2018-11-20 | 2018-11-16 | 4.871 | 41,217 | +21,590 | 0.00% | 200,760 |
| 2018-11-16 | 2018-11-14 | 5.064 | 19,627 | -19,627 | 0.00% | 99,399 |
| 2018-11-15 | 2018-11-13 | 4.973 | 39,254 | +19,627 | 0.00% | 195,199 |
| 2018-11-02 | 2018-10-31 | 4.412 | 19,627 | -5,888 | 0.00% | 86,599 |
| 2018-10-24 | 2018-10-22 | 4.463 | 25,515 | -3,926 | 0.00% | 113,879 |
| 2018-10-15 | 2018-10-11 | 4.259 | 29,441 | +3,926 | 0.00% | 125,401 |
| 2018-10-12 | 2018-10-10 | 4.545 | 25,515 | +5,888 | 0.00% | 115,959 |
| 2018-07-23 | 2018-07-19 | 4.881 | 19,627 | -15,702 | 0.00% | 95,799 |
| 2018-07-20 | 2018-07-18 | 5.156 | 35,329 | +5,888 | 0.00% | 182,161 |
| 2018-07-19 | 2018-07-17 | 5.075 | 29,441 | +3,926 | 0.00% | 149,402 |
| 2018-07-12 | 2018-07-10 | 5.187 | 25,515 | +5,888 | 0.00% | 132,339 |
| 2018-07-05 | 2018-07-03 | 5.156 | 19,627 | -15,702 | 0.00% | 101,199 |
| 2018-07-04 | 2018-06-29 | 5.411 | 35,329 | +15,702 | 0.00% | 191,161 |
| 2018-06-29 | 2018-06-27 | 5.503 | 19,627 | -13,739 | 0.00% | 107,999 |
| 2018-06-28 | 2018-06-26 | 5.757 | 33,366 | +7,851 | 0.00% | 192,099 |
| 2018-06-26 | 2018-06-22 | 6.301 | 25,515 | -1,963 | 0.00% | 160,773 |
| 2018-06-25 | 2018-06-21 | 6.363 | 27,478 | +283 | 0.00% | 174,840 |
| 2018-06-08 | 2018-06-06 | 6.991 | 27,195 | +1,942 | 0.00% | 190,119 |
| 2018-05-11 | 2018-05-09 | 6.456 | 25,253 | -7,770 | 0.00% | 163,023 |
| 2018-05-03 | 2018-04-30 | 6.734 | 33,023 | +13,598 | 0.00% | 222,363 |
| 2018-03-06 | 2018-03-02 | 6.631 | 19,425 | -3,885 | 0.00% | 128,800 |
| 2018-03-01 | 2018-02-27 | 6.816 | 23,310 | +3,885 | 0.00% | 158,879 |
| 2018-02-14 | 2018-02-12 | 6.198 | 19,425 | -19,425 | 0.00% | 120,400 |
| 2018-02-13 | 2018-02-09 | 5.982 | 38,850 | +9,712 | 0.00% | 232,399 |
| 2018-02-09 | 2018-02-07 | 6.353 | 29,138 | +9,713 | 0.00% | 185,102 |
| 2018-02-07 | 2018-02-05 | 7.351 | 19,425 | -5,828 | 0.00% | 142,799 |
| 2018-01-30 | 2018-01-26 | 7.073 | 25,253 | -11,655 | 0.00% | 178,623 |
| 2018-01-29 | 2018-01-25 | 6.837 | 36,908 | +1,943 | 0.00% | 252,322 |
| 2018-01-26 | 2018-01-24 | 6.456 | 34,965 | -7,770 | 0.00% | 225,719 |
| 2018-01-25 | 2018-01-23 | 6.600 | 42,735 | +7,770 | 0.00% | 282,039 |
| 2018-01-24 | 2018-01-22 | 6.775 | 34,965 | -36,908 | 0.00% | 236,879 |
| 2018-01-23 | 2018-01-19 | 6.497 | 71,873 | +48,563 | 0.00% | 466,941 |
| 2018-01-22 | 2018-01-18 | 6.466 | 23,310 | -13,598 | 0.00% | 150,719 |
| 2018-01-19 | 2018-01-17 | 6.486 | 36,908 | +9,713 | 0.00% | 239,402 |
| 2018-01-17 | 2018-01-15 | 6.548 | 27,195 | -1,943 | 0.00% | 178,079 |
| 2018-01-15 | 2018-01-11 | 6.445 | 29,138 | -5,827 | 0.00% | 187,802 |
| 2018-01-12 | 2018-01-10 | 6.178 | 34,965 | -11,655 | 0.00% | 215,999 |
| 2018-01-11 | 2018-01-09 | 6.311 | 46,620 | +3,885 | 0.00% | 294,239 |
| 2018-01-10 | 2018-01-08 | 6.281 | 42,735 | +3,885 | 0.00% | 268,399 |
| 2018-01-09 | 2018-01-05 | 6.425 | 38,850 | -5,828 | 0.00% | 249,599 |
| 2018-01-05 | 2018-01-03 | 6.178 | 44,678 | +11,655 | 0.00% | 276,002 |
| 2018-01-03 | 2017-12-29 | 5.838 | 33,023 | -5,827 | 0.00% | 192,782 |
| 2018-01-02 | 2017-12-28 | 5.519 | 38,850 | -3,885 | 0.00% | 214,399 |
| 2017-12-28 | 2017-12-22 | 5.704 | 42,735 | +3,885 | 0.00% | 243,759 |
| 2017-12-27 | 2017-12-21 | 5.652 | 38,850 | -13,598 | 0.00% | 219,599 |
| 2017-12-22 | 2017-12-20 | 5.652 | 52,448 | +13,598 | 0.00% | 296,462 |
| 2017-12-21 | 2017-12-19 | 5.344 | 38,850 | +11,655 | 0.00% | 207,599 |
| 2017-12-19 | 2017-12-15 | 5.117 | 27,195 | -15,540 | 0.00% | 139,159 |
| 2017-12-18 | 2017-12-14 | 5.199 | 42,735 | +5,827 | 0.00% | 222,199 |
| 2017-12-15 | 2017-12-13 | 4.932 | 36,908 | +9,713 | 0.00% | 182,022 |
| 2017-12-14 | 2017-12-12 | 4.777 | 27,195 | -3,885 | 0.00% | 129,919 |
| 2017-12-13 | 2017-12-11 | 4.849 | 31,080 | +3,885 | 0.00% | 150,719 |
| 2017-11-29 | 2017-11-27 | 4.849 | 27,195 | -15,540 | 0.00% | 131,879 |
| 2017-11-28 | 2017-11-24 | 5.086 | 42,735 | +15,540 | 0.00% | 217,359 |
| 2017-11-27 | 2017-11-23 | 4.911 | 27,195 | -34,965 | 0.00% | 133,559 |
| 2017-11-24 | 2017-11-22 | 5.066 | 62,160 | +23,310 | 0.00% | 314,879 |
| 2017-11-21 | 2017-11-17 | 4.489 | 38,850 | -11,655 | 0.00% | 174,399 |
| 2017-11-16 | 2017-11-14 | 4.273 | 50,505 | -9,713 | 0.00% | 215,799 |
| 2017-11-10 | 2017-11-08 | 4.005 | 60,218 | +9,713 | 0.00% | 241,181 |
| 2017-11-07 | 2017-11-03 | 4.160 | 50,505 | -9,713 | 0.00% | 210,079 |
| 2017-11-03 | 2017-11-01 | 4.221 | 60,218 | -9,712 | 0.00% | 254,201 |
| 2017-11-02 | 2017-10-31 | 4.077 | 69,930 | +9,712 | 0.00% | 285,119 |
| 2017-10-31 | 2017-10-27 | 4.190 | 60,218 | -9,712 | 0.00% | 252,341 |
| 2017-10-30 | 2017-10-26 | 4.108 | 69,930 | -9,713 | 0.00% | 287,279 |
| 2017-10-27 | 2017-10-25 | 4.088 | 79,643 | +9,713 | 0.00% | 325,541 |
| 2017-10-17 | 2017-10-13 | 4.088 | 69,930 | +9,712 | 0.00% | 285,839 |
| 2017-10-13 | 2017-10-11 | 4.067 | 60,218 | -9,712 | 0.00% | 244,901 |
| 2017-09-27 | 2017-09-25 | 4.149 | 69,930 | -3,885 | 0.00% | 290,159 |
| 2017-09-26 | 2017-09-22 | 4.221 | 73,815 | +11,655 | 0.00% | 311,599 |
| 2017-09-13 | 2017-09-11 | 4.417 | 62,160 | +3,885 | 0.00% | 274,559 |
| 2017-09-12 | 2017-09-08 | 4.355 | 58,275 | -9,713 | 0.00% | 253,799 |
| 2017-09-07 | 2017-09-05 | 4.263 | 67,988 | +9,713 | 0.00% | 289,801 |
| 2017-09-04 | 2017-08-31 | 4.438 | 58,275 | +9,712 | 0.00% | 258,599 |
| 2017-08-29 | 2017-08-25 | 4.252 | 48,563 | -17,482 | 0.00% | 206,501 |
| 2017-08-28 | 2017-08-24 | 4.242 | 66,045 | +7,770 | 0.00% | 280,159 |
| 2017-08-25 | 2017-08-22 | 4.324 | 58,275 | -7,770 | 0.00% | 251,999 |
| 2017-08-24 | 2017-08-21 | 4.314 | 66,045 | +7,770 | 0.00% | 284,919 |
| 2017-08-07 | 2017-08-03 | 4.417 | 58,275 | -9,713 | 0.00% | 257,399 |
| 2017-07-31 | 2017-07-27 | 4.417 | 67,988 | +9,713 | 0.00% | 300,301 |
| 2017-07-27 | 2017-07-25 | 4.479 | 58,275 | +19,425 | 0.00% | 260,999 |
| 2017-07-26 | 2017-07-24 | 4.582 | 38,850 | +9,712 | 0.00% | 177,999 |
| 2017-07-21 | 2017-07-19 | 4.788 | 29,138 | -9,712 | 0.00% | 139,502 |
| 2017-07-19 | 2017-07-17 | 4.757 | 38,850 | +9,712 | 0.00% | 184,799 |
| 2017-07-10 | 2017-07-06 | 4.839 | 29,138 | -9,712 | 0.00% | 141,002 |
| 2017-07-07 | 2017-07-05 | 4.819 | 38,850 | +9,712 | 0.00% | 187,199 |
| 2017-07-04 | 2017-06-30 | 5.021 | 29,138 | +9,713 | 0.00% | 146,302 |
| 2017-07-03 | 2017-06-29 | 4.865 | 19,425 | +226 | 0.00% | 94,498 |
| 2017-06-22 | 2017-06-20 | 4.750 | 19,199 | -7,680 | 0.00% | 91,198 |
| 2017-06-21 | 2017-06-19 | 4.604 | 26,879 | +7,680 | 0.00% | 123,759 |
| 2017-06-13 | 2017-06-09 | 4.865 | 19,199 | -9,600 | 0.00% | 93,398 |
| 2017-06-12 | 2017-06-08 | 4.823 | 28,799 | +9,600 | 0.00% | 138,900 |
| 2017-06-01 | 2017-05-29 | 4.771 | 19,199 | -9,600 | 0.00% | 91,598 |
| 2017-05-31 | 2017-05-26 | 4.656 | 28,799 | +9,600 | 0.00% | 134,100 |
| 2017-05-15 | 2017-05-11 | 4.427 | 19,199 | -5,760 | 0.00% | 84,998 |
| 2017-05-12 | 2017-05-10 | 4.458 | 24,959 | -26,879 | 0.00% | 111,279 |
| 2017-05-11 | 2017-05-09 | 4.511 | 51,838 | +26,879 | 0.00% | 233,818 |
| 2017-05-05 | 2017-05-02 | 4.333 | 24,959 | -7,680 | 0.00% | 108,159 |
| 2017-05-04 | 2017-04-28 | 4.250 | 32,639 | +7,680 | 0.00% | 138,720 |
| 2017-03-07 | 2017-03-03 | 4.323 | 24,959 | -9,600 | 0.00% | 107,899 |
| 2017-03-06 | 2017-03-02 | 4.354 | 34,559 | +9,600 | 0.00% | 150,480 |
| 2017-02-24 | 2017-02-22 | 4.469 | 24,959 | -11,520 | 0.00% | 111,539 |
| 2017-02-23 | 2017-02-21 | 4.333 | 36,479 | +13,440 | 0.00% | 158,081 |
| 2017-02-20 | 2017-02-16 | 4.469 | 23,039 | -9,600 | 0.00% | 102,959 |
| 2017-02-17 | 2017-02-15 | 4.354 | 32,639 | +9,600 | 0.00% | 142,120 |
| 2017-02-10 | 2017-02-08 | 4.333 | 23,039 | +3,840 | 0.00% | 99,839 |
| 2017-02-09 | 2017-02-07 | 4.125 | 19,199 | -5,760 | 0.00% | 79,198 |
