History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 84,000 | +0 | 0.00% | 273,840 |
| 2025-10-13 | 2025-10-09 | 3.260 | 84,000 | +0 | 0.00% | 273,840 |
| 2025-10-10 | 2025-10-08 | 3.020 | 84,000 | +0 | 0.00% | 253,680 |
| 2025-10-09 | 2025-10-06 | 3.140 | 84,000 | +0 | 0.00% | 263,760 |
| 2025-10-08 | 2025-10-03 | 3.140 | 84,000 | +0 | 0.00% | 263,760 |
| 2025-10-06 | 2025-10-02 | 3.170 | 84,000 | +0 | 0.00% | 266,280 |
| 2025-10-03 | 2025-09-30 | 3.330 | 84,000 | -32,000 | 0.00% | 279,720 |
| 2025-09-08 | 2025-09-04 | 2.890 | 116,000 | +32,000 | 0.00% | 335,240 |
| 2025-08-19 | 2025-08-15 | 3.190 | 84,000 | -30,000 | 0.00% | 267,960 |
| 2025-07-14 | 2025-07-10 | 2.920 | 114,000 | +16,000 | 0.00% | 332,880 |
| 2025-06-30 | 2025-06-26 | 3.230 | 98,000 | -14,000 | 0.00% | 316,540 |
| 2025-06-25 | 2025-06-23 | 3.000 | 112,000 | +14,000 | 0.00% | 336,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 98,000 | -12,000 | 0.00% | 312,620 |
| 2025-05-20 | 2025-05-16 | 2.630 | 110,000 | +32,000 | 0.00% | 289,300 |
| 2025-05-12 | 2025-05-08 | 2.510 | 78,000 | +52,000 | 0.00% | 195,780 |
| 2024-10-07 | 2024-10-03 | 2.320 | 26,000 | -8,000 | 0.00% | 60,320 |
| 2024-06-28 | 2024-06-26 | 1.990 | 34,000 | +4,000 | 0.00% | 67,660 |
| 2024-06-27 | 2024-06-25 | 1.990 | 30,000 | +8,000 | 0.00% | 59,700 |
| 2024-05-30 | 2024-05-28 | 2.180 | 22,000 | +2,000 | 0.00% | 47,960 |
| 2024-05-28 | 2024-05-24 | 2.190 | 20,000 | +2,000 | 0.00% | 43,800 |
| 2024-05-08 | 2024-05-06 | 2.060 | 18,000 | +2,000 | 0.00% | 37,080 |
| 2023-05-05 | 2023-05-03 | 3.040 | 16,000 | -100,000 | 0.00% | 48,640 |
| 2023-05-03 | 2023-04-28 | 3.080 | 116,000 | +14,000 | 0.00% | 357,280 |
| 2023-04-20 | 2023-04-18 | 3.290 | 102,000 | +100,000 | 0.00% | 335,580 |
| 2023-01-26 | 2023-01-19 | 3.260 | 2,000 | +2,000 | 0.00% | 6,520 |
| 2022-12-13 | 2022-12-09 | 3.340 | 0 | -6,000 | ||
| 2022-12-09 | 2022-12-07 | 3.200 | 6,000 | -10,000 | 0.00% | 19,200 |
| 2022-12-08 | 2022-12-06 | 3.010 | 16,000 | -10,000 | 0.00% | 48,160 |
| 2022-09-14 | 2022-09-09 | 2.690 | 26,000 | +20,000 | 0.00% | 69,940 |
| 2022-07-05 | 2022-06-30 | 3.010 | 6,000 | +4,000 | 0.00% | 18,060 |
| 2022-04-13 | 2022-04-11 | 2.510 | 2,000 | -6,000 | 0.00% | 5,020 |
| 2022-03-22 | 2022-03-18 | 2.940 | 8,000 | +2,000 | 0.00% | 23,520 |
| 2022-03-21 | 2022-03-17 | 2.910 | 6,000 | +2,000 | 0.00% | 17,460 |
| 2022-01-24 | 2022-01-20 | 3.250 | 4,000 | +2,000 | 0.00% | 13,000 |
| 2021-09-13 | 2021-09-09 | 3.210 | 2,000 | +2,000 | 0.00% | 6,420 |
| 2021-04-12 | 2021-04-08 | 3.740 | 0 | -2,000 | ||
| 2021-03-30 | 2021-03-26 | 3.670 | 2,000 | +2,000 | 0.00% | 7,340 |
| 2021-03-25 | 2021-03-23 | 3.810 | 0 | -14,000 | ||
| 2021-03-22 | 2021-03-18 | 4.070 | 14,000 | +14,000 | 0.00% | 56,980 |
| 2021-03-18 | 2021-03-16 | 4.080 | 0 | -2,000 | ||
| 2021-03-17 | 2021-03-15 | 3.910 | 2,000 | +2,000 | 0.00% | 7,820 |
| 2020-12-30 | 2020-12-28 | 3.340 | 0 | -886,000 | ||
| 2020-11-25 | 2020-11-23 | 3.450 | 886,000 | -300,000 | 0.02% | 3,056,700 |
| 2020-10-30 | 2020-10-28 | 3.190 | 1,186,000 | -102,000 | 0.02% | 3,783,340 |
| 2020-10-29 | 2020-10-27 | 3.290 | 1,288,000 | -100,000 | 0.02% | 4,237,520 |
| 2020-10-19 | 2020-10-15 | 3.180 | 1,388,000 | -100,000 | 0.03% | 4,413,840 |
| 2020-09-23 | 2020-09-21 | 3.540 | 1,488,000 | -30,000 | 0.03% | 5,267,520 |
| 2020-09-21 | 2020-09-17 | 3.730 | 1,518,000 | -30,000 | 0.03% | 5,662,140 |
| 2020-09-14 | 2020-09-10 | 3.620 | 1,548,000 | -174,000 | 0.03% | 5,603,760 |
| 2020-09-03 | 2020-09-01 | 3.190 | 1,722,000 | -20,000 | 0.03% | 5,493,180 |
| 2020-08-25 | 2020-08-21 | 3.070 | 1,742,000 | +164,000 | 0.03% | 5,347,940 |
| 2020-08-24 | 2020-08-20 | 3.020 | 1,578,000 | +10,000 | 0.03% | 4,765,560 |
| 2020-08-19 | 2020-08-17 | 2.990 | 1,568,000 | +2,000 | 0.03% | 4,688,320 |
| 2020-08-14 | 2020-08-12 | 3.020 | 1,566,000 | +78,000 | 0.03% | 4,729,320 |
| 2020-07-08 | 2020-07-06 | 3.088 | 1,488,000 | +27,742 | 0.03% | 4,594,296 |
| 2020-06-22 | 2020-06-18 | 3.016 | 1,460,258 | -3,925 | 0.03% | 4,404,481 |
| 2020-06-19 | 2020-06-17 | 2.986 | 1,464,183 | -1,963 | 0.03% | 4,371,560 |
| 2020-06-09 | 2020-06-05 | 3.139 | 1,466,146 | +149,166 | 0.03% | 4,601,521 |
| 2020-04-24 | 2020-04-22 | 3.108 | 1,316,980 | -19,627 | 0.03% | 4,093,101 |
| 2020-03-23 | 2020-03-19 | 2.802 | 1,336,607 | +196,271 | 0.03% | 3,745,501 |
| 2020-03-18 | 2020-03-16 | 3.281 | 1,140,336 | -98,135 | 0.02% | 3,741,641 |
| 2020-03-12 | 2020-03-10 | 3.485 | 1,238,471 | +196,271 | 0.02% | 4,316,039 |
| 2020-03-11 | 2020-03-09 | 3.322 | 1,042,200 | -19,627 | 0.02% | 3,462,120 |
| 2020-03-09 | 2020-03-05 | 3.495 | 1,061,827 | -17,665 | 0.02% | 3,711,260 |
| 2020-03-06 | 2020-03-04 | 3.454 | 1,079,492 | -11,776 | 0.02% | 3,729,002 |
| 2020-03-04 | 2020-03-02 | 3.424 | 1,091,268 | +98,136 | 0.02% | 3,736,321 |
| 2020-03-03 | 2020-02-28 | 3.403 | 993,132 | -39,254 | 0.02% | 3,380,079 |
| 2020-02-12 | 2020-02-10 | 3.750 | 1,032,386 | -5,889 | 0.02% | 3,871,358 |
| 2020-02-10 | 2020-02-06 | 3.821 | 1,038,275 | -7,850 | 0.02% | 3,967,502 |
| 2020-01-31 | 2020-01-29 | 3.730 | 1,046,125 | +5,888 | 0.02% | 3,901,558 |
| 2020-01-30 | 2020-01-24 | 3.862 | 1,040,237 | +105,986 | 0.02% | 4,017,399 |
| 2020-01-06 | 2020-01-02 | 4.443 | 934,251 | -39,254 | 0.02% | 4,150,721 |
| 2020-01-02 | 2019-12-27 | 4.300 | 973,505 | -3,926 | 0.02% | 4,186,240 |
| 2019-12-17 | 2019-12-13 | 4.300 | 977,431 | +43,180 | 0.02% | 4,203,122 |
| 2019-12-16 | 2019-12-12 | 4.066 | 934,251 | -3,925 | 0.02% | 3,798,481 |
| 2019-11-12 | 2019-11-08 | 4.351 | 938,176 | +3,925 | 0.02% | 4,082,119 |
| 2019-11-06 | 2019-11-04 | 4.198 | 934,251 | +78,509 | 0.02% | 3,922,241 |
| 2019-09-17 | 2019-09-13 | 4.321 | 855,742 | +3,925 | 0.02% | 3,697,278 |
| 2019-03-01 | 2019-02-27 | 5.299 | 851,817 | +58,881 | 0.02% | 4,513,600 |
| 2019-02-27 | 2019-02-25 | 5.615 | 792,936 | +98,136 | 0.02% | 4,452,082 |
| 2019-02-25 | 2019-02-21 | 5.268 | 694,800 | +49,068 | 0.02% | 3,660,360 |
| 2019-01-14 | 2019-01-10 | 4.514 | 645,732 | +98,135 | 0.01% | 2,914,939 |
| 2018-12-05 | 2018-12-03 | 5.085 | 547,597 | +196,272 | 0.01% | 2,784,422 |
| 2018-11-13 | 2018-11-09 | 4.861 | 351,325 | -298,333 | 0.01% | 1,707,658 |
| 2018-10-24 | 2018-10-22 | 4.463 | 649,658 | +98,136 | 0.01% | 2,899,562 |
| 2018-09-26 | 2018-09-21 | 5.329 | 551,522 | +98,136 | 0.01% | 2,939,260 |
| 2018-08-09 | 2018-08-07 | 4.769 | 453,386 | +98,135 | 0.01% | 2,162,158 |
| 2018-07-05 | 2018-07-03 | 5.156 | 355,251 | +245,339 | 0.01% | 1,831,721 |
| 2018-06-29 | 2018-06-27 | 5.503 | 109,912 | -117,763 | 0.00% | 604,801 |
| 2018-06-27 | 2018-06-25 | 5.788 | 227,675 | -117,762 | 0.00% | 1,317,762 |
| 2018-06-25 | 2018-06-21 | 6.363 | 345,437 | +3,556 | 0.01% | 2,197,984 |
| 2018-06-06 | 2018-06-04 | 6.579 | 341,881 | +38,850 | 0.01% | 2,249,278 |
| 2018-04-27 | 2018-04-25 | 6.270 | 303,031 | +97,125 | 0.01% | 1,900,079 |
| 2018-04-26 | 2018-04-24 | 6.003 | 205,906 | +97,126 | 0.00% | 1,235,961 |
| 2018-03-01 | 2018-02-27 | 6.816 | 108,780 | +19,425 | 0.00% | 741,437 |
| 2018-02-28 | 2018-02-26 | 7.320 | 89,355 | -19,425 | 0.00% | 654,117 |
| 2018-02-08 | 2018-02-06 | 6.692 | 108,780 | +27,195 | 0.00% | 727,997 |
| 2018-02-06 | 2018-02-02 | 7.248 | 81,585 | +38,850 | 0.00% | 591,358 |
| 2018-02-05 | 2018-02-01 | 7.187 | 42,735 | +21,367 | 0.00% | 307,119 |
| 2018-02-01 | 2018-01-30 | 7.104 | 21,368 | +19,425 | 0.00% | 151,803 |
| 2018-01-30 | 2018-01-26 | 7.073 | 1,943 | -21,367 | 0.00% | 13,743 |
| 2018-01-29 | 2018-01-25 | 6.837 | 23,310 | -5,828 | 0.00% | 159,359 |
| 2018-01-25 | 2018-01-23 | 6.600 | 29,138 | +19,425 | 0.00% | 192,303 |
| 2018-01-18 | 2018-01-16 | 6.404 | 9,713 | +7,770 | 0.00% | 62,203 |
| 2018-01-16 | 2018-01-12 | 6.744 | 1,943 | +1,943 | 0.00% | 13,103 |
| 2017-11-24 | 2017-11-22 | 5.066 | 0 | -9,713 | ||
| 2017-11-21 | 2017-11-17 | 4.489 | 9,713 | -9,712 | 0.00% | 43,602 |
| 2017-11-20 | 2017-11-16 | 4.273 | 19,425 | -9,713 | 0.00% | 83,000 |
| 2017-11-16 | 2017-11-14 | 4.273 | 29,138 | -19,425 | 0.00% | 124,502 |
| 2017-11-14 | 2017-11-10 | 4.036 | 48,563 | -19,425 | 0.00% | 196,001 |
| 2017-11-13 | 2017-11-09 | 4.015 | 67,988 | +9,713 | 0.00% | 273,001 |
| 2017-11-10 | 2017-11-08 | 4.005 | 58,275 | +9,712 | 0.00% | 233,399 |
| 2017-11-09 | 2017-11-07 | 4.098 | 48,563 | +9,713 | 0.00% | 199,001 |
| 2017-11-06 | 2017-11-02 | 4.211 | 38,850 | -9,713 | 0.00% | 163,599 |
| 2017-11-03 | 2017-11-01 | 4.221 | 48,563 | -9,712 | 0.00% | 205,001 |
| 2017-11-02 | 2017-10-31 | 4.077 | 58,275 | +29,137 | 0.00% | 237,599 |
| 2017-10-31 | 2017-10-27 | 4.190 | 29,138 | -9,712 | 0.00% | 122,102 |
| 2017-10-24 | 2017-10-20 | 4.118 | 38,850 | -9,713 | 0.00% | 159,999 |
| 2017-10-19 | 2017-10-17 | 3.995 | 48,563 | +9,713 | 0.00% | 194,001 |
| 2017-10-17 | 2017-10-13 | 4.088 | 38,850 | -9,713 | 0.00% | 158,799 |
| 2017-10-04 | 2017-09-29 | 3.974 | 48,563 | +9,713 | 0.00% | 193,001 |
| 2017-10-03 | 2017-09-28 | 3.943 | 38,850 | +9,712 | 0.00% | 153,199 |
| 2017-09-29 | 2017-09-27 | 4.077 | 29,138 | +9,713 | 0.00% | 118,802 |
| 2017-09-27 | 2017-09-25 | 4.149 | 19,425 | +9,712 | 0.00% | 80,600 |
| 2017-09-26 | 2017-09-22 | 4.221 | 9,713 | +9,713 | 0.00% | 41,002 |
| 2017-08-15 | 2017-08-11 | 4.242 | 0 | -3,885 | ||
| 2017-08-14 | 2017-08-10 | 4.386 | 3,885 | +3,885 | 0.00% | 17,040 |
| 2017-07-28 | 2017-07-26 | 4.365 | 0 | -3,885 | ||
| 2017-07-27 | 2017-07-25 | 4.479 | 3,885 | -91,298 | 0.00% | 17,400 |
| 2017-07-26 | 2017-07-24 | 4.582 | 95,183 | +95,183 | 0.00% | 436,101 |
| 2017-07-24 | 2017-07-20 | 4.726 | 0 | -93,240 | ||
| 2017-07-21 | 2017-07-19 | 4.788 | 93,240 | +93,240 | 0.00% | 446,398 |
| 2017-07-12 | 2017-07-10 | 4.860 | 0 | -38,850 | ||
| 2017-07-10 | 2017-07-06 | 4.839 | 38,850 | +38,850 | 0.00% | 187,999 |
| 2017-06-16 | 2017-06-14 | 4.698 | 0 | -47,998 | ||
| 2017-06-15 | 2017-06-13 | 4.636 | 47,998 | +47,998 | 0.00% | 222,498 |
| 2017-06-14 | 2017-06-12 | 4.792 | 0 | -249,592 | ||
| 2017-06-12 | 2017-06-08 | 4.823 | 249,592 | +249,592 | 0.01% | 1,203,800 |
| 2017-06-02 | 2017-05-31 | 4.761 | 0 | -153,595 | ||
| 2017-05-31 | 2017-05-26 | 4.656 | 153,595 | +153,595 | 0.00% | 715,199 |
| 2017-05-22 | 2017-05-18 | 4.594 | 0 | -3,840 | ||
| 2017-05-10 | 2017-05-08 | 4.323 | 3,840 | -9,600 | 0.00% | 16,601 |
| 2017-05-09 | 2017-05-05 | 4.354 | 13,440 | +3,840 | 0.00% | 58,522 |
| 2017-04-11 | 2017-04-07 | 4.761 | 9,600 | -1,920 | 0.00% | 45,701 |
| 2017-03-30 | 2017-03-28 | 4.781 | 11,520 | +1,920 | 0.00% | 55,082 |
| 2017-03-21 | 2017-03-17 | 4.833 | 9,600 | -1,920 | 0.00% | 46,401 |
| 2017-03-06 | 2017-03-02 | 4.354 | 11,520 | +3,840 | 0.00% | 50,162 |
| 2017-03-03 | 2017-03-01 | 4.490 | 7,680 | +5,760 | 0.00% | 34,481 |
| 2017-03-02 | 2017-02-28 | 4.490 | 1,920 | -32,639 | 0.00% | 8,620 |
| 2017-02-28 | 2017-02-24 | 4.646 | 34,559 | +23,039 | 0.00% | 160,560 |
| 2017-02-23 | 2017-02-21 | 4.333 | 11,520 | -1,920 | 0.00% | 49,922 |
| 2017-02-10 | 2017-02-08 | 4.333 | 13,440 | -9,599 | 0.00% | 58,242 |
| 2017-02-01 | 2017-01-25 | 4.146 | 23,039 | +3,840 | 0.00% | 95,519 |
| 2017-01-24 | 2017-01-20 | 4.125 | 19,199 | -19,200 | 0.00% | 79,198 |
| 2017-01-23 | 2017-01-19 | 4.021 | 38,399 | -9,599 | 0.00% | 154,401 |
| 2017-01-12 | 2017-01-10 | 3.896 | 47,998 | -9,600 | 0.00% | 186,998 |
| 2017-01-11 | 2017-01-09 | 3.854 | 57,598 | +9,600 | 0.00% | 221,999 |
| 2017-01-09 | 2017-01-05 | 3.865 | 47,998 | -23,040 | 0.00% | 185,498 |
| 2017-01-03 | 2016-12-29 | 3.719 | 71,038 | -9,599 | 0.00% | 264,181 |
| 2016-12-28 | 2016-12-22 | 3.656 | 80,637 | +3,839 | 0.00% | 294,838 |
| 2016-12-23 | 2016-12-21 | 3.750 | 76,798 | -9,599 | 0.00% | 288,002 |
| 2016-12-21 | 2016-12-19 | 3.500 | 86,397 | +11,519 | 0.00% | 302,399 |
| 2016-12-19 | 2016-12-15 | 3.531 | 74,878 | +19,200 | 0.00% | 264,421 |
| 2016-12-14 | 2016-12-12 | 3.573 | 55,678 | +7,680 | 0.00% | 198,939 |
| 2016-12-12 | 2016-12-08 | 3.771 | 47,998 | +9,599 | 0.00% | 180,998 |
| 2016-12-08 | 2016-12-06 | 3.761 | 38,399 | +9,600 | 0.00% | 144,401 |
| 2016-12-07 | 2016-12-05 | 3.844 | 28,799 | +9,600 | 0.00% | 110,700 |
| 2016-12-02 | 2016-11-30 | 3.927 | 19,199 | -9,600 | 0.00% | 75,398 |
| 2016-12-01 | 2016-11-29 | 3.865 | 28,799 | -9,600 | 0.00% | 111,300 |
| 2016-11-16 | 2016-11-14 | 3.583 | 38,399 | +9,600 | 0.00% | 137,601 |
| 2016-11-01 | 2016-10-28 | 3.708 | 28,799 | +9,600 | 0.00% | 106,785 |
| 2016-10-31 | 2016-10-27 | 3.803 | 19,199 | +321 | 0.00% | 73,019 |
| 2016-10-12 | 2016-10-07 | 3.962 | 18,878 | -1,888 | 0.00% | 74,798 |
| 2016-09-21 | 2016-09-19 | 4.058 | 20,766 | +18,878 | 0.00% | 84,259 |
| 2016-08-05 | 2016-08-03 | 4.502 | 1,888 | -7,551 | 0.00% | 8,501 |
| 2016-05-10 | 2016-05-06 | 4.767 | 9,439 | -18,879 | 0.00% | 44,999 |
| 2016-05-06 | 2016-05-04 | 4.757 | 28,318 | +13,215 | 0.00% | 134,701 |
| 2016-05-04 | 2016-04-29 | 4.513 | 15,103 | +5,664 | 0.00% | 68,161 |
| 2016-04-26 | 2016-04-22 | 4.863 | 9,439 | -3,776 | 0.00% | 45,899 |
| 2016-04-15 | 2016-04-13 | 4.852 | 13,215 | -124,598 | 0.00% | 64,120 |
| 2016-04-14 | 2016-04-12 | 4.683 | 137,813 | -875,962 | 0.00% | 645,320 |
| 2016-04-12 | 2016-04-08 | 4.799 | 1,013,775 | -86,841 | 0.02% | 4,865,222 |
| 2016-04-11 | 2016-04-07 | 4.757 | 1,100,616 | -415,326 | 0.03% | 5,235,341 |
| 2016-04-07 | 2016-04-05 | 4.810 | 1,515,942 | -624,878 | 0.03% | 7,291,238 |
| 2016-04-01 | 2016-03-30 | 4.428 | 2,140,820 | -3,776 | 0.05% | 9,480,239 |
| 2016-03-30 | 2016-03-24 | 4.269 | 2,144,596 | +56,636 | 0.05% | 9,156,160 |
| 2016-03-23 | 2016-03-21 | 4.492 | 2,087,960 | +2,070,969 | 0.05% | 9,378,878 |
| 2016-03-10 | 2016-03-08 | 4.153 | 16,991 | +3,776 | 0.00% | 70,562 |
| 2016-03-09 | 2016-03-07 | 4.301 | 13,215 | -3,776 | 0.00% | 56,840 |
| 2016-02-04 | 2016-02-02 | 3.782 | 16,991 | +3,776 | 0.00% | 64,261 |
| 2016-01-15 | 2016-01-13 | 4.248 | 13,215 | -5,663 | 0.00% | 56,140 |
| 2015-12-30 | 2015-12-28 | 4.736 | 18,878 | +7,551 | 0.00% | 89,398 |
| 2015-12-29 | 2015-12-24 | 4.714 | 11,327 | +3,776 | 0.00% | 53,400 |
| 2015-12-16 | 2015-12-14 | 4.386 | 7,551 | -5,664 | 0.00% | 33,118 |
| 2015-11-30 | 2015-11-26 | 4.418 | 13,215 | +5,664 | 0.00% | 58,380 |
| 2015-11-27 | 2015-11-25 | 4.577 | 7,551 | +5,663 | 0.00% | 34,558 |
| 2015-10-23 | 2015-10-20 | 5.085 | 1,888 | -5,663 | 0.00% | 9,601 |
| 2015-10-13 | 2015-10-09 | 4.926 | 7,551 | +5,663 | 0.00% | 37,198 |
| 2015-10-06 | 2015-10-02 | 5.053 | 1,888 | -7,551 | 0.00% | 9,541 |
| 2015-09-22 | 2015-09-18 | 4.746 | 9,439 | -33,982 | 0.00% | 44,799 |
| 2015-09-09 | 2015-09-07 | 3.930 | 43,421 | +1,888 | 0.00% | 170,662 |
| 2015-09-02 | 2015-08-31 | 4.375 | 41,533 | +5,664 | 0.00% | 181,721 |
| 2015-09-01 | 2015-08-28 | 4.439 | 35,869 | +1,888 | 0.00% | 159,219 |
| 2015-08-26 | 2015-08-24 | 4.301 | 33,981 | -13,215 | 0.00% | 146,159 |
| 2015-08-21 | 2015-08-19 | 5.286 | 47,196 | +15,103 | 0.00% | 249,499 |
| 2015-08-19 | 2015-08-17 | 5.848 | 32,093 | +30,205 | 0.00% | 187,678 |
| 2015-08-13 | 2015-08-11 | 5.784 | 1,888 | -45,308 | 0.00% | 10,921 |
| 2015-08-12 | 2015-08-10 | 6.918 | 47,196 | +45,308 | 0.00% | 326,499 |
| 2015-07-08 | 2015-07-06 | 6.155 | 1,888 | -1,888 | 0.00% | 11,621 |
| 2015-07-06 | 2015-07-02 | 6.515 | 3,776 | -49,084 | 0.00% | 24,602 |
| 2015-07-03 | 2015-06-30 | 6.876 | 52,860 | +47,196 | 0.00% | 363,442 |
| 2015-06-30 | 2015-06-26 | 7.003 | 5,664 | -7,551 | 0.00% | 39,663 |
| 2015-06-26 | 2015-06-24 | 7.522 | 13,215 | +9,439 | 0.00% | 99,400 |
| 2015-06-23 | 2015-06-19 | 7.013 | 3,776 | +1,888 | 0.00% | 26,482 |
| 2015-06-17 | 2015-06-15 | 6.664 | 1,888 | +1,888 | 0.00% | 12,581 |
| 2015-05-28 | 2015-05-26 | 6.431 | 0 | -9,439 | ||
| 2015-05-18 | 2015-05-14 | 5.890 | 9,439 | +9,439 | 0.00% | 55,599 |
| 2015-04-29 | 2015-04-27 | 6.356 | 0 | -37,757 | ||
| 2015-04-09 | 2015-04-02 | 5.509 | 37,757 | +37,757 | 0.00% | 208,000 |
| 2015-04-01 | 2015-03-30 | 5.170 | 0 | -3,776 | ||
| 2015-03-20 | 2015-03-18 | 4.333 | 3,776 | +3,776 | 0.00% | 16,361 |
| 2015-02-27 | 2015-02-25 | 3.941 | 0 | -15,103 | ||
| 2015-02-24 | 2015-02-18 | 3.920 | 15,103 | +15,103 | 0.00% | 59,201 |
| 2015-02-03 | 2015-01-30 | 4.163 | 0 | -1,888 | ||
| 2015-01-28 | 2015-01-26 | 4.238 | 1,888 | +1,888 | 0.00% | 8,001 |
| 2015-01-08 | 2015-01-06 | 4.185 | 0 | -13,215 | ||
| 2014-12-15 | 2014-12-11 | 4.291 | 13,215 | -18,878 | 0.00% | 56,700 |
| 2014-12-11 | 2014-12-09 | 3.856 | 32,093 | +9,439 | 0.00% | 123,758 |
| 2014-12-03 | 2014-12-01 | 4.121 | 22,654 | +9,439 | 0.00% | 93,359 |
| 2014-12-02 | 2014-11-28 | 4.110 | 13,215 | -18,878 | 0.00% | 54,320 |
| 2014-12-01 | 2014-11-27 | 3.856 | 32,093 | +18,878 | 0.00% | 123,758 |
| 2014-11-27 | 2014-11-25 | 3.719 | 13,215 | -24,542 | 0.00% | 49,140 |
| 2014-11-26 | 2014-11-24 | 3.623 | 37,757 | +24,542 | 0.00% | 136,800 |
| 2014-11-13 | 2014-11-11 | 3.602 | 13,215 | +13,215 | 0.00% | 47,600 |
| 2014-10-20 | 2014-10-16 | 2.903 | 0 | -18,878 | ||
| 2014-10-17 | 2014-10-15 | 2.924 | 18,878 | +18,878 | 0.00% | 55,199 |
| 2012-12-07 | 2012-12-05 | 2.786 | 0 | -1,888 | ||
| 2010-11-24 | 2010-11-22 | 4.873 | 1,888 | +1,888 | 0.00% | 9,201 |
| 2010-11-04 | 2010-11-02 | 4.969 | 0 | -113,271 | ||
| 2010-10-28 | 2010-10-26 | 5.541 | 113,271 | +113,271 | 0.00% | 627,600 |
| 2010-10-11 | 2010-10-07 | 5.106 | 0 | -60,411 | ||
| 2010-09-30 | 2010-09-28 | 4.863 | 60,411 | +60,411 | 0.00% | 293,759 |
| 2010-09-29 | 2010-09-27 | 4.979 | 0 | -64,187 | ||
| 2010-09-24 | 2010-09-21 | 4.884 | 64,187 | +64,187 | 0.00% | 313,481 |
| 2010-09-15 | 2010-09-13 | 4.502 | 0 | -9,439 | ||
| 2010-09-09 | 2010-09-07 | 4.386 | 9,439 | +9,439 | 0.00% | 41,399 |
| 2010-08-06 | 2010-08-04 | 4.555 | 0 | -35,869 | ||
| 2010-08-05 | 2010-08-03 | 4.450 | 35,869 | +35,869 | 0.00% | 159,599 |
| 2010-07-29 | 2010-07-27 | 4.216 | 0 | -58,523 | ||
| 2010-07-27 | 2010-07-23 | 4.110 | 58,523 | +1,888 | 0.00% | 240,559 |
| 2010-07-23 | 2010-07-21 | 4.163 | 56,635 | +56,635 | 0.00% | 235,798 |
| 2010-07-22 | 2010-07-20 | 3.994 | 0 | -77,402 | ||
| 2010-07-21 | 2010-07-19 | 3.888 | 77,402 | +77,402 | 0.00% | 300,941 |
| 2010-05-24 | 2010-05-19 | 3.464 | 0 | -66,075 | ||
| 2010-04-23 | 2010-04-21 | 4.524 | 66,075 | +7,552 | 0.00% | 298,901 |
| 2010-04-16 | 2010-04-14 | 4.026 | 58,523 | +11,327 | 0.00% | 235,599 |
| 2010-04-12 | 2010-04-08 | 4.312 | 47,196 | +13,215 | 0.00% | 203,499 |
| 2010-04-09 | 2010-04-07 | 4.386 | 33,981 | +33,981 | 0.00% | 149,039 |
| 2009-09-16 | 2009-09-14 | 2.649 | 0 | -5,664 | ||
| 2009-09-08 | 2009-09-04 | 2.490 | 5,664 | +5,664 | 0.00% | 14,101 |
| 2009-07-22 | 2009-07-20 | 2.278 | 0 | -7,551 | ||
| 2009-07-21 | 2009-07-17 | 2.310 | 7,551 | -1,888 | 0.00% | 17,439 |
| 2009-07-20 | 2009-07-16 | 2.225 | 9,439 | +9,439 | 0.00% | 20,999 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy