History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.940 0 +0
2022-03-21 2022-03-17 2.910 0 +0
2022-03-18 2022-03-16 2.840 0 +0
2022-03-17 2022-03-15 2.590 0 +0
2022-03-16 2022-03-14 2.680 0 +0
2022-03-15 2022-03-11 2.860 0 +0
2022-03-14 2022-03-10 2.870 0 +0
2022-03-11 2022-03-09 2.730 0 +0
2022-03-10 2022-03-08 2.710 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 3.020 0 +0
2022-03-07 2022-03-03 3.120 0 +0
2022-03-04 2022-03-02 2.950 0 +0
2022-03-03 2022-03-01 3.030 0 -238,000
2021-04-22 2021-04-20 3.630 238,000 -20,000 0.00% 863,940
2021-03-26 2021-03-24 3.600 258,000 +10,000 0.00% 928,800
2021-03-05 2021-03-03 3.600 248,000 +10,000 0.00% 892,800
2021-02-10 2021-02-08 3.370 238,000 -30,000 0.00% 802,060
2021-01-21 2021-01-19 3.340 268,000 +268,000 0.01% 895,120
2020-12-29 2020-12-24 3.390 0 -10,000
2020-11-12 2020-11-10 3.540 10,000 +10,000 0.00% 35,400
2020-06-08 2020-06-04 2.914 0 -196,271
2020-05-22 2020-05-20 2.874 196,271 +196,271 0.00% 563,999
2020-03-24 2020-03-20 2.741 0 -239,451
2020-03-23 2020-03-19 2.802 239,451 -5,888 0.00% 671,000
2018-10-11 2018-10-09 4.585 245,339 -323,847 0.01% 1,125,000
2018-10-10 2018-10-08 4.555 569,186 -202,160 0.01% 2,592,598
2018-10-05 2018-10-03 4.983 771,346 -98,135 0.02% 3,843,541
2018-10-03 2018-09-28 5.115 869,481 -396,468 0.02% 4,447,718
2018-10-02 2018-09-27 5.095 1,265,949 -225,712 0.03% 6,449,999
2018-07-23 2018-07-19 4.881 1,491,661 -58,881 0.03% 7,280,800
2018-07-18 2018-07-16 5.166 1,550,542 -186,458 0.03% 8,010,598
2018-07-13 2018-07-11 5.177 1,737,000 -490,678 0.04% 8,991,600
2018-06-25 2018-06-21 6.363 2,227,678 +22,932 0.05% 14,174,514
2018-01-11 2018-01-09 6.311 2,204,746 +194,251 0.05% 13,915,100
2018-01-10 2018-01-08 6.281 2,010,495 +194,251 0.04% 12,626,998
2017-07-27 2017-07-25 4.479 1,816,244 +116,550 0.04% 8,134,498
2017-07-21 2017-07-19 4.788 1,699,694 +660,452 0.04% 8,137,500
2017-07-20 2017-07-18 4.777 1,039,242 +660,453 0.02% 4,964,802
2017-07-14 2017-07-12 4.736 378,789 +58,275 0.01% 1,794,000
2017-07-03 2017-06-29 4.865 320,514 +3,724 0.01% 1,559,217
2017-06-27 2017-06-23 4.729 316,790 +95,997 0.01% 1,498,200
2017-06-21 2017-06-19 4.604 220,793 +220,793 0.00% 1,016,600
2017-04-27 2017-04-25 4.500 0 -9,600
2017-04-12 2017-04-10 4.552 9,600 +9,600 0.00% 43,701
2017-04-11 2017-04-07 4.761 0 -9,600
2017-04-10 2017-04-06 4.698 9,600 +9,600 0.00% 45,101
2016-07-05 2016-06-30 4.089 0 -192,561
2016-06-28 2016-06-24 4.301 192,561 -349,252 0.00% 828,242
2016-05-18 2016-05-16 4.651 541,813 +541,813 0.01% 2,519,862
2015-12-18 2015-12-16 4.450 0 -115,159
2015-12-16 2015-12-14 4.386 115,159 +115,159 0.00% 505,081
2015-08-06 2015-08-04 7.003 0 -1,888
2015-07-31 2015-07-29 6.854 1,888 +1,888 0.00% 12,941
2015-03-23 2015-03-19 4.333 0 -28,318
2015-01-27 2015-01-23 4.153 28,318 -28,317 0.00% 117,601
2014-11-26 2014-11-24 3.623 56,635 +56,635 0.00% 205,198
2014-01-29 2014-01-27 2.754 0 -28,318
2013-09-23 2013-09-18 2.871 28,318 +9,440 0.00% 81,301
2013-09-17 2013-09-13 2.871 18,878 +18,878 0.00% 54,199
2013-04-17 2013-04-15 3.316 0 -1,888
2012-07-03 2012-06-28 2.543 1,888 -7,551 0.00% 4,800
2012-06-26 2012-06-22 2.627 9,439 +7,551 0.00% 24,799
2012-03-08 2012-03-06 3.051 1,888 -11,327 0.00% 5,760
2012-02-08 2012-02-06 3.040 13,215 -20,766 0.00% 40,180
2012-02-07 2012-02-03 3.104 33,981 -7,552 0.00% 105,479
2012-02-06 2012-02-02 3.093 41,533 -9,439 0.00% 128,481
2012-01-31 2012-01-27 3.083 50,972 -37,757 0.00% 157,140
2012-01-16 2012-01-12 3.030 88,729 +75,514 0.00% 268,840
2012-01-09 2012-01-05 2.829 13,215 -113,271 0.00% 37,380
2011-11-17 2011-11-15 3.295 126,486 -62,299 0.00% 416,740
2011-11-16 2011-11-14 3.274 188,785 +62,299 0.01% 618,000
2011-08-30 2011-08-26 3.814 126,486 -47,196 0.00% 482,401
2011-08-29 2011-08-25 3.952 173,682 +47,196 0.01% 686,320
2011-08-16 2011-08-12 3.941 126,486 -52,860 0.00% 498,481
2011-08-15 2011-08-11 3.824 179,346 +47,197 0.01% 685,901
2011-08-10 2011-08-08 3.549 132,149 -9,440 0.00% 468,999
2011-08-09 2011-08-05 3.602 141,589 +9,440 0.00% 510,001
2011-08-02 2011-07-29 4.142 132,149 +5,663 0.00% 547,398
2011-07-29 2011-07-27 4.291 126,486 -3,776 0.00% 542,701
2011-07-20 2011-07-18 3.888 130,262 +5,664 0.00% 506,462
2011-07-04 2011-06-29 3.623 124,598 -7,551 0.00% 451,440
2011-06-21 2011-06-17 3.327 132,149 -37,757 0.00% 439,599
2011-06-15 2011-06-13 3.284 169,906 +7,551 0.01% 557,999
2011-06-14 2011-06-10 3.252 162,355 +113,271 0.00% 528,040
2011-05-26 2011-05-24 3.687 49,084 +37,757 0.00% 180,960
2011-05-19 2011-05-17 3.930 11,327 -9,439 0.00% 44,520
2011-05-13 2011-05-11 3.761 20,766 -9,440 0.00% 78,099
2011-05-12 2011-05-09 3.867 30,206 -9,439 0.00% 116,802
2011-05-09 2011-05-05 3.655 39,645 +18,879 0.00% 144,901
2011-04-26 2011-04-20 3.761 20,766 +9,439 0.00% 78,099
2011-02-28 2011-02-24 3.528 11,327 -1,888 0.00% 39,960
2011-02-22 2011-02-18 3.952 13,215 -1,888 0.00% 52,220
2011-02-17 2011-02-15 3.782 15,103 -5,663 0.00% 57,121
2011-01-07 2011-01-05 4.418 20,766 +3,775 0.00% 91,739
2010-12-23 2010-12-21 3.899 16,991 -1,887 0.00% 66,241
2010-12-22 2010-12-20 3.782 18,878 +1,887 0.00% 71,398
2010-12-15 2010-12-13 4.121 16,991 -7,551 0.00% 70,021
2010-12-02 2010-11-30 4.852 24,542 -47,196 0.00% 119,080
2010-12-01 2010-11-29 4.852 71,738 +47,196 0.00% 348,079
2010-11-16 2010-11-12 5.000 24,542 +5,664 0.00% 122,720
2010-11-15 2010-11-11 5.276 18,878 -28,318 0.00% 99,597
2010-11-12 2010-11-10 5.276 47,196 +28,318 0.00% 248,999
2010-11-05 2010-11-03 5.106 18,878 -188,785 0.00% 96,398
2010-11-04 2010-11-02 4.969 207,663 +47,196 0.01% 1,031,798
2010-11-02 2010-10-29 5.191 160,467 +141,589 0.00% 832,999
2010-11-01 2010-10-28 5.085 18,878 -66,075 0.00% 95,998
2010-10-29 2010-10-27 5.286 84,953 +7,551 0.00% 449,099
2010-10-28 2010-10-26 5.541 77,402 -101,944 0.00% 428,861
2010-10-27 2010-10-25 5.339 179,346 +160,468 0.01% 957,602
2010-10-22 2010-10-20 5.085 18,878 -28,318 0.00% 95,998
2010-10-21 2010-10-19 5.117 47,196 +28,318 0.00% 241,499
2010-10-19 2010-10-15 5.339 18,878 -28,318 0.00% 100,797
2010-10-15 2010-10-13 5.371 47,196 +35,869 0.00% 253,499
2010-09-30 2010-09-28 4.863 11,327 -132,149 0.00% 55,080
2010-09-29 2010-09-27 4.979 143,476 +132,149 0.00% 714,398
2010-09-27 2010-09-22 4.926 11,327 -28,318 0.00% 55,800
2010-09-22 2010-09-20 4.587 39,645 +28,318 0.00% 181,861
2010-09-16 2010-09-14 4.651 11,327 -83,065 0.00% 52,680
2010-09-15 2010-09-13 4.502 94,392 -47,197 0.00% 424,998
2010-09-14 2010-09-10 4.418 141,589 +94,393 0.00% 625,502
2010-09-13 2010-09-09 4.481 47,196 -28,318 0.00% 211,499
2010-09-10 2010-09-08 4.333 75,514 -94,392 0.00% 327,200
2010-09-07 2010-09-03 4.450 169,906 +122,710 0.01% 755,998
2010-09-06 2010-09-02 4.450 47,196 -94,393 0.00% 209,999
2010-09-03 2010-09-01 4.216 141,589 -5,663 0.00% 597,002
2010-09-01 2010-08-30 4.238 147,252 +94,392 0.00% 623,999
2010-08-20 2010-08-18 4.513 52,860 +41,533 0.00% 238,561
2010-08-17 2010-08-13 4.789 11,327 -11,327 0.00% 54,240
2010-08-13 2010-08-11 4.587 22,654 +11,327 0.00% 103,919
2010-07-30 2010-07-28 4.428 11,327 -18,879 0.00% 50,160
2010-07-22 2010-07-20 3.994 30,206 -141,588 0.00% 120,642
2010-07-21 2010-07-19 3.888 171,794 -198,224 0.01% 667,939
2010-07-20 2010-07-16 3.930 370,018 +339,812 0.01% 1,454,319
2010-07-19 2010-07-15 3.846 30,206 -18,878 0.00% 116,162
2010-07-16 2010-07-14 3.803 49,084 -9,439 0.00% 186,680
2010-07-15 2010-07-13 3.803 58,523 -28,318 0.00% 222,579
2010-07-13 2010-07-09 3.602 86,841 +18,878 0.00% 312,800
2010-07-12 2010-07-08 3.464 67,963 +9,440 0.00% 235,442
2010-07-06 2010-07-02 3.475 58,523 +18,878 0.00% 203,359
2010-07-05 2010-06-30 3.613 39,645 +9,439 0.00% 143,221
2010-07-02 2010-06-29 3.496 30,206 -188,784 0.00% 105,601
2010-06-29 2010-06-25 3.740 218,990 +47,196 0.01% 818,958
2010-06-28 2010-06-24 3.803 171,794 +47,196 0.01% 653,379
2010-06-23 2010-06-21 3.962 124,598 -100,056 0.00% 493,680
2010-06-22 2010-06-18 3.708 224,654 +94,392 0.01% 833,000
2010-06-21 2010-06-17 3.676 130,262 +81,178 0.00% 478,862
2010-06-17 2010-06-14 3.644 49,084 -18,879 0.00% 178,880
2010-06-15 2010-06-11 3.570 67,963 +18,879 0.00% 242,642
2010-06-09 2010-06-07 3.475 49,084 +11,327 0.00% 170,560
2010-05-31 2010-05-27 3.422 37,757 +18,879 0.00% 129,200
2010-05-14 2010-05-12 3.613 18,878 -18,879 0.00% 68,198
2010-05-13 2010-05-11 3.708 37,757 +18,879 0.00% 140,000
2010-05-11 2010-05-07 4.026 18,878 +9,439 0.00% 75,998
2010-04-29 2010-04-27 4.545 9,439 -56,636 0.00% 42,899
2010-04-23 2010-04-21 4.524 66,075 -18,878 0.00% 298,901
2010-04-15 2010-04-13 4.185 84,953 +18,878 0.00% 355,499
2010-04-14 2010-04-12 4.386 66,075 +56,636 0.00% 289,801
2010-03-29 2010-03-25 3.962 9,439 -47,196 0.00% 37,399
2010-03-26 2010-03-24 3.782 56,635 +47,196 0.00% 214,198
2010-03-25 2010-03-23 3.941 9,439 -62,299 0.00% 37,199
2010-03-24 2010-03-22 4.079 71,738 -37,757 0.00% 292,599
2010-03-23 2010-03-19 3.983 109,495 -47,196 0.00% 436,159
2010-03-22 2010-03-18 3.824 156,691 +141,588 0.00% 599,258
2010-03-19 2010-03-17 3.623 15,103 +9,439 0.00% 54,721
2010-03-15 2010-03-11 3.496 5,664 -18,878 0.00% 19,802
2010-03-12 2010-03-10 3.496 24,542 +18,878 0.00% 85,800
2010-03-08 2010-03-04 3.168 5,664 -158,579 0.00% 17,941
2010-03-05 2010-03-03 3.263 164,243 -507,831 0.00% 535,921
2010-03-04 2010-03-02 3.305 672,074 -305,832 0.02% 2,221,440
2010-03-03 2010-03-01 3.358 977,906 -54,747 0.03% 3,284,122
2010-03-02 2010-02-26 3.432 1,032,653 +94,392 0.03% 3,544,560
2010-03-01 2010-02-25 3.316 938,261 +175,570 0.03% 3,111,221
2010-02-26 2010-02-24 3.242 762,691 +273,738 0.02% 2,472,481
2010-02-25 2010-02-23 3.146 488,953 +475,738 0.01% 1,538,461
2010-02-10 2010-02-08 2.765 13,215 +5,664 0.00% 36,540
2009-11-18 2009-11-16 3.274 7,551 +7,551 0.00% 24,719
2009-10-14 2009-10-12 2.617 0 -339,813
2009-09-17 2009-09-15 2.638 339,813 +339,813 0.01% 896,401
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top