| 2017-01-24 | 2017-01-20 | 4.125 | 24,959 | -17,280 | 0.00% | 102,959 |
| 2017-01-23 | 2017-01-19 | 4.021 | 42,239 | -9,599 | 0.00% | 169,841 |
| 2017-01-17 | 2017-01-13 | 3.875 | 51,838 | +5,759 | 0.00% | 200,879 |
| 2016-12-05 | 2016-12-01 | 3.854 | 46,079 | -36,478 | 0.00% | 177,602 |
| 2016-11-29 | 2016-11-25 | 3.792 | 82,557 | +9,599 | 0.00% | 313,039 |
| 2016-11-28 | 2016-11-24 | 3.729 | 72,958 | +3,840 | 0.00% | 272,081 |
| 2016-11-25 | 2016-11-23 | 3.698 | 69,118 | +9,600 | 0.00% | 255,601 |
| 2016-11-22 | 2016-11-18 | 3.688 | 59,518 | +11,520 | 0.00% | 219,480 |
| 2016-11-01 | 2016-10-28 | 3.708 | 47,998 | -7,680 | 0.00% | 177,973 |
| 2016-10-31 | 2016-10-27 | 3.803 | 55,678 | +930 | 0.00% | 211,759 |
| 2016-10-28 | 2016-10-26 | 3.814 | 54,748 | +7,552 | 0.00% | 208,801 |
| 2016-10-27 | 2016-10-25 | 3.814 | 47,196 | +9,439 | 0.00% | 179,999 |
| 2016-10-18 | 2016-10-14 | 3.899 | 37,757 | -5,664 | 0.00% | 147,200 |
| 2016-10-13 | 2016-10-11 | 3.920 | 43,421 | -5,663 | 0.00% | 170,202 |
| 2016-10-12 | 2016-10-07 | 3.962 | 49,084 | +15,103 | 0.00% | 194,480 |
| 2016-10-05 | 2016-10-03 | 3.888 | 33,981 | -5,664 | 0.00% | 132,119 |
| 2016-10-04 | 2016-09-30 | 3.782 | 39,645 | -9,439 | 0.00% | 149,941 |
| 2016-10-03 | 2016-09-29 | 3.814 | 49,084 | +1,888 | 0.00% | 187,200 |
| 2016-09-30 | 2016-09-28 | 3.835 | 47,196 | +9,439 | 0.00% | 180,999 |
| 2016-09-27 | 2016-09-23 | 3.920 | 37,757 | -3,776 | 0.00% | 148,000 |
| 2016-09-23 | 2016-09-21 | 3.962 | 41,533 | +5,664 | 0.00% | 164,561 |
| 2016-09-21 | 2016-09-19 | 4.058 | 35,869 | +9,439 | 0.00% | 145,540 |
| 2016-09-13 | 2016-09-09 | 4.375 | 26,430 | -7,551 | 0.00% | 115,641 |
| 2016-09-12 | 2016-09-08 | 4.291 | 33,981 | +7,551 | 0.00% | 145,799 |
| 2016-09-08 | 2016-09-06 | 4.344 | 26,430 | -22,654 | 0.00% | 114,801 |
| 2016-09-07 | 2016-09-05 | 4.344 | 49,084 | +16,991 | 0.00% | 213,200 |
| 2016-09-06 | 2016-09-02 | 4.185 | 32,093 | -7,552 | 0.00% | 134,298 |
| 2016-09-05 | 2016-09-01 | 4.206 | 39,645 | +7,552 | 0.00% | 166,741 |
| 2016-08-19 | 2016-08-17 | 4.767 | 32,093 | -128,374 | 0.00% | 152,998 |
| 2016-08-17 | 2016-08-15 | 4.778 | 160,467 | +128,374 | 0.00% | 766,699 |
| 2016-08-12 | 2016-08-10 | 4.555 | 32,093 | +1,887 | 0.00% | 146,198 |
| 2016-08-11 | 2016-08-09 | 4.587 | 30,206 | -5,663 | 0.00% | 138,562 |
| 2016-08-10 | 2016-08-08 | 4.566 | 35,869 | +9,439 | 0.00% | 163,779 |
| 2016-07-29 | 2016-07-27 | 4.608 | 26,430 | -1,888 | 0.00% | 121,801 |
| 2016-07-22 | 2016-07-20 | 4.736 | 28,318 | +1,888 | 0.00% | 134,101 |
| 2016-07-15 | 2016-07-13 | 4.524 | 26,430 | -15,103 | 0.00% | 119,561 |
| 2016-06-08 | 2016-06-06 | 4.545 | 41,533 | +9,440 | 0.00% | 188,762 |
| 2016-05-27 | 2016-05-25 | 4.545 | 32,093 | -1,888 | 0.00% | 145,858 |
| 2016-05-12 | 2016-05-10 | 4.598 | 33,981 | -7,552 | 0.00% | 156,239 |
| 2016-05-11 | 2016-05-09 | 4.630 | 41,533 | +7,552 | 0.00% | 192,282 |
| 2016-05-09 | 2016-05-05 | 4.736 | 33,981 | -18,879 | 0.00% | 160,919 |
| 2016-05-06 | 2016-05-04 | 4.757 | 52,860 | +20,767 | 0.00% | 251,441 |
| 2016-04-18 | 2016-04-14 | 4.916 | 32,093 | +13,215 | 0.00% | 157,758 |
| 2016-04-08 | 2016-04-06 | 4.661 | 18,878 | -26,430 | 0.00% | 87,998 |
| 2016-04-07 | 2016-04-05 | 4.810 | 45,308 | +1,887 | 0.00% | 217,918 |
| 2016-04-06 | 2016-04-01 | 4.683 | 43,421 | -1,887 | 0.00% | 203,322 |
| 2016-04-05 | 2016-03-31 | 4.608 | 45,308 | -9,440 | 0.00% | 208,798 |
| 2016-04-01 | 2016-03-30 | 4.428 | 54,748 | +24,542 | 0.00% | 242,442 |
| 2016-03-22 | 2016-03-18 | 4.280 | 30,206 | -7,551 | 0.00% | 129,282 |
| 2016-03-18 | 2016-03-16 | 4.068 | 37,757 | +7,551 | 0.00% | 153,600 |
| 2016-03-17 | 2016-03-15 | 4.132 | 30,206 | -9,439 | 0.00% | 124,802 |
| 2016-03-16 | 2016-03-14 | 4.291 | 39,645 | +9,439 | 0.00% | 170,101 |
| 2016-02-25 | 2016-02-23 | 3.941 | 30,206 | -1,887 | 0.00% | 119,042 |
| 2016-02-18 | 2016-02-16 | 3.930 | 32,093 | -26,430 | 0.00% | 126,138 |
| 2016-02-17 | 2016-02-15 | 3.803 | 58,523 | +26,430 | 0.00% | 222,579 |
| 2016-02-15 | 2016-02-11 | 3.560 | 32,093 | -1,888 | 0.00% | 114,238 |
| 2016-01-19 | 2016-01-15 | 4.005 | 33,981 | -3,776 | 0.00% | 136,079 |
| 2016-01-18 | 2016-01-14 | 4.121 | 37,757 | +1,888 | 0.00% | 155,600 |
| 2016-01-15 | 2016-01-13 | 4.248 | 35,869 | +3,776 | 0.00% | 152,379 |
| 2016-01-08 | 2016-01-06 | 4.216 | 32,093 | +9,439 | 0.00% | 135,318 |
| 2016-01-06 | 2016-01-04 | 4.365 | 22,654 | +1,888 | 0.00% | 98,879 |
| 2015-12-23 | 2015-12-21 | 4.863 | 20,766 | -9,440 | 0.00% | 100,978 |
| 2015-12-22 | 2015-12-18 | 4.661 | 30,206 | -16,990 | 0.00% | 140,802 |
| 2015-12-17 | 2015-12-15 | 4.354 | 47,196 | -22,654 | 0.00% | 205,499 |
| 2015-12-16 | 2015-12-14 | 4.386 | 69,850 | +22,654 | 0.00% | 306,358 |
| 2015-12-14 | 2015-12-10 | 4.216 | 47,196 | +5,663 | 0.00% | 198,999 |
| 2015-12-11 | 2015-12-09 | 4.322 | 41,533 | +16,991 | 0.00% | 179,521 |
| 2015-12-10 | 2015-12-08 | 4.492 | 24,542 | -24,542 | 0.00% | 110,240 |
| 2015-12-07 | 2015-12-03 | 4.502 | 49,084 | -9,439 | 0.00% | 221,000 |
| 2015-12-02 | 2015-11-30 | 4.344 | 58,523 | +7,551 | 0.00% | 254,199 |
| 2015-12-01 | 2015-11-27 | 4.375 | 50,972 | +13,215 | 0.00% | 223,020 |
| 2015-11-30 | 2015-11-26 | 4.418 | 37,757 | -7,551 | 0.00% | 166,800 |
| 2015-11-27 | 2015-11-25 | 4.577 | 45,308 | +24,542 | 0.00% | 207,358 |
| 2015-10-30 | 2015-10-28 | 5.318 | 20,766 | +1,888 | 0.00% | 110,438 |
| 2015-10-13 | 2015-10-09 | 4.926 | 18,878 | -5,664 | 0.00% | 92,998 |
| 2015-10-12 | 2015-10-08 | 4.736 | 24,542 | +5,664 | 0.00% | 116,220 |
| 2015-10-05 | 2015-09-30 | 4.905 | 18,878 | -20,767 | 0.00% | 92,598 |
| 2015-09-30 | 2015-09-25 | 4.725 | 39,645 | +9,439 | 0.00% | 187,321 |
| 2015-09-29 | 2015-09-24 | 4.714 | 30,206 | +9,440 | 0.00% | 142,402 |
| 2015-09-07 | 2015-09-02 | 4.036 | 20,766 | -1,888 | 0.00% | 83,819 |
| 2015-09-04 | 2015-09-01 | 4.005 | 22,654 | +1,888 | 0.00% | 90,719 |
| 2015-09-01 | 2015-08-28 | 4.439 | 20,766 | -141,589 | 0.00% | 92,179 |
| 2015-08-31 | 2015-08-27 | 4.661 | 162,355 | +141,589 | 0.00% | 756,800 |
| 2015-08-28 | 2015-08-26 | 4.163 | 20,766 | -24,542 | 0.00% | 86,459 |
| 2015-08-27 | 2015-08-25 | 4.079 | 45,308 | +1,887 | 0.00% | 184,799 |
| 2015-08-26 | 2015-08-24 | 4.301 | 43,421 | -26,429 | 0.00% | 186,762 |
| 2015-08-25 | 2015-08-21 | 4.767 | 69,850 | +32,093 | 0.00% | 332,998 |
| 2015-08-24 | 2015-08-20 | 4.947 | 37,757 | +13,215 | 0.00% | 186,800 |
| 2015-08-21 | 2015-08-19 | 5.286 | 24,542 | -1,888 | 0.00% | 129,740 |
| 2015-08-20 | 2015-08-18 | 5.392 | 26,430 | -16,991 | 0.00% | 142,521 |
| 2015-08-19 | 2015-08-17 | 5.848 | 43,421 | +13,215 | 0.00% | 253,923 |
| 2015-08-18 | 2015-08-14 | 5.700 | 30,206 | +7,552 | 0.00% | 172,162 |
| 2015-08-17 | 2015-08-13 | 5.647 | 22,654 | +1,888 | 0.00% | 127,919 |
| 2015-08-14 | 2015-08-12 | 5.572 | 20,766 | -18,879 | 0.00% | 115,718 |
| 2015-08-13 | 2015-08-11 | 5.784 | 39,645 | -3,776 | 0.00% | 229,321 |
| 2015-08-12 | 2015-08-10 | 6.918 | 43,421 | +5,664 | 0.00% | 300,383 |
| 2015-08-11 | 2015-08-07 | 6.791 | 37,757 | +16,991 | 0.00% | 256,400 |
| 2015-08-07 | 2015-08-05 | 6.950 | 20,766 | -1,888 | 0.00% | 144,318 |
| 2015-08-06 | 2015-08-04 | 7.003 | 22,654 | -9,439 | 0.00% | 158,639 |
| 2015-08-03 | 2015-07-30 | 6.621 | 32,093 | -7,552 | 0.00% | 212,497 |
| 2015-07-31 | 2015-07-29 | 6.854 | 39,645 | +1,888 | 0.00% | 271,741 |
| 2015-07-30 | 2015-07-28 | 6.992 | 37,757 | +5,664 | 0.00% | 264,000 |
| 2015-07-24 | 2015-07-22 | 7.310 | 32,093 | -185,010 | 0.00% | 234,597 |
| 2015-07-23 | 2015-07-21 | 7.479 | 217,103 | +188,785 | 0.01% | 1,623,803 |
| 2015-07-21 | 2015-07-17 | 7.225 | 28,318 | -9,439 | 0.00% | 204,602 |
| 2015-07-20 | 2015-07-16 | 6.780 | 37,757 | -1,888 | 0.00% | 256,000 |
| 2015-07-17 | 2015-07-15 | 6.198 | 39,645 | +9,439 | 0.00% | 245,701 |
| 2015-07-16 | 2015-07-14 | 6.579 | 30,206 | +11,328 | 0.00% | 198,723 |
| 2015-07-03 | 2015-06-30 | 6.876 | 18,878 | -1,888 | 0.00% | 129,797 |
| 2015-07-02 | 2015-06-29 | 6.515 | 20,766 | +1,888 | 0.00% | 135,298 |
| 2015-06-26 | 2015-06-24 | 7.522 | 18,878 | -11,328 | 0.00% | 141,996 |
| 2015-06-25 | 2015-06-23 | 7.479 | 30,206 | +7,552 | 0.00% | 225,923 |
| 2015-06-22 | 2015-06-18 | 6.886 | 22,654 | +3,776 | 0.00% | 155,999 |
| 2015-06-15 | 2015-06-11 | 6.452 | 18,878 | -11,328 | 0.00% | 121,797 |
| 2015-06-12 | 2015-06-10 | 6.653 | 30,206 | +5,664 | 0.00% | 200,963 |
| 2015-06-10 | 2015-06-08 | 6.812 | 24,542 | +5,664 | 0.00% | 167,180 |
| 2015-06-05 | 2015-06-03 | 6.303 | 18,878 | -7,552 | 0.00% | 118,997 |
| 2015-06-04 | 2015-06-02 | 6.356 | 26,430 | -3,776 | 0.00% | 168,001 |
| 2015-06-03 | 2015-06-01 | 6.272 | 30,206 | +3,776 | 0.00% | 189,443 |
| 2015-06-02 | 2015-05-29 | 6.399 | 26,430 | -7,551 | 0.00% | 169,121 |
| 2015-06-01 | 2015-05-28 | 6.219 | 33,981 | +7,551 | 0.00% | 211,318 |
| 2015-05-28 | 2015-05-26 | 6.431 | 26,430 | -11,327 | 0.00% | 169,961 |
| 2015-05-27 | 2015-05-22 | 6.028 | 37,757 | +3,776 | 0.00% | 227,600 |
| 2015-05-26 | 2015-05-21 | 6.123 | 33,981 | -5,664 | 0.00% | 208,078 |
| 2015-05-22 | 2015-05-20 | 6.166 | 39,645 | -3,776 | 0.00% | 244,441 |
| 2015-05-20 | 2015-05-18 | 5.784 | 43,421 | +3,776 | 0.00% | 251,163 |
| 2015-05-15 | 2015-05-13 | 5.922 | 39,645 | +1,888 | 0.00% | 234,781 |
| 2015-05-14 | 2015-05-12 | 6.145 | 37,757 | -3,776 | 0.00% | 232,000 |
| 2015-05-13 | 2015-05-11 | 5.933 | 41,533 | +7,552 | 0.00% | 246,402 |
| 2015-05-12 | 2015-05-08 | 5.986 | 33,981 | -5,664 | 0.00% | 203,398 |
| 2015-05-08 | 2015-05-06 | 5.721 | 39,645 | +7,552 | 0.00% | 226,801 |
| 2015-05-05 | 2015-04-30 | 6.346 | 32,093 | -13,215 | 0.00% | 203,657 |
| 2015-04-30 | 2015-04-28 | 6.176 | 45,308 | -92,505 | 0.00% | 279,838 |
| 2015-04-29 | 2015-04-27 | 6.356 | 137,813 | +113,271 | 0.00% | 876,000 |
| 2015-04-28 | 2015-04-24 | 6.547 | 24,542 | +1,888 | 0.00% | 160,680 |
| 2015-04-13 | 2015-04-09 | 6.261 | 22,654 | -1,888 | 0.00% | 141,839 |
| 2015-04-10 | 2015-04-08 | 6.123 | 24,542 | -1,888 | 0.00% | 150,280 |
| 2015-04-09 | 2015-04-02 | 5.509 | 26,430 | -49,084 | 0.00% | 145,601 |
| 2015-04-08 | 2015-04-01 | 5.350 | 75,514 | +52,860 | 0.00% | 404,000 |
| 2015-04-02 | 2015-03-31 | 5.223 | 22,654 | -3,776 | 0.00% | 118,319 |
| 2015-04-01 | 2015-03-30 | 5.170 | 26,430 | +3,776 | 0.00% | 136,641 |
| 2015-03-19 | 2015-03-17 | 4.397 | 22,654 | -9,439 | 0.00% | 99,599 |
| 2015-03-16 | 2015-03-12 | 3.824 | 32,093 | -16,991 | 0.00% | 122,738 |
| 2015-03-13 | 2015-03-11 | 3.771 | 49,084 | -9,439 | 0.00% | 185,120 |
| 2015-03-11 | 2015-03-09 | 3.708 | 58,523 | -7,552 | 0.00% | 216,999 |
| 2015-03-10 | 2015-03-06 | 3.676 | 66,075 | +7,552 | 0.00% | 242,901 |
| 2015-03-06 | 2015-03-04 | 3.803 | 58,523 | +18,878 | 0.00% | 222,579 |
| 2015-03-05 | 2015-03-03 | 3.867 | 39,645 | +7,552 | 0.00% | 153,301 |
| 2015-02-26 | 2015-02-24 | 3.973 | 32,093 | -9,440 | 0.00% | 127,498 |
| 2015-02-11 | 2015-02-09 | 3.771 | 41,533 | +9,440 | 0.00% | 156,641 |
| 2015-02-10 | 2015-02-06 | 3.867 | 32,093 | -5,664 | 0.00% | 124,098 |
| 2015-02-09 | 2015-02-05 | 4.015 | 37,757 | +5,664 | 0.00% | 151,600 |
| 2015-02-05 | 2015-02-03 | 3.930 | 32,093 | +9,439 | 0.00% | 126,138 |
| 2015-02-03 | 2015-01-30 | 4.163 | 22,654 | -3,776 | 0.00% | 94,319 |
| 2015-01-26 | 2015-01-22 | 4.163 | 26,430 | -11,327 | 0.00% | 110,041 |
| 2015-01-22 | 2015-01-20 | 3.994 | 37,757 | +9,439 | 0.00% | 150,800 |
| 2015-01-15 | 2015-01-13 | 4.248 | 28,318 | +3,776 | 0.00% | 120,301 |
| 2015-01-13 | 2015-01-09 | 4.248 | 24,542 | -3,776 | 0.00% | 104,260 |
| 2015-01-08 | 2015-01-06 | 4.185 | 28,318 | +3,776 | 0.00% | 118,501 |
| 2015-01-07 | 2015-01-05 | 4.058 | 24,542 | -3,776 | 0.00% | 99,580 |
| 2015-01-06 | 2015-01-02 | 3.920 | 28,318 | +3,776 | 0.00% | 111,001 |
| 2014-12-29 | 2014-12-22 | 3.930 | 24,542 | -13,215 | 0.00% | 96,460 |
| 2014-12-19 | 2014-12-17 | 3.962 | 37,757 | -16,991 | 0.00% | 149,600 |
| 2014-12-18 | 2014-12-16 | 4.132 | 54,748 | +7,552 | 0.00% | 226,202 |
| 2014-12-16 | 2014-12-12 | 4.110 | 47,196 | +3,775 | 0.00% | 193,999 |
| 2014-12-15 | 2014-12-11 | 4.291 | 43,421 | +5,664 | 0.00% | 186,302 |
| 2014-12-03 | 2014-12-01 | 4.121 | 37,757 | -5,664 | 0.00% | 155,600 |
| 2014-12-02 | 2014-11-28 | 4.110 | 43,421 | -3,775 | 0.00% | 178,482 |
| 2014-11-28 | 2014-11-26 | 3.856 | 47,196 | +13,215 | 0.00% | 181,999 |
| 2014-11-24 | 2014-11-20 | 3.517 | 33,981 | -18,879 | 0.00% | 119,519 |
| 2014-11-21 | 2014-11-19 | 3.581 | 52,860 | +11,327 | 0.00% | 189,281 |
| 2014-11-19 | 2014-11-17 | 3.485 | 41,533 | +7,552 | 0.00% | 144,761 |
| 2014-11-18 | 2014-11-14 | 3.856 | 33,981 | +9,439 | 0.00% | 131,039 |
| 2014-11-12 | 2014-11-10 | 3.591 | 24,542 | -9,439 | 0.00% | 88,140 |
| 2014-11-06 | 2014-11-04 | 3.305 | 33,981 | -7,552 | 0.00% | 112,319 |
| 2014-10-31 | 2014-10-29 | 2.966 | 41,533 | +5,664 | 0.00% | 123,201 |
| 2014-10-29 | 2014-10-27 | 2.723 | 35,869 | -5,664 | 0.00% | 97,660 |
| 2014-10-28 | 2014-10-24 | 2.691 | 41,533 | +5,664 | 0.00% | 111,761 |
| 2014-10-27 | 2014-10-23 | 2.776 | 35,869 | +1,888 | 0.00% | 99,560 |
| 2014-10-20 | 2014-10-16 | 2.903 | 33,981 | -13,215 | 0.00% | 98,639 |
| 2014-10-17 | 2014-10-15 | 2.924 | 47,196 | +11,327 | 0.00% | 137,999 |
| 2014-10-16 | 2014-10-14 | 2.754 | 35,869 | +1,888 | 0.00% | 98,800 |
| 2014-10-13 | 2014-10-09 | 2.829 | 33,981 | -3,776 | 0.00% | 96,119 |
| 2014-10-06 | 2014-09-30 | 2.649 | 37,757 | -5,664 | 0.00% | 100,000 |
| 2014-09-29 | 2014-09-25 | 2.691 | 43,421 | -5,663 | 0.00% | 116,841 |
| 2014-09-25 | 2014-09-23 | 2.723 | 49,084 | +3,776 | 0.00% | 133,640 |
| 2014-09-24 | 2014-09-22 | 2.776 | 45,308 | -1,888 | 0.00% | 125,759 |
| 2014-09-23 | 2014-09-19 | 2.839 | 47,196 | +13,215 | 0.00% | 133,999 |
| 2014-09-16 | 2014-09-12 | 2.839 | 33,981 | -3,776 | 0.00% | 96,479 |
| 2014-09-01 | 2014-08-28 | 2.776 | 37,757 | +1,888 | 0.00% | 104,800 |
| 2014-08-27 | 2014-08-25 | 2.882 | 35,869 | -7,552 | 0.00% | 103,360 |
| 2014-08-26 | 2014-08-22 | 2.776 | 43,421 | +7,552 | 0.00% | 120,521 |
| 2014-08-13 | 2014-08-11 | 2.754 | 35,869 | -7,552 | 0.00% | 98,800 |
| 2014-08-12 | 2014-08-08 | 2.670 | 43,421 | -5,663 | 0.00% | 115,921 |
| 2014-08-11 | 2014-08-07 | 2.701 | 49,084 | +11,327 | 0.00% | 132,600 |
| 2014-08-08 | 2014-08-06 | 2.754 | 37,757 | -18,878 | 0.00% | 104,000 |
| 2014-08-07 | 2014-08-05 | 2.733 | 56,635 | -7,552 | 0.00% | 154,799 |
| 2014-08-06 | 2014-08-04 | 2.744 | 64,187 | -16,990 | 0.00% | 176,120 |
| 2014-08-05 | 2014-08-01 | 2.627 | 81,177 | -28,318 | 0.00% | 213,279 |
| 2014-08-04 | 2014-07-31 | 2.617 | 109,495 | -50,972 | 0.00% | 286,519 |
| 2014-08-01 | 2014-07-30 | 2.596 | 160,467 | +9,439 | 0.00% | 416,500 |
| 2014-07-31 | 2014-07-29 | 2.649 | 151,028 | -37,757 | 0.00% | 400,000 |
| 2014-07-30 | 2014-07-28 | 2.649 | 188,785 | +56,636 | 0.00% | 500,000 |
| 2014-07-29 | 2014-07-25 | 2.617 | 132,149 | -39,645 | 0.00% | 345,799 |
| 2014-07-28 | 2014-07-24 | 2.564 | 171,794 | +103,831 | 0.00% | 440,439 |
| 2014-07-25 | 2014-07-23 | 2.553 | 67,963 | +18,879 | 0.00% | 173,521 |
| 2014-07-24 | 2014-07-22 | 2.543 | 49,084 | -3,776 | 0.00% | 124,800 |
| 2014-07-22 | 2014-07-18 | 2.553 | 52,860 | +3,776 | 0.00% | 134,961 |
| 2014-07-17 | 2014-07-15 | 2.606 | 49,084 | +13,215 | 0.00% | 127,920 |
| 2014-07-11 | 2014-07-09 | 2.638 | 35,869 | -1,888 | 0.00% | 94,620 |
| 2014-07-08 | 2014-07-04 | 2.649 | 37,757 | -22,654 | 0.00% | 100,000 |
| 2014-07-04 | 2014-07-02 | 2.532 | 60,411 | +3,776 | 0.00% | 152,960 |
| 2014-06-25 | 2014-06-23 | 2.532 | 56,635 | +1,887 | 0.00% | 143,399 |
| 2014-06-19 | 2014-06-17 | 2.585 | 54,748 | +16,991 | 0.00% | 141,521 |
| 2014-06-18 | 2014-06-16 | 2.627 | 37,757 | -5,664 | 0.00% | 99,200 |
| 2014-06-16 | 2014-06-12 | 2.701 | 43,421 | -7,551 | 0.00% | 117,301 |
| 2014-06-03 | 2014-05-29 | 2.521 | 50,972 | -11,327 | 0.00% | 128,520 |
| 2014-05-13 | 2014-05-09 | 2.437 | 62,299 | +11,327 | 0.00% | 151,800 |
| 2014-04-22 | 2014-04-16 | 2.649 | 50,972 | +1,888 | 0.00% | 135,000 |
| 2014-04-15 | 2014-04-11 | 2.776 | 49,084 | +13,215 | 0.00% | 136,240 |
| 2014-04-10 | 2014-04-08 | 2.723 | 35,869 | -1,888 | 0.00% | 97,660 |
| 2014-04-07 | 2014-04-03 | 2.776 | 37,757 | +3,776 | 0.00% | 104,800 |
| 2014-04-01 | 2014-03-28 | 2.712 | 33,981 | -18,879 | 0.00% | 92,159 |
| 2014-03-27 | 2014-03-25 | 2.712 | 52,860 | +18,879 | 0.00% | 143,361 |
| 2014-03-26 | 2014-03-24 | 2.776 | 33,981 | -16,991 | 0.00% | 94,319 |
| 2014-03-25 | 2014-03-21 | 2.701 | 50,972 | -5,663 | 0.00% | 137,700 |
| 2014-03-21 | 2014-03-19 | 2.818 | 56,635 | -5,664 | 0.00% | 159,599 |
| 2014-03-19 | 2014-03-17 | 2.807 | 62,299 | +5,664 | 0.00% | 174,900 |
| 2014-03-18 | 2014-03-14 | 2.701 | 56,635 | +22,654 | 0.00% | 152,999 |
| 2014-03-17 | 2014-03-13 | 2.765 | 33,981 | -11,327 | 0.00% | 93,959 |
| 2014-03-06 | 2014-03-04 | 2.882 | 45,308 | +11,327 | 0.00% | 130,559 |
| 2014-03-05 | 2014-03-03 | 2.903 | 33,981 | -1,888 | 0.00% | 98,639 |
| 2014-03-03 | 2014-02-27 | 2.988 | 35,869 | +1,888 | 0.00% | 107,160 |
| 2014-02-21 | 2014-02-19 | 3.189 | 33,981 | -18,879 | 0.00% | 108,359 |
| 2014-02-20 | 2014-02-18 | 3.115 | 52,860 | -3,775 | 0.00% | 164,641 |
| 2014-02-12 | 2014-02-10 | 2.765 | 56,635 | +18,878 | 0.00% | 156,599 |
| 2014-01-23 | 2014-01-21 | 2.882 | 37,757 | -18,878 | 0.00% | 108,800 |
| 2014-01-21 | 2014-01-17 | 2.903 | 56,635 | +18,878 | 0.00% | 164,399 |
| 2014-01-17 | 2014-01-15 | 2.966 | 37,757 | -13,215 | 0.00% | 112,000 |
| 2014-01-15 | 2014-01-13 | 2.945 | 50,972 | +13,215 | 0.00% | 150,120 |
| 2014-01-09 | 2014-01-07 | 2.977 | 37,757 | +3,776 | 0.00% | 112,400 |
| 2014-01-08 | 2014-01-06 | 2.977 | 33,981 | -30,206 | 0.00% | 101,159 |
| 2014-01-06 | 2014-01-02 | 3.125 | 64,187 | -1,888 | 0.00% | 200,600 |
| 2014-01-02 | 2013-12-27 | 3.146 | 66,075 | +30,206 | 0.00% | 207,901 |
| 2013-12-12 | 2013-12-10 | 3.189 | 35,869 | +1,888 | 0.00% | 114,380 |
| 2013-12-04 | 2013-12-02 | 3.369 | 33,981 | -9,440 | 0.00% | 114,479 |
| 2013-12-03 | 2013-11-29 | 3.284 | 43,421 | +9,440 | 0.00% | 142,602 |
| 2013-12-02 | 2013-11-28 | 3.221 | 33,981 | +9,439 | 0.00% | 109,439 |
| 2013-11-19 | 2013-11-15 | 2.892 | 24,542 | -26,430 | 0.00% | 70,980 |
| 2013-11-18 | 2013-11-14 | 2.797 | 50,972 | +9,439 | 0.00% | 142,560 |
| 2013-11-14 | 2013-11-12 | 2.744 | 41,533 | -15,102 | 0.00% | 113,961 |
| 2013-11-13 | 2013-11-11 | 2.754 | 56,635 | +9,439 | 0.00% | 155,999 |
| 2013-11-12 | 2013-11-08 | 2.765 | 47,196 | +18,878 | 0.00% | 130,499 |
| 2013-11-06 | 2013-11-04 | 2.903 | 28,318 | +3,776 | 0.00% | 82,201 |
| 2013-11-05 | 2013-11-01 | 2.935 | 24,542 | -11,327 | 0.00% | 72,020 |
| 2013-10-28 | 2013-10-24 | 2.860 | 35,869 | +11,327 | 0.00% | 102,600 |
| 2013-10-22 | 2013-10-18 | 2.988 | 24,542 | -33,981 | 0.00% | 73,320 |
| 2013-10-21 | 2013-10-17 | 2.966 | 58,523 | -11,327 | 0.00% | 173,599 |
| 2013-10-15 | 2013-10-10 | 2.807 | 69,850 | -5,664 | 0.00% | 196,099 |
| 2013-10-11 | 2013-10-09 | 2.786 | 75,514 | +5,664 | 0.00% | 210,400 |
| 2013-10-10 | 2013-10-08 | 2.733 | 69,850 | -11,327 | 0.00% | 190,919 |
| 2013-10-09 | 2013-10-07 | 2.617 | 81,177 | +45,308 | 0.00% | 212,419 |
| 2013-10-03 | 2013-09-30 | 2.691 | 35,869 | -3,776 | 0.00% | 96,520 |
| 2013-09-30 | 2013-09-26 | 2.754 | 39,645 | -56,635 | 0.00% | 109,200 |
| 2013-09-27 | 2013-09-25 | 2.733 | 96,280 | +45,308 | 0.00% | 263,159 |
| 2013-09-24 | 2013-09-19 | 2.892 | 50,972 | -9,439 | 0.00% | 147,420 |
| 2013-09-18 | 2013-09-16 | 2.892 | 60,411 | -11,327 | 0.00% | 174,720 |
| 2013-09-17 | 2013-09-13 | 2.871 | 71,738 | +11,327 | 0.00% | 205,959 |
| 2013-09-13 | 2013-09-11 | 2.765 | 60,411 | -3,776 | 0.00% | 167,040 |
| 2013-09-12 | 2013-09-10 | 2.807 | 64,187 | -16,990 | 0.00% | 180,200 |
| 2013-09-11 | 2013-09-09 | 2.649 | 81,177 | +3,775 | 0.00% | 214,999 |
| 2013-09-10 | 2013-09-06 | 2.606 | 77,402 | +13,215 | 0.00% | 201,721 |
| 2013-09-05 | 2013-09-03 | 2.500 | 64,187 | +11,327 | 0.00% | 160,480 |
| 2013-09-04 | 2013-09-02 | 2.511 | 52,860 | +3,776 | 0.00% | 132,721 |
| 2013-09-03 | 2013-08-30 | 2.511 | 49,084 | -28,318 | 0.00% | 123,240 |
| 2013-08-30 | 2013-08-28 | 2.521 | 77,402 | +24,542 | 0.00% | 195,161 |
| 2013-08-29 | 2013-08-27 | 2.617 | 52,860 | -15,103 | 0.00% | 138,321 |
| 2013-08-27 | 2013-08-23 | 2.574 | 67,963 | +18,879 | 0.00% | 174,961 |
| 2013-08-26 | 2013-08-22 | 2.606 | 49,084 | -22,654 | 0.00% | 127,920 |
| 2013-08-23 | 2013-08-21 | 2.596 | 71,738 | -18,879 | 0.00% | 186,199 |
| 2013-08-22 | 2013-08-20 | 2.553 | 90,617 | +41,533 | 0.00% | 231,361 |
| 2013-08-20 | 2013-08-16 | 2.754 | 49,084 | -9,439 | 0.00% | 135,200 |
| 2013-08-19 | 2013-08-15 | 2.754 | 58,523 | -22,654 | 0.00% | 161,199 |
| 2013-08-15 | 2013-08-12 | 2.553 | 81,177 | -3,776 | 0.00% | 207,259 |
| 2013-08-12 | 2013-08-08 | 2.468 | 84,953 | +1,888 | 0.00% | 209,700 |
| 2013-08-09 | 2013-08-07 | 2.468 | 83,065 | -9,440 | 0.00% | 205,039 |
| 2013-08-08 | 2013-08-06 | 2.532 | 92,505 | -5,663 | 0.00% | 234,221 |
| 2013-08-06 | 2013-08-02 | 2.553 | 98,168 | -11,327 | 0.00% | 250,640 |
| 2013-08-05 | 2013-08-01 | 2.521 | 109,495 | +11,327 | 0.00% | 276,079 |
| 2013-08-01 | 2013-07-30 | 2.511 | 98,168 | -5,664 | 0.00% | 246,480 |
| 2013-07-30 | 2013-07-26 | 2.574 | 103,832 | +1,888 | 0.00% | 267,301 |
| 2013-07-29 | 2013-07-25 | 2.585 | 101,944 | -1,888 | 0.00% | 263,520 |
| 2013-07-26 | 2013-07-24 | 2.596 | 103,832 | +5,664 | 0.00% | 269,501 |
| 2013-07-25 | 2013-07-23 | 2.649 | 98,168 | -7,552 | 0.00% | 260,000 |
| 2013-07-24 | 2013-07-22 | 2.532 | 105,720 | +7,552 | 0.00% | 267,681 |
| 2013-07-22 | 2013-07-18 | 2.511 | 98,168 | -20,766 | 0.00% | 246,480 |
| 2013-07-19 | 2013-07-17 | 2.532 | 118,934 | +7,551 | 0.00% | 301,139 |
| 2013-07-17 | 2013-07-15 | 2.585 | 111,383 | -9,439 | 0.00% | 287,920 |
| 2013-07-15 | 2013-07-11 | 2.532 | 120,822 | -9,440 | 0.00% | 305,919 |
| 2013-07-11 | 2013-07-09 | 2.437 | 130,262 | +9,440 | 0.00% | 317,401 |
| 2013-07-10 | 2013-07-08 | 2.426 | 120,822 | +3,775 | 0.00% | 293,119 |
| 2013-07-03 | 2013-06-28 | 2.543 | 117,047 | -37,757 | 0.00% | 297,601 |
| 2013-07-02 | 2013-06-27 | 2.500 | 154,804 | +22,655 | 0.00% | 387,041 |
| 2013-06-28 | 2013-06-26 | 2.458 | 132,149 | -9,440 | 0.00% | 324,799 |
| 2013-06-27 | 2013-06-25 | 2.373 | 141,589 | -15,102 | 0.00% | 336,001 |
| 2013-06-26 | 2013-06-24 | 2.426 | 156,691 | -18,879 | 0.00% | 380,139 |
| 2013-06-25 | 2013-06-21 | 2.521 | 175,570 | -15,103 | 0.00% | 442,680 |
| 2013-06-24 | 2013-06-20 | 2.511 | 190,673 | -7,551 | 0.00% | 478,741 |
| 2013-06-21 | 2013-06-19 | 2.553 | 198,224 | -13,215 | 0.01% | 506,100 |
| 2013-06-20 | 2013-06-18 | 2.574 | 211,439 | +39,645 | 0.01% | 544,320 |
| 2013-06-19 | 2013-06-17 | 2.574 | 171,794 | -9,439 | 0.01% | 442,259 |
| 2013-06-18 | 2013-06-14 | 2.553 | 181,233 | +16,990 | 0.01% | 462,719 |
| 2013-06-14 | 2013-06-11 | 2.532 | 164,243 | -5,663 | 0.00% | 415,860 |
| 2013-06-13 | 2013-06-10 | 2.490 | 169,906 | +9,439 | 0.01% | 422,999 |
| 2013-06-11 | 2013-06-07 | 2.585 | 160,467 | +16,991 | 0.00% | 414,800 |
| 2013-06-07 | 2013-06-05 | 2.691 | 143,476 | -3,776 | 0.00% | 386,079 |
| 2013-06-06 | 2013-06-04 | 2.701 | 147,252 | +13,215 | 0.00% | 397,800 |
| 2013-06-05 | 2013-06-03 | 2.691 | 134,037 | +24,542 | 0.00% | 360,679 |
| 2013-06-04 | 2013-05-31 | 2.701 | 109,495 | +13,215 | 0.00% | 295,799 |
| 2013-06-03 | 2013-05-30 | 2.850 | 96,280 | +28,317 | 0.00% | 274,379 |
| 2013-05-29 | 2013-05-27 | 2.924 | 67,963 | +37,757 | 0.00% | 198,721 |
| 2013-05-23 | 2013-05-21 | 3.051 | 30,206 | -11,327 | 0.00% | 92,161 |
| 2013-05-22 | 2013-05-20 | 3.093 | 41,533 | +3,776 | 0.00% | 128,481 |
| 2013-05-20 | 2013-05-15 | 3.146 | 37,757 | +11,327 | 0.00% | 118,800 |
| 2013-05-13 | 2013-05-09 | 3.411 | 26,430 | -7,551 | 0.00% | 90,160 |
| 2013-05-09 | 2013-05-07 | 3.348 | 33,981 | -1,888 | 0.00% | 113,759 |
| 2013-05-08 | 2013-05-06 | 3.316 | 35,869 | +9,439 | 0.00% | 118,940 |
| 2013-04-03 | 2013-03-28 | 3.581 | 26,430 | -5,663 | 0.00% | 94,640 |
| 2013-04-02 | 2013-03-27 | 3.570 | 32,093 | +5,663 | 0.00% | 114,578 |
| 2013-03-08 | 2013-03-06 | 3.496 | 26,430 | -16,991 | 0.00% | 92,400 |
| 2013-03-07 | 2013-03-05 | 3.422 | 43,421 | -1,887 | 0.00% | 148,582 |
| 2013-03-06 | 2013-03-04 | 3.380 | 45,308 | +16,990 | 0.00% | 153,119 |
| 2013-03-05 | 2013-03-01 | 3.517 | 28,318 | +1,888 | 0.00% | 99,601 |
| 2013-03-04 | 2013-02-28 | 3.517 | 26,430 | -22,654 | 0.00% | 92,960 |
| 2013-02-22 | 2013-02-20 | 3.570 | 49,084 | +9,439 | 0.00% | 175,240 |
| 2013-02-21 | 2013-02-19 | 3.570 | 39,645 | +13,215 | 0.00% | 141,541 |
| 2013-02-20 | 2013-02-18 | 3.708 | 26,430 | +1,888 | 0.00% | 98,000 |
| 2013-02-05 | 2013-02-01 | 3.824 | 24,542 | -1,888 | 0.00% | 93,860 |
| 2013-02-04 | 2013-01-31 | 3.740 | 26,430 | +1,888 | 0.00% | 98,840 |
| 2013-01-25 | 2013-01-23 | 3.867 | 24,542 | -1,888 | 0.00% | 94,900 |
| 2013-01-23 | 2013-01-21 | 3.941 | 26,430 | -33,981 | 0.00% | 104,160 |
| 2013-01-22 | 2013-01-18 | 3.867 | 60,411 | +28,318 | 0.00% | 233,599 |
| 2013-01-21 | 2013-01-17 | 3.877 | 32,093 | +3,775 | 0.00% | 124,438 |
| 2013-01-18 | 2013-01-16 | 3.877 | 28,318 | -5,663 | 0.00% | 109,801 |
| 2013-01-17 | 2013-01-15 | 3.824 | 33,981 | +1,888 | 0.00% | 129,959 |
| 2013-01-15 | 2013-01-11 | 3.676 | 32,093 | +3,775 | 0.00% | 117,978 |
| 2013-01-11 | 2013-01-09 | 3.475 | 28,318 | -7,551 | 0.00% | 98,401 |
| 2013-01-10 | 2013-01-08 | 3.411 | 35,869 | +15,103 | 0.00% | 122,360 |
| 2013-01-04 | 2013-01-02 | 3.348 | 20,766 | -1,888 | 0.00% | 69,519 |
| 2013-01-03 | 2012-12-31 | 3.274 | 22,654 | -28,318 | 0.00% | 74,159 |
| 2013-01-02 | 2012-12-27 | 3.221 | 50,972 | +32,094 | 0.00% | 164,160 |
| 2012-12-18 | 2012-12-14 | 3.189 | 18,878 | -18,879 | 0.00% | 60,198 |
| 2012-12-12 | 2012-12-10 | 3.072 | 37,757 | -15,103 | 0.00% | 116,000 |
| 2012-12-11 | 2012-12-07 | 2.913 | 52,860 | -33,981 | 0.00% | 154,001 |
| 2012-12-05 | 2012-12-03 | 2.776 | 86,841 | +24,542 | 0.00% | 241,040 |
| 2012-12-04 | 2012-11-30 | 2.797 | 62,299 | -22,654 | 0.00% | 174,240 |
| 2012-11-29 | 2012-11-27 | 2.807 | 84,953 | +28,318 | 0.00% | 238,499 |
| 2012-11-28 | 2012-11-26 | 2.850 | 56,635 | +9,439 | 0.00% | 161,399 |
| 2012-11-26 | 2012-11-22 | 2.818 | 47,196 | -1,888 | 0.00% | 132,999 |
| 2012-11-23 | 2012-11-21 | 2.765 | 49,084 | -18,879 | 0.00% | 135,720 |
| 2012-11-22 | 2012-11-20 | 2.786 | 67,963 | +5,664 | 0.00% | 189,361 |
| 2012-11-16 | 2012-11-14 | 2.860 | 62,299 | -9,439 | 0.00% | 178,200 |
| 2012-11-14 | 2012-11-12 | 2.903 | 71,738 | -9,439 | 0.00% | 208,239 |
| 2012-11-13 | 2012-11-09 | 2.850 | 81,177 | -9,440 | 0.00% | 231,339 |
| 2012-11-09 | 2012-11-07 | 2.924 | 90,617 | +52,860 | 0.00% | 264,961 |
| 2012-11-08 | 2012-11-06 | 2.988 | 37,757 | -24,542 | 0.00% | 112,800 |
| 2012-11-07 | 2012-11-05 | 3.093 | 62,299 | +18,878 | 0.00% | 192,720 |
| 2012-11-06 | 2012-11-02 | 3.019 | 43,421 | -9,439 | 0.00% | 131,101 |
| 2012-11-05 | 2012-11-01 | 2.903 | 52,860 | +24,542 | 0.00% | 153,441 |
| 2012-11-02 | 2012-10-31 | 2.871 | 28,318 | -11,327 | 0.00% | 81,301 |
| 2012-10-31 | 2012-10-29 | 2.786 | 39,645 | +20,767 | 0.00% | 110,461 |
| 2012-10-29 | 2012-10-25 | 2.956 | 18,878 | -3,776 | 0.00% | 55,799 |
| 2012-10-26 | 2012-10-24 | 2.882 | 22,654 | -9,439 | 0.00% | 65,279 |
| 2012-10-25 | 2012-10-22 | 2.818 | 32,093 | +9,439 | 0.00% | 90,439 |
| 2012-10-24 | 2012-10-19 | 2.850 | 22,654 | -5,664 | 0.00% | 64,559 |
| 2012-10-22 | 2012-10-18 | 2.786 | 28,318 | -9,439 | 0.00% | 78,901 |
| 2012-10-19 | 2012-10-17 | 2.797 | 37,757 | +3,776 | 0.00% | 105,600 |
| 2012-10-16 | 2012-10-12 | 2.680 | 33,981 | -18,879 | 0.00% | 91,079 |
| 2012-10-12 | 2012-10-10 | 2.596 | 52,860 | +24,542 | 0.00% | 137,201 |
| 2012-10-11 | 2012-10-09 | 2.680 | 28,318 | -9,439 | 0.00% | 75,901 |
| 2012-10-04 | 2012-09-28 | 2.500 | 37,757 | +9,439 | 0.00% | 94,400 |
| 2012-09-26 | 2012-09-24 | 2.543 | 28,318 | -5,663 | 0.00% | 72,001 |
| 2012-09-21 | 2012-09-19 | 2.553 | 33,981 | +5,663 | 0.00% | 86,759 |
| 2012-09-20 | 2012-09-18 | 2.511 | 28,318 | -9,439 | 0.00% | 71,101 |
| 2012-09-19 | 2012-09-17 | 2.426 | 37,757 | +9,439 | 0.00% | 91,600 |
| 2012-09-03 | 2012-08-30 | 2.532 | 28,318 | -9,439 | 0.00% | 71,701 |
| 2012-08-31 | 2012-08-29 | 2.479 | 37,757 | +9,439 | 0.00% | 93,600 |
| 2012-08-20 | 2012-08-16 | 2.786 | 28,318 | +9,440 | 0.00% | 78,901 |
| 2011-07-22 | 2011-07-20 | 3.899 | 18,878 | -16,991 | 0.00% | 73,598 |
| 2011-07-21 | 2011-07-19 | 3.803 | 35,869 | -1,888 | 0.00% | 136,420 |
| 2011-07-19 | 2011-07-15 | 3.930 | 37,757 | +18,879 | 0.00% | 148,400 |
| 2011-06-29 | 2011-06-27 | 3.740 | 18,878 | -18,879 | 0.00% | 70,598 |
| 2011-06-28 | 2011-06-24 | 3.581 | 37,757 | +18,879 | 0.00% | 135,200 |
| 2011-04-14 | 2011-04-12 | 3.295 | 18,878 | -9,440 | 0.00% | 62,198 |
| 2011-04-11 | 2011-04-07 | 3.040 | 28,318 | +9,440 | 0.00% | 86,101 |
| 2010-10-25 | 2010-10-21 | 5.276 | 18,878 | -47,197 | 0.00% | 99,597 |
| 2010-10-18 | 2010-10-14 | 5.244 | 66,075 | -1,888 | 0.00% | 346,502 |
| 2010-09-27 | 2010-09-22 | 4.926 | 67,963 | -3,775 | 0.00% | 334,802 |
| 2010-09-24 | 2010-09-21 | 4.884 | 71,738 | -141,589 | 0.00% | 350,359 |
| 2010-09-21 | 2010-09-17 | 4.524 | 213,327 | -566,354 | 0.01% | 965,021 |
| 2010-09-17 | 2010-09-15 | 4.661 | 779,681 | +283,177 | 0.02% | 3,634,398 |
| 2010-09-16 | 2010-09-14 | 4.651 | 496,504 | +330,373 | 0.02% | 2,309,139 |
| 2010-09-15 | 2010-09-13 | 4.502 | 166,131 | -47,196 | 0.01% | 748,001 |
| 2010-09-09 | 2010-09-07 | 4.386 | 213,327 | +47,196 | 0.01% | 935,641 |
| 2010-09-08 | 2010-09-06 | 4.428 | 166,131 | +47,197 | 0.01% | 735,681 |
| 2010-08-10 | 2010-08-06 | 4.746 | 118,934 | -47,197 | 0.00% | 564,478 |
| 2010-08-03 | 2010-07-30 | 4.608 | 166,131 | -47,196 | 0.01% | 765,602 |
| 2010-07-30 | 2010-07-28 | 4.428 | 213,327 | -47,196 | 0.01% | 944,681 |
| 2010-07-23 | 2010-07-21 | 4.163 | 260,523 | -47,196 | 0.01% | 1,084,680 |
| 2010-07-14 | 2010-07-12 | 3.697 | 307,719 | -47,197 | 0.01% | 1,137,739 |
| 2010-07-05 | 2010-06-30 | 3.613 | 354,916 | +47,197 | 0.01% | 1,282,162 |
| 2010-06-22 | 2010-06-18 | 3.708 | 307,719 | -47,197 | 0.01% | 1,140,999 |
| 2010-06-21 | 2010-06-17 | 3.676 | 354,916 | -47,196 | 0.01% | 1,304,722 |
| 2010-06-15 | 2010-06-11 | 3.570 | 402,112 | -47,196 | 0.01% | 1,435,621 |
| 2010-05-31 | 2010-05-27 | 3.422 | 449,308 | +141,589 | 0.01% | 1,537,480 |
| 2010-05-28 | 2010-05-26 | 3.316 | 307,719 | -47,197 | 0.01% | 1,020,379 |
| 2010-05-27 | 2010-05-25 | 3.263 | 354,916 | +47,197 | 0.01% | 1,158,082 |
| 2010-05-26 | 2010-05-24 | 3.814 | 307,719 | -94,393 | 0.01% | 1,173,599 |
| 2010-05-24 | 2010-05-19 | 3.464 | 402,112 | +47,196 | 0.01% | 1,393,021 |
| 2010-05-19 | 2010-05-17 | 3.729 | 354,916 | +47,197 | 0.01% | 1,323,522 |
| 2010-05-17 | 2010-05-13 | 3.877 | 307,719 | -47,197 | 0.01% | 1,193,159 |
| 2010-05-13 | 2010-05-11 | 3.708 | 354,916 | +47,197 | 0.01% | 1,316,002 |
| 2010-05-12 | 2010-05-10 | 3.962 | 307,719 | +47,196 | 0.01% | 1,219,239 |
| 2010-05-11 | 2010-05-07 | 4.026 | 260,523 | +43,420 | 0.01% | 1,048,800 |
| 2010-05-10 | 2010-05-06 | 4.322 | 217,103 | +50,972 | 0.01% | 938,402 |
| 2010-05-04 | 2010-04-30 | 4.651 | 166,131 | -47,196 | 0.01% | 772,642 |
| 2010-04-30 | 2010-04-28 | 4.450 | 213,327 | +33,981 | 0.01% | 949,201 |
| 2010-04-29 | 2010-04-27 | 4.545 | 179,346 | +13,215 | 0.01% | 815,102 |
| 2010-04-27 | 2010-04-23 | 4.545 | 166,131 | +141,589 | 0.01% | 755,042 |
| 2010-04-26 | 2010-04-22 | 4.693 | 24,542 | -94,392 | 0.00% | 115,180 |
| 2010-04-23 | 2010-04-21 | 4.524 | 118,934 | -235,982 | 0.00% | 538,018 |
| 2010-04-20 | 2010-04-16 | 4.058 | 354,916 | +47,197 | 0.01% | 1,440,082 |
| 2010-04-19 | 2010-04-15 | 4.142 | 307,719 | -47,197 | 0.01% | 1,274,659 |
| 2010-04-16 | 2010-04-14 | 4.026 | 354,916 | +47,197 | 0.01% | 1,428,802 |
| 2010-04-15 | 2010-04-13 | 4.185 | 307,719 | +47,196 | 0.01% | 1,287,699 |
| 2010-04-14 | 2010-04-12 | 4.386 | 260,523 | -47,196 | 0.01% | 1,142,640 |
| 2010-04-12 | 2010-04-08 | 4.312 | 307,719 | +283,177 | 0.01% | 1,326,819 |
| 2010-04-07 | 2010-03-31 | 4.195 | 24,542 | -47,196 | 0.00% | 102,960 |
| 2010-03-30 | 2010-03-26 | 4.153 | 71,738 | +47,196 | 0.00% | 297,919 |
| 2010-03-29 | 2010-03-25 | 3.962 | 24,542 | -47,196 | 0.00% | 97,240 |
| 2010-03-26 | 2010-03-24 | 3.782 | 71,738 | +47,196 | 0.00% | 271,319 |
| 2010-03-24 | 2010-03-22 | 4.079 | 24,542 | -47,196 | 0.00% | 100,100 |
| 2010-03-23 | 2010-03-19 | 3.983 | 71,738 | -47,196 | 0.00% | 285,759 |
| 2010-03-22 | 2010-03-18 | 3.824 | 118,934 | +47,196 | 0.00% | 454,858 |
| 2010-03-19 | 2010-03-17 | 3.623 | 71,738 | -141,589 | 0.00% | 259,919 |
| 2010-03-18 | 2010-03-16 | 3.454 | 213,327 | +66,075 | 0.01% | 736,760 |
| 2010-03-17 | 2010-03-15 | 3.390 | 147,252 | +122,710 | 0.00% | 499,199 |
| 2010-03-15 | 2010-03-11 | 3.496 | 24,542 | -75,514 | 0.00% | 85,800 |
| 2010-03-12 | 2010-03-10 | 3.496 | 100,056 | -113,271 | 0.00% | 349,800 |
| 2010-03-10 | 2010-03-08 | 3.380 | 213,327 | -94,392 | 0.01% | 720,940 |
| 2010-03-09 | 2010-03-05 | 3.284 | 307,719 | -188,785 | 0.01% | 1,010,599 |
| 2010-03-08 | 2010-03-04 | 3.168 | 496,504 | +235,981 | 0.02% | 1,572,739 |
| 2010-03-05 | 2010-03-03 | 3.263 | 260,523 | -235,981 | 0.01% | 850,080 |
| 2010-01-27 | 2010-01-25 | 3.009 | 496,504 | +94,392 | 0.02% | 1,493,840 |
| 2010-01-25 | 2010-01-21 | 3.115 | 402,112 | -47,196 | 0.01% | 1,252,441 |
| 2010-01-20 | 2010-01-18 | 3.072 | 449,308 | +47,196 | 0.01% | 1,380,400 |
| 2010-01-18 | 2010-01-14 | 3.040 | 402,112 | -47,196 | 0.01% | 1,222,621 |
| 2010-01-14 | 2010-01-12 | 2.860 | 449,308 | +94,392 | 0.01% | 1,285,200 |
| 2009-12-30 | 2009-12-28 | 2.935 | 354,916 | +141,589 | 0.01% | 1,041,521 |
| 2009-12-29 | 2009-12-24 | 2.786 | 213,327 | -94,392 | 0.01% | 594,380 |
| 2009-12-28 | 2009-12-22 | 2.733 | 307,719 | -94,393 | 0.01% | 841,079 |
| 2009-12-23 | 2009-12-21 | 2.649 | 402,112 | +47,196 | 0.01% | 1,065,001 |
| 2009-12-22 | 2009-12-18 | 2.701 | 354,916 | +141,589 | 0.01% | 958,801 |
| 2009-12-18 | 2009-12-16 | 2.945 | 213,327 | +47,196 | 0.01% | 628,280 |
| 2009-11-20 | 2009-11-18 | 3.168 | 166,131 | +47,197 | 0.01% | 526,241 |
| 2009-11-19 | 2009-11-17 | 3.157 | 118,934 | +47,196 | 0.00% | 375,479 |
| 2009-11-18 | 2009-11-16 | 3.274 | 71,738 | -330,374 | 0.00% | 234,839 |
| 2009-11-17 | 2009-11-13 | 2.945 | 402,112 | -141,588 | 0.01% | 1,184,281 |
| 2009-11-13 | 2009-11-11 | 2.426 | 543,700 | -3,776 | 0.02% | 1,319,039 |
| 2009-10-20 | 2009-10-16 | 2.458 | 547,476 | -18,879 | 0.02% | 1,345,600 |
| 2009-10-16 | 2009-10-14 | 2.617 | 566,355 | +94,393 | 0.02% | 1,482,001 |
| 2009-10-15 | 2009-10-13 | 2.627 | 471,962 | +47,196 | 0.02% | 1,240,000 |
| 2009-10-14 | 2009-10-12 | 2.617 | 424,766 | +47,196 | 0.01% | 1,111,500 |
| 2009-10-13 | 2009-10-09 | 2.723 | 377,570 | -47,196 | 0.01% | 1,028,001 |
| 2009-10-12 | 2009-10-08 | 2.659 | 424,766 | +18,879 | 0.01% | 1,129,500 |
| 2009-10-09 | 2009-10-07 | 2.638 | 405,887 | +94,392 | 0.01% | 1,070,699 |
| 2009-10-02 | 2009-09-29 | 2.797 | 311,495 | -141,589 | 0.01% | 871,200 |
| 2009-09-30 | 2009-09-28 | 2.733 | 453,084 | +283,178 | 0.02% | 1,238,401 |
| 2009-09-29 | 2009-09-25 | 2.850 | 169,906 | +1,887 | 0.01% | 484,199 |
| 2009-09-28 | 2009-09-24 | 2.807 | 168,019 | +45,309 | 0.01% | 471,701 |
| 2009-09-25 | 2009-09-23 | 2.797 | 122,710 | -47,196 | 0.00% | 343,200 |
| 2009-09-24 | 2009-09-22 | 2.807 | 169,906 | +47,196 | 0.01% | 476,999 |
| 2009-09-23 | 2009-09-21 | 2.829 | 122,710 | +94,392 | 0.00% | 347,100 |
| 2009-09-22 | 2009-09-18 | 2.797 | 28,318 | -47,196 | 0.00% | 79,201 |
| 2009-09-21 | 2009-09-17 | 2.691 | 75,514 | -156,691 | 0.00% | 203,200 |
| 2009-09-14 | 2009-09-10 | 2.596 | 232,205 | -188,785 | 0.01% | 602,699 |
| 2009-09-11 | 2009-09-09 | 2.521 | 420,990 | +47,196 | 0.01% | 1,061,479 |
| 2009-09-10 | 2009-09-08 | 2.553 | 373,794 | -47,196 | 0.01% | 954,360 |
| 2009-09-09 | 2009-09-07 | 2.521 | 420,990 | -283,177 | 0.01% | 1,061,479 |
| 2009-09-07 | 2009-09-03 | 2.437 | 704,167 | -47,197 | 0.02% | 1,715,799 |
| 2009-09-04 | 2009-09-02 | 2.405 | 751,364 | +443,645 | 0.03% | 1,806,921 |
| 2009-09-03 | 2009-09-01 | 2.553 | 307,719 | +26,430 | 0.01% | 785,659 |
| 2009-09-02 | 2009-08-31 | 2.543 | 281,289 | +47,196 | 0.01% | 715,199 |
| 2009-08-31 | 2009-08-27 | 2.617 | 234,093 | -33,981 | 0.01% | 612,559 |
| 2009-08-28 | 2009-08-26 | 2.638 | 268,074 | -47,197 | 0.01% | 707,159 |
| 2009-08-27 | 2009-08-25 | 2.543 | 315,271 | -237,869 | 0.01% | 801,601 |
| 2009-08-25 | 2009-08-21 | 2.511 | 553,140 | -47,196 | 0.02% | 1,388,821 |
| 2009-08-24 | 2009-08-20 | 2.490 | 600,336 | -141,588 | 0.02% | 1,494,600 |
| 2009-08-21 | 2009-08-19 | 2.458 | 741,924 | +339,812 | 0.03% | 1,823,519 |
| 2009-08-20 | 2009-08-18 | 2.532 | 402,112 | -84,953 | 0.01% | 1,018,141 |
| 2009-08-19 | 2009-08-17 | 2.532 | 487,065 | -94,392 | 0.02% | 1,233,240 |
| 2009-08-18 | 2009-08-14 | 2.543 | 581,457 | +245,420 | 0.02% | 1,478,399 |
| 2009-08-17 | 2009-08-13 | 2.564 | 336,037 | -358,691 | 0.01% | 861,520 |
| 2009-08-14 | 2009-08-12 | 2.468 | 694,728 | +213,327 | 0.02% | 1,714,879 |
| 2009-08-13 | 2009-08-11 | 2.585 | 481,401 | +168,018 | 0.02% | 1,244,399 |
| 2009-08-12 | 2009-08-10 | 2.617 | 313,383 | -428,541 | 0.01% | 820,040 |
| 2009-08-11 | 2009-08-07 | 2.521 | 741,924 | +66,074 | 0.03% | 1,870,679 |
| 2009-08-10 | 2009-08-06 | 2.596 | 675,850 | -122,710 | 0.02% | 1,754,201 |
| 2009-08-07 | 2009-08-05 | 2.564 | 798,560 | +439,869 | 0.03% | 2,047,320 |
| 2009-08-06 | 2009-08-04 | 2.723 | 358,691 | +94,392 | 0.01% | 976,599 |
| 2009-08-05 | 2009-08-03 | 2.776 | 264,299 | -47,196 | 0.01% | 733,601 |
| 2009-08-03 | 2009-07-30 | 2.617 | 311,495 | +283,177 | 0.01% | 815,100 |
| 2009-07-31 | 2009-07-29 | 2.627 | 28,318 | -47,196 | 0.00% | 74,401 |
| 2009-07-30 | 2009-07-28 | 2.574 | 75,514 | -15,103 | 0.00% | 194,400 |
| 2009-07-29 | 2009-07-27 | 2.341 | 90,617 | -519,158 | 0.00% | 212,161 |
| 2009-07-24 | 2009-07-22 | 2.161 | 609,775 | +141,589 | 0.02% | 1,317,840 |
| 2009-07-23 | 2009-07-21 | 2.235 | 468,186 | +47,196 | 0.02% | 1,046,559 |
| 2009-07-22 | 2009-07-20 | 2.278 | 420,990 | +251,084 | 0.01% | 958,899 |
| 2009-07-21 | 2009-07-17 | 2.310 | 169,906 | -94,393 | 0.01% | 392,399 |
| 2009-07-20 | 2009-07-16 | 2.225 | 264,299 | +235,981 | 0.01% | 588,000 |
| 2009-07-17 | 2009-07-15 | 2.140 | 28,318 | -639,980 | 0.00% | 60,601 |
| 2009-07-16 | 2009-07-14 | 1.928 | 668,298 | +16,990 | 0.02% | 1,288,559 |
| 2009-07-15 | 2009-07-13 | 1.896 | 651,308 | -45,308 | 0.02% | 1,235,100 |
| 2009-06-09 | 2009-06-05 | 1.843 | 696,616 | +300,168 | 0.05% | 1,284,120 |
| 2009-06-08 | 2009-06-04 | 1.886 | 396,448 | -162,355 | 0.03% | 747,600 |
| 2009-06-05 | 2009-06-03 | 1.865 | 558,803 | -168,019 | 0.04% | 1,041,920 |
| 2009-06-04 | 2009-06-02 | 1.822 | 726,822 | +424,766 | 0.05% | 1,324,401 |
| 2009-06-03 | 2009-06-01 | 1.928 | 302,056 | -288,841 | 0.02% | 582,400 |
| 2009-05-29 | 2009-05-26 | 1.536 | 590,897 | +47,197 | 0.04% | 907,701 |
| 2009-05-26 | 2009-05-22 | 1.536 | 543,700 | +141,588 | 0.04% | 835,199 |
| 2009-05-25 | 2009-05-21 | 1.568 | 402,112 | -230,317 | 0.03% | 630,480 |
| 2009-05-22 | 2009-05-20 | 1.526 | 632,429 | +141,588 | 0.04% | 964,800 |
| 2009-05-21 | 2009-05-19 | 1.568 | 490,841 | -47,196 | 0.03% | 769,601 |
| 2009-05-19 | 2009-05-15 | 1.504 | 538,037 | -94,392 | 0.04% | 809,400 |
| 2009-05-15 | 2009-05-13 | 1.441 | 632,429 | -47,196 | 0.04% | 911,200 |
| 2009-05-12 | 2009-05-08 | 1.473 | 679,625 | +47,196 | 0.05% | 1,000,799 |
| 2009-05-11 | 2009-05-07 | 1.462 | 632,429 | +47,196 | 0.04% | 924,600 |
| 2009-04-30 | 2009-04-28 | 1.303 | 585,233 | -39,645 | 0.04% | 762,600 |
| 2009-04-28 | 2009-04-24 | 1.494 | 624,878 | -47,196 | 0.04% | 933,420 |
| 2009-04-27 | 2009-04-23 | 1.473 | 672,074 | +94,392 | 0.05% | 989,680 |
| 2009-04-24 | 2009-04-22 | 1.504 | 577,682 | +424,766 | 0.04% | 869,041 |
| 2009-04-23 | 2009-04-21 | 1.568 | 152,916 | -526,709 | 0.01% | 239,760 |
| 2009-04-22 | 2009-04-20 | 1.536 | 679,625 | +47,196 | 0.05% | 1,043,999 |
| 2009-04-21 | 2009-04-17 | 1.314 | 632,429 | +94,392 | 0.04% | 830,800 |
| 2009-04-20 | 2009-04-16 | 1.420 | 538,037 | +471,962 | 0.04% | 763,800 |
| 2009-04-17 | 2009-04-15 | 1.504 | 66,075 | -47,196 | 0.00% | 99,400 |
| 2009-04-15 | 2009-04-09 | 1.356 | 113,271 | -47,196 | 0.01% | 153,600 |
| 2009-04-14 | 2009-04-08 | 1.271 | 160,467 | +47,196 | 0.01% | 204,000 |
| 2009-04-09 | 2009-04-07 | 1.345 | 113,271 | +94,393 | 0.01% | 152,400 |
| 2009-04-07 | 2009-04-03 | 1.409 | 18,878 | -141,589 | 0.00% | 26,599 |
| 2009-04-03 | 2009-04-01 | 1.314 | 160,467 | -5,664 | 0.01% | 210,800 |
| 2009-03-27 | 2009-03-25 | 1.187 | 166,131 | -3,775 | 0.01% | 197,120 |
| 2009-03-20 | 2009-03-18 | 1.144 | 169,906 | +28,317 | 0.01% | 194,400 |
| 2009-03-19 | 2009-03-17 | 1.123 | 141,589 | -37,757 | 0.01% | 159,000 |
| 2009-03-13 | 2009-03-11 | 1.091 | 179,346 | -151,027 | 0.01% | 195,700 |
| 2009-03-12 | 2009-03-10 | 1.081 | 330,373 | +9,439 | 0.02% | 356,999 |
| 2009-01-13 | 2009-01-09 | 1.187 | 320,934 | +20,766 | 0.02% | 380,800 |
| 2009-01-12 | 2009-01-08 | 1.250 | 300,168 | -11,327 | 0.02% | 375,240 |
| 2009-01-09 | 2009-01-07 | 1.271 | 311,495 | +94,392 | 0.02% | 396,000 |
| 2009-01-08 | 2009-01-06 | 1.314 | 217,103 | -566,354 | 0.01% | 285,201 |
| 2009-01-07 | 2009-01-05 | 1.250 | 783,457 | -94,393 | 0.05% | 979,400 |
| 2009-01-05 | 2008-12-31 | 1.240 | 877,850 | +760,803 | 0.06% | 1,088,101 |
| 2008-12-30 | 2008-12-24 | 1.367 | 117,047 | -330,373 | 0.01% | 159,961 |
| 2008-12-29 | 2008-12-22 | 1.271 | 447,420 | +283,177 | 0.03% | 568,800 |
| 2008-12-23 | 2008-12-19 | 1.335 | 164,243 | +94,393 | 0.01% | 219,240 |
| 2008-12-22 | 2008-12-18 | 1.187 | 69,850 | -320,935 | 0.00% | 82,880 |
| 2008-12-19 | 2008-12-17 | 1.081 | 390,785 | -141,588 | 0.03% | 422,280 |
| 2008-12-16 | 2008-12-12 | 1.091 | 532,373 | -1,888 | 0.04% | 580,920 |
| 2008-12-15 | 2008-12-11 | 1.123 | 534,261 | -183,121 | 0.04% | 599,960 |
| 2008-11-28 | 2008-11-26 | 0.795 | 717,382 | -471,963 | 0.05% | 570,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 1,189,345 | +188,785 | 0.08% | 819,000 |
| 2008-11-25 | 2008-11-21 | 0.911 | 1,000,560 | +81,178 | 0.07% | 911,600 |
| 2008-11-24 | 2008-11-20 | 0.975 | 919,382 | +130,261 | 0.06% | 896,080 |
| 2008-11-20 | 2008-11-18 | 0.996 | 789,121 | +73,626 | 0.05% | 785,840 |
| 2008-11-19 | 2008-11-17 | 1.049 | 715,495 | +215,215 | 0.05% | 750,420 |
| 2008-11-17 | 2008-11-13 | 0.943 | 500,280 | +47,196 | 0.03% | 471,700 |
| 2008-11-13 | 2008-11-11 | 0.996 | 453,084 | +147,253 | 0.03% | 451,200 |
| 2008-11-12 | 2008-11-10 | 1.070 | 305,831 | +109,495 | 0.02% | 327,240 |
| 2008-11-11 | 2008-11-07 | 1.017 | 196,336 | +32,093 | 0.01% | 199,680 |
| 2008-11-10 | 2008-11-06 | 1.049 | 164,243 | +47,196 | 0.01% | 172,260 |
| 2008-11-07 | 2008-11-05 | 1.102 | 117,047 | +47,197 | 0.01% | 128,960 |
| 2008-11-06 | 2008-11-04 | 1.081 | 69,850 | +47,196 | 0.00% | 75,480 |
| 2008-11-05 | 2008-11-03 | 1.102 | 22,654 | -101,944 | 0.00% | 24,960 |
| 2008-11-04 | 2008-10-31 | 0.996 | 124,598 | -526,710 | 0.01% | 124,080 |
| 2008-11-03 | 2008-10-30 | 0.848 | 651,308 | -235,981 | 0.04% | 552,000 |
| 2008-10-24 | 2008-10-22 | 1.134 | 887,289 | -28,318 | 0.06% | 1,005,800 |
| 2008-10-23 | 2008-10-21 | 1.144 | 915,607 | +377,570 | 0.06% | 1,047,601 |
| 2008-10-22 | 2008-10-20 | 1.240 | 538,037 | -424,766 | 0.04% | 666,900 |
| 2008-10-21 | 2008-10-17 | 1.155 | 962,803 | +330,374 | 0.07% | 1,111,800 |
| 2008-10-20 | 2008-10-16 | 1.187 | 632,429 | +179,345 | 0.04% | 750,400 |
| 2008-10-17 | 2008-10-15 | 1.240 | 453,084 | -198,224 | 0.03% | 561,600 |
| 2008-10-16 | 2008-10-14 | 1.176 | 651,308 | +18,879 | 0.04% | 765,900 |
| 2008-10-15 | 2008-10-13 | 1.165 | 632,429 | -9,439 | 0.04% | 737,000 |
| 2008-10-14 | 2008-10-10 | 1.123 | 641,868 | +75,513 | 0.04% | 720,799 |
| 2008-10-13 | 2008-10-09 | 1.271 | 566,355 | +18,879 | 0.04% | 720,001 |
| 2008-10-09 | 2008-10-06 | 1.441 | 547,476 | +154,804 | 0.04% | 788,800 |
| 2008-10-08 | 2008-10-03 | 1.515 | 392,672 | -202,000 | 0.03% | 594,879 |
| 2008-09-29 | 2008-09-25 | 1.441 | 594,672 | +128,373 | 0.04% | 856,800 |
| 2008-09-26 | 2008-09-24 | 1.409 | 466,299 | -47,196 | 0.03% | 657,021 |
| 2008-09-25 | 2008-09-23 | 1.388 | 513,495 | +94,393 | 0.03% | 712,640 |
| 2008-09-24 | 2008-09-22 | 1.441 | 419,102 | -141,589 | 0.03% | 603,839 |
| 2008-09-23 | 2008-09-19 | 1.398 | 560,691 | -147,252 | 0.04% | 784,080 |
| 2008-09-22 | 2008-09-18 | 1.303 | 707,943 | -290,729 | 0.05% | 922,500 |
| 2008-09-19 | 2008-09-17 | 1.420 | 998,672 | +300,168 | 0.07% | 1,417,720 |
| 2008-09-18 | 2008-09-16 | 1.557 | 698,504 | -343,588 | 0.05% | 1,087,800 |
| 2008-09-17 | 2008-09-12 | 1.536 | 1,042,092 | -141,589 | 0.07% | 1,600,799 |
| 2008-09-12 | 2008-09-10 | 1.631 | 1,183,681 | +330,373 | 0.08% | 1,931,160 |
| 2008-09-11 | 2008-09-09 | 1.684 | 853,308 | -94,392 | 0.06% | 1,437,361 |
| 2008-09-10 | 2008-09-08 | 1.684 | 947,700 | -235,981 | 0.06% | 1,596,360 |
| 2008-09-08 | 2008-09-04 | 1.695 | 1,183,681 | +358,691 | 0.08% | 2,006,400 |
| 2008-09-05 | 2008-09-03 | 1.780 | 824,990 | +409,663 | 0.06% | 1,468,320 |
| 2008-09-04 | 2008-09-02 | 1.833 | 415,327 | -566,354 | 0.03% | 761,201 |
| 2008-09-03 | 2008-09-01 | 1.706 | 981,681 | +94,392 | 0.07% | 1,674,400 |
| 2008-09-02 | 2008-08-29 | 1.737 | 887,289 | -18,878 | 0.06% | 1,541,600 |
| 2008-09-01 | 2008-08-28 | 1.727 | 906,167 | +349,252 | 0.06% | 1,564,800 |
| 2008-08-29 | 2008-08-27 | 1.801 | 556,915 | +122,710 | 0.04% | 1,002,999 |
| 2008-08-28 | 2008-08-26 | 1.801 | 434,205 | -528,598 | 0.03% | 782,000 |
| 2008-08-26 | 2008-08-21 | 1.653 | 962,803 | +141,589 | 0.07% | 1,591,200 |
| 2008-08-25 | 2008-08-20 | 1.780 | 821,214 | -217,103 | 0.06% | 1,461,600 |
| 2008-08-21 | 2008-08-19 | 1.716 | 1,038,317 | +26,430 | 0.07% | 1,782,001 |
| 2008-08-20 | 2008-08-18 | 1.843 | 1,011,887 | +134,037 | 0.07% | 1,865,280 |
| 2008-08-19 | 2008-08-15 | 1.907 | 877,850 | -151,027 | 0.06% | 1,674,001 |
| 2008-08-11 | 2008-08-07 | 2.437 | 1,028,877 | +37,757 | 0.07% | 2,506,999 |
| 2008-08-08 | 2008-08-05 | 2.627 | 991,120 | +100,055 | 0.07% | 2,603,999 |
| 2008-08-07 | 2008-08-04 | 2.691 | 891,065 | +132,150 | 0.06% | 2,397,761 |
| 2008-08-05 | 2008-08-01 | 2.786 | 758,915 | -111,383 | 0.05% | 2,114,520 |
| 2008-08-04 | 2008-07-31 | 2.744 | 870,298 | +47,196 | 0.06% | 2,387,980 |
| 2008-08-01 | 2008-07-30 | 2.733 | 823,102 | -103,832 | 0.06% | 2,249,760 |
| 2008-07-31 | 2008-07-29 | 2.649 | 926,934 | +84,954 | 0.06% | 2,455,001 |
| 2008-07-30 | 2008-07-28 | 2.733 | 841,980 | +18,878 | 0.06% | 2,301,359 |
| 2008-07-29 | 2008-07-25 | 2.754 | 823,102 | +113,271 | 0.06% | 2,267,200 |
| 2008-07-28 | 2008-07-24 | 2.860 | 709,831 | +49,084 | 0.05% | 2,030,400 |
| 2008-07-25 | 2008-07-23 | 2.807 | 660,747 | -339,813 | 0.04% | 1,855,000 |
| 2008-07-24 | 2008-07-22 | 2.511 | 1,000,560 | +84,953 | 0.07% | 2,512,201 |
| 2008-07-23 | 2008-07-21 | 2.627 | 915,607 | -94,392 | 0.06% | 2,405,601 |
| 2008-07-21 | 2008-07-17 | 2.447 | 1,009,999 | -9,439 | 0.07% | 2,471,700 |
| 2008-07-18 | 2008-07-16 | 2.373 | 1,019,438 | -9,439 | 0.07% | 2,419,200 |
| 2008-07-17 | 2008-07-15 | 2.310 | 1,028,877 | +47,196 | 0.07% | 2,376,199 |
| 2008-07-16 | 2008-07-14 | 2.437 | 981,681 | -18,879 | 0.07% | 2,391,999 |
| 2008-07-15 | 2008-07-11 | 2.468 | 1,000,560 | -9,439 | 0.07% | 2,469,801 |
| 2008-07-14 | 2008-07-10 | 2.426 | 1,009,999 | +9,439 | 0.07% | 2,450,300 |
| 2008-07-11 | 2008-07-09 | 2.458 | 1,000,560 | -9,439 | 0.07% | 2,459,201 |
| 2008-07-10 | 2008-07-08 | 2.341 | 1,009,999 | +7,551 | 0.07% | 2,364,700 |
| 2008-07-09 | 2008-07-07 | 2.468 | 1,002,448 | -9,439 | 0.07% | 2,474,461 |
| 2008-07-07 | 2008-07-03 | 2.331 | 1,011,887 | +9,439 | 0.07% | 2,358,400 |
| 2008-06-25 | 2008-06-23 | 2.797 | 1,002,448 | +28,318 | 0.07% | 2,803,681 |
| 2008-06-23 | 2008-06-19 | 2.765 | 974,130 | +37,757 | 0.07% | 2,693,520 |
| 2008-06-16 | 2008-06-12 | 3.040 | 936,373 | +18,879 | 0.06% | 2,847,040 |
| 2008-06-10 | 2008-06-05 | 3.369 | 917,494 | +156,691 | 0.06% | 3,090,959 |
| 2008-06-06 | 2008-06-04 | 3.613 | 760,803 | +77,402 | 0.05% | 2,748,460 |
| 2008-06-05 | 2008-06-03 | 3.602 | 683,401 | +234,093 | 0.05% | 2,461,599 |
| 2008-06-04 | 2008-06-02 | 3.729 | 449,308 | -9,439 | 0.03% | 1,675,520 |
| 2008-06-03 | 2008-05-30 | 3.697 | 458,747 | -141,589 | 0.03% | 1,696,139 |
| 2008-06-02 | 2008-05-29 | 3.602 | 600,336 | +37,757 | 0.04% | 2,162,401 |
| 2008-05-30 | 2008-05-28 | 3.623 | 562,579 | -18,878 | 0.04% | 2,038,321 |
| 2008-05-29 | 2008-05-27 | 3.591 | 581,457 | -75,514 | 0.04% | 2,088,239 |
| 2008-05-28 | 2008-05-26 | 3.549 | 656,971 | -75,514 | 0.04% | 2,331,599 |
| 2008-05-27 | 2008-05-23 | 3.443 | 732,485 | -83,066 | 0.05% | 2,521,999 |
| 2008-05-26 | 2008-05-22 | 3.411 | 815,551 | +66,075 | 0.06% | 2,782,082 |
| 2008-05-23 | 2008-05-21 | 3.613 | 749,476 | +37,757 | 0.05% | 2,707,540 |
| 2008-05-22 | 2008-05-20 | 3.740 | 711,719 | -71,738 | 0.05% | 2,661,620 |
| 2008-05-20 | 2008-05-16 | 3.687 | 783,457 | -18,879 | 0.05% | 2,888,400 |
| 2008-05-19 | 2008-05-15 | 3.655 | 802,336 | +113,271 | 0.05% | 2,932,501 |
| 2008-05-13 | 2008-05-08 | 3.591 | 689,065 | +18,879 | 0.05% | 2,474,701 |
| 2008-05-09 | 2008-05-07 | 3.687 | 670,186 | +56,635 | 0.05% | 2,470,799 |
| 2008-05-02 | 2008-04-29 | 3.422 | 613,551 | -1,888 | 0.04% | 2,099,501 |
| 2008-04-30 | 2008-04-28 | 3.454 | 615,439 | +18,879 | 0.04% | 2,125,521 |
| 2008-04-29 | 2008-04-25 | 3.528 | 596,560 | +113,271 | 0.04% | 2,104,560 |
| 2008-04-28 | 2008-04-24 | 3.507 | 483,289 | -66,075 | 0.03% | 1,694,719 |
| 2008-04-25 | 2008-04-23 | 3.316 | 549,364 | +18,879 | 0.04% | 1,821,660 |
| 2008-04-24 | 2008-04-22 | 3.305 | 530,485 | -103,832 | 0.04% | 1,753,439 |
| 2008-04-15 | 2008-04-11 | 3.761 | 634,317 | +18,878 | 0.04% | 2,385,600 |
| 2008-04-10 | 2008-04-08 | 3.962 | 615,439 | +103,832 | 0.04% | 2,438,482 |
| 2008-04-08 | 2008-04-03 | 4.005 | 511,607 | +94,392 | 0.03% | 2,048,760 |
| 2008-04-07 | 2008-04-02 | 4.132 | 417,215 | +113,271 | 0.03% | 1,723,802 |
| 2008-04-03 | 2008-04-01 | 4.153 | 303,944 | +18,879 | 0.02% | 1,262,242 |
| 2008-04-02 | 2008-03-31 | 4.174 | 285,065 | +18,878 | 0.02% | 1,189,879 |
| 2008-04-01 | 2008-03-28 | 4.153 | 266,187 | +56,636 | 0.02% | 1,105,441 |
| 2008-03-31 | 2008-03-27 | 4.100 | 209,551 | +37,757 | 0.01% | 859,139 |
| 2008-03-28 | 2008-03-26 | 4.291 | 171,794 | +88,729 | 0.01% | 737,099 |
| 2008-03-27 | 2008-03-25 | 4.492 | 83,065 | -13,215 | 0.01% | 373,118 |
| 2008-03-26 | 2008-03-20 | 4.185 | 96,280 | -100,056 | 0.01% | 402,899 |
| 2008-03-25 | 2008-03-19 | 3.867 | 196,336 | -9,439 | 0.01% | 759,199 |
| 2008-03-20 | 2008-03-18 | 3.750 | 205,775 | -32,094 | 0.01% | 771,718 |
| 2008-03-19 | 2008-03-17 | 3.676 | 237,869 | +28,318 | 0.02% | 874,440 |
| 2008-03-18 | 2008-03-14 | 4.058 | 209,551 | -9,439 | 0.01% | 850,259 |
| 2008-03-14 | 2008-03-12 | 4.174 | 218,990 | -9,440 | 0.01% | 914,078 |
| 2008-03-13 | 2008-03-11 | 4.142 | 228,430 | -9,439 | 0.02% | 946,221 |
| 2008-03-03 | 2008-02-28 | 5.339 | 237,869 | +9,439 | 0.02% | 1,270,080 |
| 2008-02-29 | 2008-02-27 | 5.477 | 228,430 | -9,439 | 0.02% | 1,251,142 |
| 2008-02-27 | 2008-02-25 | 5.403 | 237,869 | +18,879 | 0.02% | 1,285,200 |
| 2008-02-25 | 2008-02-21 | 5.625 | 218,990 | +9,439 | 0.01% | 1,231,918 |
| 2008-02-18 | 2008-02-14 | 6.070 | 209,551 | -9,439 | 0.01% | 1,272,059 |
| 2008-02-15 | 2008-02-13 | 5.859 | 218,990 | -28,318 | 0.01% | 1,282,957 |
| 2008-02-13 | 2008-02-11 | 5.551 | 247,308 | -9,439 | 0.02% | 1,372,879 |
| 2008-02-12 | 2008-02-06 | 5.477 | 256,747 | +84,953 | 0.02% | 1,406,238 |
| 2008-02-11 | 2008-02-04 | 5.869 | 171,794 | -18,879 | 0.01% | 1,008,279 |
| 2008-02-05 | 2008-02-01 | 5.477 | 190,673 | -9,439 | 0.01% | 1,044,342 |
| 2008-02-04 | 2008-01-31 | 5.424 | 200,112 | -3,776 | 0.01% | 1,085,440 |
| 2008-02-01 | 2008-01-30 | 5.647 | 203,888 | +16,991 | 0.01% | 1,151,282 |
| 2008-01-30 | 2008-01-28 | 5.657 | 186,897 | +9,439 | 0.01% | 1,057,320 |
| 2008-01-17 | 2008-01-15 | 7.045 | 177,458 | +5,664 | 0.01% | 1,250,202 |
| 2008-01-14 | 2008-01-10 | 7.458 | 171,794 | -7,552 | 0.01% | 1,281,278 |
| 2008-01-11 | 2008-01-09 | 7.045 | 179,346 | +9,440 | 0.01% | 1,263,503 |
| 2008-01-08 | 2008-01-04 | 7.331 | 169,906 | +9,439 | 0.01% | 1,245,597 |
| 2008-01-07 | 2008-01-03 | 7.585 | 160,467 | +37,757 | 0.01% | 1,217,199 |
| 2008-01-04 | 2008-01-02 | 8.528 | 122,710 | -37,757 | 0.01% | 1,046,499 |
| 2007-11-06 | 2007-11-02 | 8.147 | 160,467 | +47,196 | 0.01% | 1,307,299 |
| 2007-11-05 | 2007-11-01 | 8.528 | 113,271 | +47,196 | 0.01% | 966,001 |
| 2007-11-01 | 2007-10-30 | 8.846 | 66,075 | +47,197 | 0.00% | 584,503 |
| 2007-10-26 | 2007-10-24 | 8.804 | 18,878 | -122,711 | 0.00% | 166,196 |
| 2007-10-25 | 2007-10-23 | 8.253 | 141,589 | -47,196 | 0.01% | 1,168,503 |
| 2007-10-24 | 2007-10-22 | 7.946 | 188,785 | +47,196 | 0.01% | 1,500,001 |
| 2007-10-23 | 2007-10-18 | 8.486 | 141,589 | +47,197 | 0.01% | 1,201,503 |
| 2007-10-22 | 2007-10-17 | 8.316 | 94,392 | +28,317 | 0.01% | 784,996 |
| 2007-10-18 | 2007-10-16 | 8.592 | 66,075 | +47,197 | 0.00% | 567,703 |
| 2007-10-16 | 2007-10-12 | 8.475 | 18,878 | -47,197 | 0.00% | 159,996 |
| 2007-10-15 | 2007-10-11 | 8.126 | 66,075 | -47,196 | 0.00% | 536,902 |
| 2007-10-11 | 2007-10-09 | 8.041 | 113,271 | -94,392 | 0.01% | 910,801 |
| 2007-10-10 | 2007-10-08 | 7.871 | 207,663 | +94,392 | 0.01% | 1,634,597 |
| 2007-10-09 | 2007-10-05 | 8.157 | 113,271 | +94,393 | 0.01% | 924,001 |
| 2007-09-24 | 2007-09-20 | 9.164 | 18,878 | -3,776 | 0.00% | 172,996 |
| 2007-09-21 | 2007-09-19 | 7.437 | 22,654 | -28,318 | 0.00% | 168,479 |
| 2007-09-05 | 2007-09-03 | 6.918 | 50,972 | +32,094 | 0.00% | 352,621 |
| 2007-06-26 | 2007-06-22 | 18,878 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy