History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 100,000 | +0 | 0.00% | 326,000 |
| 2025-10-13 | 2025-10-09 | 3.260 | 100,000 | +0 | 0.00% | 326,000 |
| 2025-10-10 | 2025-10-08 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2025-10-09 | 2025-10-06 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2025-10-08 | 2025-10-03 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2025-10-06 | 2025-10-02 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2025-10-03 | 2025-09-30 | 3.330 | 100,000 | +0 | 0.00% | 333,000 |
| 2025-10-02 | 2025-09-29 | 3.120 | 100,000 | +0 | 0.00% | 312,000 |
| 2025-09-30 | 2025-09-26 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2025-09-29 | 2025-09-25 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2025-09-26 | 2025-09-24 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2025-09-25 | 2025-09-23 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2025-09-24 | 2025-09-22 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2025-09-23 | 2025-09-19 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2025-09-22 | 2025-09-18 | 3.120 | 100,000 | +0 | 0.00% | 312,000 |
| 2025-09-19 | 2025-09-17 | 3.210 | 100,000 | +0 | 0.00% | 321,000 |
| 2025-09-18 | 2025-09-16 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2025-09-17 | 2025-09-15 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-09-16 | 2025-09-12 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2025-09-15 | 2025-09-11 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2025-09-12 | 2025-09-10 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2025-09-10 | 2025-09-08 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2025-09-09 | 2025-09-05 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2025-09-08 | 2025-09-04 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2025-09-05 | 2025-09-03 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2025-09-04 | 2025-09-02 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-09-03 | 2025-09-01 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2025-09-01 | 2025-08-28 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2025-08-29 | 2025-08-27 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2025-08-28 | 2025-08-26 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2025-08-27 | 2025-08-25 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2025-08-26 | 2025-08-22 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2025-08-25 | 2025-08-21 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2025-08-22 | 2025-08-20 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2025-08-21 | 2025-08-19 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2025-08-20 | 2025-08-18 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2025-08-19 | 2025-08-15 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2025-08-18 | 2025-08-14 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2025-08-14 | 2025-08-12 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2025-08-13 | 2025-08-11 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2025-08-12 | 2025-08-08 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2025-08-08 | 2025-08-06 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2025-08-07 | 2025-08-05 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2025-08-06 | 2025-08-04 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2025-08-04 | 2025-07-31 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2025-08-01 | 2025-07-30 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2025-07-31 | 2025-07-29 | 2.930 | 100,000 | +0 | 0.00% | 293,000 |
| 2025-07-30 | 2025-07-28 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2025-07-29 | 2025-07-25 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2025-07-28 | 2025-07-24 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2025-07-25 | 2025-07-23 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-07-24 | 2025-07-22 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2025-07-23 | 2025-07-21 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2025-07-22 | 2025-07-18 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2025-07-21 | 2025-07-17 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-07-18 | 2025-07-16 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2025-07-17 | 2025-07-15 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2025-07-16 | 2025-07-14 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2025-07-14 | 2025-07-10 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2025-07-11 | 2025-07-09 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2025-07-09 | 2025-07-07 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2025-07-08 | 2025-07-04 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2025-07-07 | 2025-07-03 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2025-07-04 | 2025-07-02 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2025-07-03 | 2025-06-30 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2025-07-02 | 2025-06-27 | 3.210 | 100,000 | +0 | 0.00% | 321,000 |
| 2025-06-30 | 2025-06-26 | 3.230 | 100,000 | +0 | 0.00% | 323,000 |
| 2025-06-27 | 2025-06-25 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2025-06-26 | 2025-06-24 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2025-06-25 | 2025-06-23 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-06-23 | 2025-06-19 | 2.930 | 100,000 | +0 | 0.00% | 293,000 |
| 2025-06-20 | 2025-06-18 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2025-06-18 | 2025-06-16 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2025-06-17 | 2025-06-13 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2025-06-16 | 2025-06-12 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2025-06-12 | 2025-06-10 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2025-06-11 | 2025-06-09 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-06-10 | 2025-06-06 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2025-06-09 | 2025-06-05 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-06-06 | 2025-06-04 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2025-06-05 | 2025-06-03 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-06-04 | 2025-06-02 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2025-06-03 | 2025-05-30 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2025-05-30 | 2025-05-28 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2025-05-29 | 2025-05-27 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-05-28 | 2025-05-26 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2025-05-27 | 2025-05-23 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2025-05-26 | 2025-05-22 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2025-05-23 | 2025-05-21 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2025-05-22 | 2025-05-20 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2025-05-21 | 2025-05-19 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2025-05-20 | 2025-05-16 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2025-05-19 | 2025-05-15 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2025-05-16 | 2025-05-14 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2025-05-15 | 2025-05-13 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2025-05-14 | 2025-05-12 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2025-05-13 | 2025-05-09 | 2.490 | 100,000 | +0 | 0.00% | 249,000 |
| 2025-05-12 | 2025-05-08 | 2.510 | 100,000 | +0 | 0.00% | 251,000 |
| 2025-05-09 | 2025-05-07 | 2.490 | 100,000 | +0 | 0.00% | 249,000 |
| 2025-05-08 | 2025-05-06 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 100,000 | +0 | 0.00% | 233,000 |
| 2025-05-06 | 2025-04-30 | 2.320 | 100,000 | +0 | 0.00% | 232,000 |
| 2025-05-02 | 2025-04-29 | 2.320 | 100,000 | +0 | 0.00% | 232,000 |
| 2025-04-30 | 2025-04-28 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2025-04-29 | 2025-04-25 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2025-04-28 | 2025-04-24 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2025-04-25 | 2025-04-23 | 2.420 | 100,000 | +0 | 0.00% | 242,000 |
| 2025-04-24 | 2025-04-22 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2025-04-23 | 2025-04-17 | 2.420 | 100,000 | +0 | 0.00% | 242,000 |
| 2025-04-22 | 2025-04-16 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 100,000 | +0 | 0.00% | 238,000 |
| 2025-04-16 | 2025-04-14 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2025-04-15 | 2025-04-11 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2025-04-14 | 2025-04-10 | 2.380 | 100,000 | +0 | 0.00% | 238,000 |
| 2025-04-11 | 2025-04-09 | 2.360 | 100,000 | +0 | 0.00% | 236,000 |
| 2025-04-10 | 2025-04-08 | 2.220 | 100,000 | +0 | 0.00% | 222,000 |
| 2025-04-09 | 2025-04-07 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2025-04-08 | 2025-04-03 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2025-04-07 | 2025-04-02 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2025-04-03 | 2025-04-01 | 2.510 | 100,000 | +0 | 0.00% | 251,000 |
| 2025-04-02 | 2025-03-31 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2025-04-01 | 2025-03-28 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2025-03-31 | 2025-03-27 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2025-03-28 | 2025-03-26 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2025-03-27 | 2025-03-25 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2025-03-26 | 2025-03-24 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2025-03-25 | 2025-03-21 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2025-03-24 | 2025-03-20 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2025-03-21 | 2025-03-19 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2025-03-20 | 2025-03-18 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2025-03-19 | 2025-03-17 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2025-03-18 | 2025-03-14 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2025-03-17 | 2025-03-13 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2025-03-14 | 2025-03-12 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2025-03-13 | 2025-03-11 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2025-03-12 | 2025-03-10 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2025-03-11 | 2025-03-07 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2025-03-06 | 2025-03-04 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2025-03-05 | 2025-03-03 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2025-03-04 | 2025-02-28 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2025-03-03 | 2025-02-27 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2025-02-28 | 2025-02-26 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2025-02-27 | 2025-02-25 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2025-02-26 | 2025-02-24 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2025-02-25 | 2025-02-21 | 2.480 | 100,000 | +0 | 0.00% | 248,000 |
| 2025-02-24 | 2025-02-20 | 2.460 | 100,000 | +0 | 0.00% | 246,000 |
| 2025-02-21 | 2025-02-19 | 2.450 | 100,000 | +0 | 0.00% | 245,000 |
| 2025-02-20 | 2025-02-18 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2025-02-19 | 2025-02-17 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2025-02-18 | 2025-02-14 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2025-02-17 | 2025-02-13 | 2.450 | 100,000 | +0 | 0.00% | 245,000 |
| 2025-02-14 | 2025-02-12 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 100,000 | +0 | 0.00% | 254,000 |
| 2025-02-11 | 2025-02-07 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 100,000 | +0 | 0.00% | 245,000 |
| 2025-02-07 | 2025-02-05 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2025-02-06 | 2025-02-04 | 2.460 | 100,000 | +0 | 0.00% | 246,000 |
| 2025-02-05 | 2025-02-03 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2025-02-04 | 2025-01-28 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2025-01-27 | 2025-01-23 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2025-01-24 | 2025-01-22 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2025-01-23 | 2025-01-21 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2025-01-22 | 2025-01-20 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2025-01-21 | 2025-01-17 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2025-01-20 | 2025-01-16 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2025-01-17 | 2025-01-15 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2025-01-16 | 2025-01-14 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2025-01-15 | 2025-01-13 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2025-01-14 | 2025-01-10 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2025-01-13 | 2025-01-09 | 2.460 | 100,000 | +0 | 0.00% | 246,000 |
| 2025-01-10 | 2025-01-08 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2025-01-09 | 2025-01-07 | 2.460 | 100,000 | +0 | 0.00% | 246,000 |
| 2025-01-08 | 2025-01-06 | 2.450 | 100,000 | +0 | 0.00% | 245,000 |
| 2025-01-07 | 2025-01-03 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2025-01-06 | 2025-01-02 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2025-01-03 | 2024-12-31 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2025-01-02 | 2024-12-27 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2024-12-30 | 2024-12-24 | 2.560 | 100,000 | +0 | 0.00% | 256,000 |
| 2024-12-27 | 2024-12-20 | 2.530 | 100,000 | +0 | 0.00% | 253,000 |
| 2024-12-23 | 2024-12-19 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2024-12-20 | 2024-12-18 | 2.570 | 100,000 | +0 | 0.00% | 257,000 |
| 2024-12-19 | 2024-12-17 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2024-12-18 | 2024-12-16 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2024-12-17 | 2024-12-13 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2024-12-16 | 2024-12-12 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2024-12-13 | 2024-12-11 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2024-12-12 | 2024-12-10 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2024-12-11 | 2024-12-09 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 100,000 | +0 | 0.00% | 257,000 |
| 2024-12-09 | 2024-12-05 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2024-12-06 | 2024-12-04 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2024-12-05 | 2024-12-03 | 2.370 | 100,000 | +0 | 0.00% | 237,000 |
| 2024-12-04 | 2024-12-02 | 2.420 | 100,000 | +0 | 0.00% | 242,000 |
| 2024-12-03 | 2024-11-29 | 2.480 | 100,000 | +0 | 0.00% | 248,000 |
| 2024-12-02 | 2024-11-28 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2024-11-28 | 2024-11-26 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2024-11-27 | 2024-11-25 | 2.420 | 100,000 | +0 | 0.00% | 242,000 |
| 2024-11-26 | 2024-11-22 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2024-11-25 | 2024-11-21 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2024-11-22 | 2024-11-20 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2024-11-21 | 2024-11-19 | 2.310 | 100,000 | +0 | 0.00% | 231,000 |
| 2024-11-20 | 2024-11-18 | 2.310 | 100,000 | +0 | 0.00% | 231,000 |
| 2024-11-19 | 2024-11-15 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2024-11-18 | 2024-11-14 | 2.230 | 100,000 | +0 | 0.00% | 223,000 |
| 2024-11-15 | 2024-11-13 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2024-11-14 | 2024-11-12 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2024-11-13 | 2024-11-11 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2024-11-12 | 2024-11-08 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2024-11-11 | 2024-11-07 | 2.370 | 100,000 | +0 | 0.00% | 237,000 |
| 2024-11-08 | 2024-11-06 | 2.310 | 100,000 | +0 | 0.00% | 231,000 |
| 2024-11-07 | 2024-11-05 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2024-11-06 | 2024-11-04 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2024-11-05 | 2024-11-01 | 2.220 | 100,000 | +0 | 0.00% | 222,000 |
| 2024-11-04 | 2024-10-31 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2024-10-31 | 2024-10-29 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2024-10-30 | 2024-10-28 | 2.210 | 100,000 | +0 | 0.00% | 221,000 |
| 2024-10-29 | 2024-10-25 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2024-10-28 | 2024-10-24 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2024-10-25 | 2024-10-23 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2024-10-24 | 2024-10-22 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2024-10-23 | 2024-10-21 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2024-10-22 | 2024-10-18 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2024-10-21 | 2024-10-17 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-10-18 | 2024-10-16 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2024-10-17 | 2024-10-15 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-10-16 | 2024-10-14 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2024-10-15 | 2024-10-10 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2024-10-14 | 2024-10-09 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2024-10-10 | 2024-10-08 | 2.210 | 100,000 | +0 | 0.00% | 221,000 |
| 2024-10-09 | 2024-10-07 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2024-10-08 | 2024-10-04 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2024-10-07 | 2024-10-03 | 2.320 | 100,000 | +0 | 0.00% | 232,000 |
| 2024-10-04 | 2024-10-02 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2024-10-03 | 2024-09-30 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2024-10-02 | 2024-09-27 | 2.260 | 100,000 | +0 | 0.00% | 226,000 |
| 2024-09-30 | 2024-09-26 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2024-09-27 | 2024-09-25 | 1.770 | 100,000 | +0 | 0.00% | 177,000 |
| 2024-09-26 | 2024-09-24 | 1.770 | 100,000 | +0 | 0.00% | 177,000 |
| 2024-09-25 | 2024-09-23 | 1.730 | 100,000 | +0 | 0.00% | 173,000 |
| 2024-09-24 | 2024-09-20 | 1.770 | 100,000 | +0 | 0.00% | 177,000 |
| 2024-09-23 | 2024-09-19 | 1.780 | 100,000 | +0 | 0.00% | 178,000 |
| 2024-09-20 | 2024-09-17 | 1.820 | 100,000 | +0 | 0.00% | 182,000 |
| 2024-09-19 | 2024-09-16 | 1.790 | 100,000 | +0 | 0.00% | 179,000 |
| 2024-09-17 | 2024-09-13 | 1.850 | 100,000 | +0 | 0.00% | 185,000 |
| 2024-09-16 | 2024-09-12 | 1.890 | 100,000 | +0 | 0.00% | 189,000 |
| 2024-09-13 | 2024-09-11 | 1.890 | 100,000 | +0 | 0.00% | 189,000 |
| 2024-09-12 | 2024-09-10 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2024-09-11 | 2024-09-09 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2024-09-10 | 2024-09-05 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2024-09-09 | 2024-09-04 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2024-09-04 | 2024-09-02 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-08-30 | 2024-08-28 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-08-28 | 2024-08-26 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-08-27 | 2024-08-23 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-08-26 | 2024-08-22 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-08-23 | 2024-08-21 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-08-22 | 2024-08-20 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2024-08-21 | 2024-08-19 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-08-20 | 2024-08-16 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-08-19 | 2024-08-15 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-08-14 | 2024-08-12 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2024-08-13 | 2024-08-09 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2024-08-12 | 2024-08-08 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2024-08-09 | 2024-08-07 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2024-08-08 | 2024-08-06 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-08-07 | 2024-08-05 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2024-08-06 | 2024-08-02 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2024-08-05 | 2024-08-01 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2024-08-02 | 2024-07-31 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2024-08-01 | 2024-07-30 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2024-07-31 | 2024-07-29 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2024-07-30 | 2024-07-26 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2024-07-29 | 2024-07-25 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2024-07-26 | 2024-07-24 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2024-07-25 | 2024-07-23 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-07-23 | 2024-07-19 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-07-22 | 2024-07-18 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2024-07-19 | 2024-07-17 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-07-18 | 2024-07-16 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-07-17 | 2024-07-15 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2024-07-16 | 2024-07-12 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2024-07-15 | 2024-07-11 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2024-07-12 | 2024-07-10 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2024-07-11 | 2024-07-09 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-07-10 | 2024-07-08 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2024-07-09 | 2024-07-05 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2024-07-08 | 2024-07-04 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2024-07-05 | 2024-07-03 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2024-07-03 | 2024-06-28 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2024-07-02 | 2024-06-27 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2024-06-28 | 2024-06-26 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2024-06-27 | 2024-06-25 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2024-06-26 | 2024-06-24 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-06-25 | 2024-06-21 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-06-24 | 2024-06-20 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2024-06-21 | 2024-06-19 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2024-06-20 | 2024-06-18 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2024-06-19 | 2024-06-17 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2024-06-18 | 2024-06-14 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2024-06-17 | 2024-06-13 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2024-06-14 | 2024-06-12 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2024-06-13 | 2024-06-11 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2024-06-12 | 2024-06-07 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2024-06-11 | 2024-06-06 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2024-06-07 | 2024-06-05 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2024-06-06 | 2024-06-04 | 2.230 | 100,000 | +0 | 0.00% | 223,000 |
| 2024-06-05 | 2024-06-03 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2024-06-04 | 2024-05-31 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2024-06-03 | 2024-05-30 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2024-05-31 | 2024-05-29 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2024-05-30 | 2024-05-28 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2024-05-29 | 2024-05-27 | 2.220 | 100,000 | +0 | 0.00% | 222,000 |
| 2024-05-28 | 2024-05-24 | 2.190 | 100,000 | +0 | 0.00% | 219,000 |
| 2024-05-27 | 2024-05-23 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2024-05-24 | 2024-05-22 | 2.270 | 100,000 | +0 | 0.00% | 227,000 |
| 2024-05-23 | 2024-05-21 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2024-05-22 | 2024-05-20 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2024-05-21 | 2024-05-17 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2024-05-20 | 2024-05-16 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-05-17 | 2024-05-14 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2024-05-16 | 2024-05-13 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2024-05-14 | 2024-05-10 | 2.070 | 100,000 | +0 | 0.00% | 207,000 |
| 2024-05-13 | 2024-05-09 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2024-05-10 | 2024-05-08 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2024-05-09 | 2024-05-07 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-05-08 | 2024-05-06 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-05-07 | 2024-05-03 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-05-06 | 2024-05-02 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2024-05-03 | 2024-04-30 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2024-05-02 | 2024-04-29 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-04-30 | 2024-04-26 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2024-04-29 | 2024-04-25 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2024-04-26 | 2024-04-24 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2024-04-25 | 2024-04-23 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2024-04-24 | 2024-04-22 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2024-04-23 | 2024-04-19 | 1.850 | 100,000 | +0 | 0.00% | 185,000 |
| 2024-04-22 | 2024-04-18 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2024-04-19 | 2024-04-17 | 1.840 | 100,000 | +0 | 0.00% | 184,000 |
| 2024-04-18 | 2024-04-16 | 1.830 | 100,000 | +0 | 0.00% | 183,000 |
| 2024-04-17 | 2024-04-15 | 1.880 | 100,000 | +0 | 0.00% | 188,000 |
| 2024-04-16 | 2024-04-12 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2024-04-15 | 2024-04-11 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2024-04-12 | 2024-04-10 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2024-04-11 | 2024-04-09 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2024-04-10 | 2024-04-08 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2024-04-09 | 2024-04-05 | 1.870 | 100,000 | +0 | 0.00% | 187,000 |
| 2024-04-08 | 2024-04-03 | 1.930 | 100,000 | +0 | 0.00% | 193,000 |
| 2024-04-05 | 2024-04-02 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2024-04-03 | 2024-03-28 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2024-04-02 | 2024-03-27 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2024-03-28 | 2024-03-26 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2024-03-27 | 2024-03-25 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-03-26 | 2024-03-22 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2024-03-25 | 2024-03-21 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2024-03-22 | 2024-03-20 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2024-03-21 | 2024-03-19 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-03-20 | 2024-03-18 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2024-03-19 | 2024-03-15 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-03-18 | 2024-03-14 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2024-03-15 | 2024-03-13 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2024-03-14 | 2024-03-12 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-03-13 | 2024-03-11 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2024-03-12 | 2024-03-08 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2024-03-11 | 2024-03-07 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2024-03-08 | 2024-03-06 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2024-03-07 | 2024-03-05 | 1.930 | 100,000 | +0 | 0.00% | 193,000 |
| 2024-03-06 | 2024-03-04 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2024-03-05 | 2024-03-01 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2024-03-04 | 2024-02-29 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2024-03-01 | 2024-02-28 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2024-02-29 | 2024-02-27 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-02-28 | 2024-02-26 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2024-02-26 | 2024-02-22 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2024-02-23 | 2024-02-21 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2024-02-22 | 2024-02-20 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2024-02-21 | 2024-02-19 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2024-02-20 | 2024-02-16 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2024-02-19 | 2024-02-15 | 1.870 | 100,000 | +0 | 0.00% | 187,000 |
| 2024-02-16 | 2024-02-14 | 1.890 | 100,000 | +0 | 0.00% | 189,000 |
| 2024-02-15 | 2024-02-09 | 1.930 | 100,000 | +0 | 0.00% | 193,000 |
| 2024-02-14 | 2024-02-07 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2024-02-08 | 2024-02-06 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2024-02-07 | 2024-02-05 | 1.850 | 100,000 | +0 | 0.00% | 185,000 |
| 2024-02-06 | 2024-02-02 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2024-02-05 | 2024-02-01 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2024-02-02 | 2024-01-31 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2024-02-01 | 2024-01-30 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2024-01-31 | 2024-01-29 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2024-01-30 | 2024-01-26 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2024-01-29 | 2024-01-25 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-01-26 | 2024-01-24 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2024-01-25 | 2024-01-23 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2024-01-24 | 2024-01-22 | 1.900 | 100,000 | +0 | 0.00% | 190,000 |
| 2024-01-23 | 2024-01-19 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2024-01-22 | 2024-01-18 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2024-01-19 | 2024-01-17 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2024-01-18 | 2024-01-16 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2024-01-17 | 2024-01-15 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2024-01-16 | 2024-01-12 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2024-01-15 | 2024-01-11 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2024-01-12 | 2024-01-10 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2024-01-11 | 2024-01-09 | 2.210 | 100,000 | +0 | 0.00% | 221,000 |
| 2024-01-10 | 2024-01-08 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2024-01-09 | 2024-01-05 | 2.190 | 100,000 | +0 | 0.00% | 219,000 |
| 2024-01-08 | 2024-01-04 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2024-01-05 | 2024-01-03 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 100,000 | +0 | 0.00% | 227,000 |
| 2024-01-03 | 2023-12-29 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2024-01-02 | 2023-12-28 | 2.260 | 100,000 | +0 | 0.00% | 226,000 |
| 2023-12-29 | 2023-12-27 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2023-12-28 | 2023-12-22 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2023-12-27 | 2023-12-21 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2023-12-22 | 2023-12-20 | 2.220 | 100,000 | +0 | 0.00% | 222,000 |
| 2023-12-21 | 2023-12-19 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 100,000 | +0 | 0.00% | 227,000 |
| 2023-12-19 | 2023-12-15 | 2.330 | 100,000 | +0 | 0.00% | 233,000 |
| 2023-12-18 | 2023-12-14 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2023-12-15 | 2023-12-13 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2023-12-14 | 2023-12-12 | 2.360 | 100,000 | +0 | 0.00% | 236,000 |
| 2023-12-13 | 2023-12-11 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2023-12-12 | 2023-12-08 | 2.360 | 100,000 | +0 | 0.00% | 236,000 |
| 2023-12-11 | 2023-12-07 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2023-12-08 | 2023-12-06 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2023-12-07 | 2023-12-05 | 2.380 | 100,000 | +0 | 0.00% | 238,000 |
| 2023-12-06 | 2023-12-04 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2023-12-05 | 2023-12-01 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2023-12-04 | 2023-11-30 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2023-12-01 | 2023-11-29 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2023-11-30 | 2023-11-28 | 2.510 | 100,000 | +0 | 0.00% | 251,000 |
| 2023-11-29 | 2023-11-27 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2023-11-28 | 2023-11-24 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2023-11-27 | 2023-11-23 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2023-11-24 | 2023-11-22 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2023-11-23 | 2023-11-21 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2023-11-22 | 2023-11-20 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2023-11-21 | 2023-11-17 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2023-11-20 | 2023-11-16 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2023-11-17 | 2023-11-15 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2023-11-16 | 2023-11-14 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2023-11-15 | 2023-11-13 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2023-11-14 | 2023-11-10 | 2.570 | 100,000 | +0 | 0.00% | 257,000 |
| 2023-11-13 | 2023-11-09 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2023-11-10 | 2023-11-08 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2023-11-09 | 2023-11-07 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2023-11-08 | 2023-11-06 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2023-11-07 | 2023-11-03 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2023-11-06 | 2023-11-02 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2023-11-03 | 2023-11-01 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2023-11-02 | 2023-10-31 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2023-11-01 | 2023-10-30 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2023-10-31 | 2023-10-27 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2023-10-30 | 2023-10-26 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2023-10-27 | 2023-10-25 | 2.560 | 100,000 | +0 | 0.00% | 256,000 |
| 2023-10-26 | 2023-10-24 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2023-10-25 | 2023-10-20 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2023-10-24 | 2023-10-19 | 2.530 | 100,000 | +0 | 0.00% | 253,000 |
| 2023-10-20 | 2023-10-18 | 2.560 | 100,000 | +0 | 0.00% | 256,000 |
| 2023-10-19 | 2023-10-17 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2023-10-18 | 2023-10-16 | 2.560 | 100,000 | +0 | 0.00% | 256,000 |
| 2023-10-17 | 2023-10-13 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2023-10-16 | 2023-10-12 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2023-10-13 | 2023-10-11 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2023-10-12 | 2023-10-10 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2023-10-11 | 2023-10-09 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2023-10-10 | 2023-10-06 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2023-10-09 | 2023-10-05 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2023-10-06 | 2023-10-04 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2023-10-05 | 2023-10-03 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2023-10-04 | 2023-09-29 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2023-10-03 | 2023-09-28 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2023-09-29 | 2023-09-27 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2023-09-28 | 2023-09-26 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2023-09-27 | 2023-09-25 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2023-09-26 | 2023-09-22 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2023-09-25 | 2023-09-21 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2023-09-22 | 2023-09-20 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2023-09-21 | 2023-09-19 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2023-09-20 | 2023-09-18 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2023-09-19 | 2023-09-15 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2023-09-18 | 2023-09-14 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2023-09-15 | 2023-09-13 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2023-09-14 | 2023-09-12 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2023-09-13 | 2023-09-11 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2023-09-12 | 2023-09-07 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2023-09-11 | 2023-09-06 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2023-09-07 | 2023-09-05 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2023-09-06 | 2023-09-04 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2023-09-05 | 2023-08-31 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2023-09-04 | 2023-08-30 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2023-08-31 | 2023-08-29 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2023-08-30 | 2023-08-28 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2023-08-29 | 2023-08-25 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2023-08-28 | 2023-08-24 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2023-08-25 | 2023-08-23 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2023-08-24 | 2023-08-22 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2023-08-23 | 2023-08-21 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2023-08-22 | 2023-08-18 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2023-08-21 | 2023-08-17 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2023-08-18 | 2023-08-16 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2023-08-17 | 2023-08-15 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2023-08-16 | 2023-08-14 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2023-08-15 | 2023-08-11 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2023-08-14 | 2023-08-10 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2023-08-11 | 2023-08-09 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2023-08-09 | 2023-08-07 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2023-08-08 | 2023-08-04 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2023-08-07 | 2023-08-03 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2023-08-04 | 2023-08-02 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2023-08-03 | 2023-08-01 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2023-08-01 | 2023-07-28 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2023-07-31 | 2023-07-27 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2023-07-28 | 2023-07-26 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2023-07-27 | 2023-07-25 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2023-07-26 | 2023-07-24 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2023-07-25 | 2023-07-21 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2023-07-24 | 2023-07-20 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2023-07-21 | 2023-07-19 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2023-07-20 | 2023-07-18 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2023-07-19 | 2023-07-14 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2023-07-18 | 2023-07-13 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2023-07-14 | 2023-07-12 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2023-07-13 | 2023-07-11 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2023-07-12 | 2023-07-10 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2023-07-11 | 2023-07-07 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2023-07-10 | 2023-07-06 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2023-07-07 | 2023-07-05 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2023-07-06 | 2023-07-04 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2023-07-05 | 2023-07-03 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2023-07-04 | 2023-06-30 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2023-07-03 | 2023-06-29 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2023-06-30 | 2023-06-28 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2023-06-29 | 2023-06-27 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2023-06-28 | 2023-06-26 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2023-06-27 | 2023-06-23 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2023-06-26 | 2023-06-21 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2023-06-23 | 2023-06-20 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2023-06-21 | 2023-06-19 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2023-06-20 | 2023-06-16 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2023-06-19 | 2023-06-15 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2023-06-16 | 2023-06-14 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2023-06-15 | 2023-06-13 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2023-06-14 | 2023-06-12 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2023-06-13 | 2023-06-09 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2023-06-12 | 2023-06-08 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2023-06-09 | 2023-06-07 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2023-06-08 | 2023-06-06 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2023-06-07 | 2023-06-05 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2023-06-06 | 2023-06-02 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2023-06-05 | 2023-06-01 | 2.560 | 100,000 | +0 | 0.00% | 256,000 |
| 2023-06-02 | 2023-05-31 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2023-06-01 | 2023-05-30 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2023-05-31 | 2023-05-29 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2023-05-29 | 2023-05-24 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2023-05-25 | 2023-05-23 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2023-05-23 | 2023-05-19 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2023-05-19 | 2023-05-17 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2023-05-18 | 2023-05-16 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2023-05-17 | 2023-05-15 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2023-05-16 | 2023-05-12 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2023-05-15 | 2023-05-11 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2023-05-12 | 2023-05-10 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2023-05-11 | 2023-05-09 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2023-05-10 | 2023-05-08 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2023-05-09 | 2023-05-05 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2023-05-08 | 2023-05-04 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2023-05-05 | 2023-05-03 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2023-05-04 | 2023-05-02 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2023-05-03 | 2023-04-28 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2023-05-02 | 2023-04-27 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2023-04-28 | 2023-04-26 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2023-04-27 | 2023-04-25 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2023-04-26 | 2023-04-24 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2023-04-25 | 2023-04-21 | 3.210 | 100,000 | +0 | 0.00% | 321,000 |
| 2023-04-24 | 2023-04-20 | 3.230 | 100,000 | +0 | 0.00% | 323,000 |
| 2023-04-21 | 2023-04-19 | 3.240 | 100,000 | +0 | 0.00% | 324,000 |
| 2023-04-20 | 2023-04-18 | 3.290 | 100,000 | +0 | 0.00% | 329,000 |
| 2023-04-19 | 2023-04-17 | 3.240 | 100,000 | +0 | 0.00% | 324,000 |
| 2023-04-18 | 2023-04-14 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2023-04-17 | 2023-04-13 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2023-04-14 | 2023-04-12 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2023-04-13 | 2023-04-11 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2023-04-12 | 2023-04-06 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2023-04-11 | 2023-04-04 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2023-04-06 | 2023-04-03 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2023-04-04 | 2023-03-31 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2023-04-03 | 2023-03-30 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2023-03-31 | 2023-03-29 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2023-03-30 | 2023-03-28 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2023-03-29 | 2023-03-27 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2023-03-28 | 2023-03-24 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2023-03-27 | 2023-03-23 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2023-03-24 | 2023-03-22 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2023-03-23 | 2023-03-21 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2023-03-22 | 2023-03-20 | 3.120 | 100,000 | +0 | 0.00% | 312,000 |
| 2023-03-21 | 2023-03-17 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2023-03-20 | 2023-03-16 | 3.120 | 100,000 | +0 | 0.00% | 312,000 |
| 2023-03-17 | 2023-03-15 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2023-03-16 | 2023-03-14 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2023-03-15 | 2023-03-13 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2023-03-14 | 2023-03-10 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2023-03-13 | 2023-03-09 | 3.200 | 100,000 | +0 | 0.00% | 320,000 |
| 2023-03-10 | 2023-03-08 | 3.240 | 100,000 | +0 | 0.00% | 324,000 |
| 2023-03-09 | 2023-03-07 | 3.260 | 100,000 | +0 | 0.00% | 326,000 |
| 2023-03-08 | 2023-03-06 | 3.260 | 100,000 | +0 | 0.00% | 326,000 |
| 2023-03-07 | 2023-03-03 | 3.300 | 100,000 | +0 | 0.00% | 330,000 |
| 2023-03-06 | 2023-03-02 | 3.290 | 100,000 | +0 | 0.00% | 329,000 |
| 2023-03-03 | 2023-03-01 | 3.230 | 100,000 | +0 | 0.00% | 323,000 |
| 2023-03-02 | 2023-02-28 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2023-03-01 | 2023-02-27 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2023-02-28 | 2023-02-24 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2023-02-27 | 2023-02-23 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2023-02-24 | 2023-02-22 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2023-02-23 | 2023-02-21 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2023-02-22 | 2023-02-20 | 3.200 | 100,000 | +0 | 0.00% | 320,000 |
| 2023-02-21 | 2023-02-17 | 3.210 | 100,000 | +0 | 0.00% | 321,000 |
| 2023-02-20 | 2023-02-16 | 3.220 | 100,000 | +0 | 0.00% | 322,000 |
| 2023-02-17 | 2023-02-15 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2023-02-16 | 2023-02-14 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2023-02-15 | 2023-02-13 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2023-02-14 | 2023-02-10 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2023-02-13 | 2023-02-09 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2023-02-10 | 2023-02-08 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2023-02-09 | 2023-02-07 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2023-02-08 | 2023-02-06 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2023-02-07 | 2023-02-03 | 3.120 | 100,000 | +0 | 0.00% | 312,000 |
| 2023-02-06 | 2023-02-02 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2023-02-03 | 2023-02-01 | 3.180 | 100,000 | +0 | 0.00% | 318,000 |
| 2023-02-02 | 2023-01-31 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2023-02-01 | 2023-01-30 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2023-01-31 | 2023-01-27 | 3.290 | 100,000 | +0 | 0.00% | 329,000 |
| 2023-01-30 | 2023-01-26 | 3.310 | 100,000 | +0 | 0.00% | 331,000 |
| 2023-01-27 | 2023-01-20 | 3.300 | 100,000 | +0 | 0.00% | 330,000 |
| 2023-01-26 | 2023-01-19 | 3.260 | 100,000 | +0 | 0.00% | 326,000 |
| 2023-01-20 | 2023-01-18 | 3.280 | 100,000 | +0 | 0.00% | 328,000 |
| 2023-01-19 | 2023-01-17 | 3.350 | 100,000 | +0 | 0.00% | 335,000 |
| 2023-01-18 | 2023-01-16 | 3.400 | 100,000 | +0 | 0.00% | 340,000 |
| 2023-01-17 | 2023-01-13 | 3.430 | 100,000 | +0 | 0.00% | 343,000 |
| 2023-01-16 | 2023-01-12 | 3.330 | 100,000 | +0 | 0.00% | 333,000 |
| 2023-01-13 | 2023-01-11 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2023-01-12 | 2023-01-10 | 3.380 | 100,000 | +0 | 0.00% | 338,000 |
| 2023-01-11 | 2023-01-09 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2023-01-10 | 2023-01-06 | 3.260 | 100,000 | +0 | 0.00% | 326,000 |
| 2023-01-09 | 2023-01-05 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2023-01-06 | 2023-01-04 | 3.310 | 100,000 | +0 | 0.00% | 331,000 |
| 2023-01-05 | 2023-01-03 | 3.250 | 100,000 | +0 | 0.00% | 325,000 |
| 2023-01-04 | 2022-12-30 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2023-01-03 | 2022-12-29 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2022-12-30 | 2022-12-28 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2022-12-29 | 2022-12-23 | 3.280 | 100,000 | +0 | 0.00% | 328,000 |
| 2022-12-28 | 2022-12-22 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2022-12-23 | 2022-12-21 | 3.350 | 100,000 | +0 | 0.00% | 335,000 |
| 2022-12-22 | 2022-12-20 | 3.300 | 100,000 | +0 | 0.00% | 330,000 |
| 2022-12-21 | 2022-12-19 | 3.300 | 100,000 | +0 | 0.00% | 330,000 |
| 2022-12-20 | 2022-12-16 | 3.350 | 100,000 | +0 | 0.00% | 335,000 |
| 2022-12-19 | 2022-12-15 | 3.390 | 100,000 | +0 | 0.00% | 339,000 |
| 2022-12-16 | 2022-12-14 | 3.450 | 100,000 | +0 | 0.00% | 345,000 |
| 2022-12-15 | 2022-12-13 | 3.480 | 100,000 | +0 | 0.00% | 348,000 |
| 2022-12-14 | 2022-12-12 | 3.480 | 100,000 | +0 | 0.00% | 348,000 |
| 2022-12-13 | 2022-12-09 | 3.340 | 100,000 | +0 | 0.00% | 334,000 |
| 2022-12-12 | 2022-12-08 | 3.320 | 100,000 | +0 | 0.00% | 332,000 |
| 2022-12-09 | 2022-12-07 | 3.200 | 100,000 | +0 | 0.00% | 320,000 |
| 2022-12-08 | 2022-12-06 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2022-12-07 | 2022-12-05 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2022-12-06 | 2022-12-02 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2022-12-05 | 2022-12-01 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2022-12-02 | 2022-11-30 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2022-12-01 | 2022-11-29 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2022-11-30 | 2022-11-28 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2022-11-29 | 2022-11-25 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2022-11-28 | 2022-11-24 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2022-11-25 | 2022-11-23 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2022-11-24 | 2022-11-22 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-11-23 | 2022-11-21 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2022-11-22 | 2022-11-18 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2022-11-21 | 2022-11-17 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2022-11-18 | 2022-11-16 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2022-11-17 | 2022-11-15 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2022-11-16 | 2022-11-14 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2022-11-15 | 2022-11-11 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2022-11-14 | 2022-11-10 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2022-11-11 | 2022-11-09 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2022-11-10 | 2022-11-08 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2022-11-09 | 2022-11-07 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2022-11-08 | 2022-11-04 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2022-11-07 | 2022-11-03 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2022-11-04 | 2022-11-02 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-11-03 | 2022-11-01 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2022-11-02 | 2022-10-31 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2022-11-01 | 2022-10-28 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-10-31 | 2022-10-27 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2022-10-28 | 2022-10-26 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2022-10-27 | 2022-10-25 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2022-10-26 | 2022-10-24 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2022-10-25 | 2022-10-21 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2022-10-24 | 2022-10-20 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2022-10-21 | 2022-10-19 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2022-10-20 | 2022-10-18 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2022-10-19 | 2022-10-17 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2022-10-18 | 2022-10-14 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2022-10-17 | 2022-10-13 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2022-10-14 | 2022-10-12 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2022-10-13 | 2022-10-11 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2022-10-12 | 2022-10-10 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2022-10-11 | 2022-10-07 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2022-10-10 | 2022-10-06 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2022-10-07 | 2022-10-05 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2022-10-06 | 2022-10-03 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-10-05 | 2022-09-30 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2022-10-03 | 2022-09-29 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2022-09-30 | 2022-09-28 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2022-09-29 | 2022-09-27 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2022-09-28 | 2022-09-26 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2022-09-27 | 2022-09-23 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2022-09-26 | 2022-09-22 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2022-09-23 | 2022-09-21 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-09-22 | 2022-09-20 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2022-09-21 | 2022-09-19 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2022-09-20 | 2022-09-16 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2022-09-19 | 2022-09-15 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2022-09-16 | 2022-09-14 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2022-09-15 | 2022-09-13 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2022-09-14 | 2022-09-09 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2022-09-13 | 2022-09-08 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2022-09-09 | 2022-09-07 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2022-09-08 | 2022-09-06 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2022-09-07 | 2022-09-05 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2022-09-06 | 2022-09-02 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2022-09-05 | 2022-09-01 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2022-09-02 | 2022-08-31 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-09-01 | 2022-08-30 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2022-08-31 | 2022-08-29 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2022-08-30 | 2022-08-26 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2022-08-29 | 2022-08-25 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2022-08-26 | 2022-08-24 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2022-08-25 | 2022-08-23 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2022-08-24 | 2022-08-22 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2022-08-23 | 2022-08-19 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2022-08-22 | 2022-08-18 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2022-08-19 | 2022-08-17 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2022-08-18 | 2022-08-16 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2022-08-17 | 2022-08-15 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2022-08-16 | 2022-08-12 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2022-08-15 | 2022-08-11 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2022-08-12 | 2022-08-10 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2022-08-11 | 2022-08-09 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2022-08-10 | 2022-08-08 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2022-08-09 | 2022-08-05 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2022-08-08 | 2022-08-04 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2022-08-05 | 2022-08-03 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2022-08-04 | 2022-08-02 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2022-08-03 | 2022-08-01 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2022-08-02 | 2022-07-29 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2022-08-01 | 2022-07-28 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2022-07-29 | 2022-07-27 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2022-07-28 | 2022-07-26 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2022-07-27 | 2022-07-25 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2022-07-26 | 2022-07-22 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2022-07-25 | 2022-07-21 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2022-07-22 | 2022-07-20 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2022-07-21 | 2022-07-19 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2022-07-20 | 2022-07-18 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 100,000 | +0 | 0.00% | 293,000 |
| 2022-07-18 | 2022-07-14 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2022-07-15 | 2022-07-13 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2022-07-14 | 2022-07-12 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2022-07-13 | 2022-07-11 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2022-07-12 | 2022-07-08 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2022-07-11 | 2022-07-07 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2022-07-08 | 2022-07-06 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2022-07-07 | 2022-07-05 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2022-07-06 | 2022-07-04 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2022-07-05 | 2022-06-30 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2022-07-04 | 2022-06-29 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2022-06-30 | 2022-06-28 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2022-06-29 | 2022-06-27 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2022-06-28 | 2022-06-24 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2022-06-27 | 2022-06-23 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2022-06-24 | 2022-06-22 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2022-06-23 | 2022-06-21 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2022-06-22 | 2022-06-20 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-06-21 | 2022-06-17 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2022-06-20 | 2022-06-16 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2022-06-17 | 2022-06-15 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2022-06-16 | 2022-06-14 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2022-06-15 | 2022-06-13 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2022-06-14 | 2022-06-10 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-06-13 | 2022-06-09 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2022-06-10 | 2022-06-08 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2022-06-09 | 2022-06-07 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2022-06-08 | 2022-06-06 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2022-06-07 | 2022-06-02 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2022-06-06 | 2022-06-01 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2022-06-02 | 2022-05-31 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2022-06-01 | 2022-05-30 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2022-05-31 | 2022-05-27 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2022-05-30 | 2022-05-26 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-05-27 | 2022-05-25 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2022-05-26 | 2022-05-24 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2022-05-25 | 2022-05-23 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2022-05-24 | 2022-05-20 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2022-05-23 | 2022-05-19 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2022-05-20 | 2022-05-18 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2022-05-19 | 2022-05-17 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2022-05-18 | 2022-05-16 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2022-05-17 | 2022-05-13 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2022-05-16 | 2022-05-12 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2022-05-13 | 2022-05-11 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2022-05-12 | 2022-05-10 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2022-05-11 | 2022-05-06 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2022-05-10 | 2022-05-05 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2022-05-06 | 2022-05-04 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2022-05-05 | 2022-05-03 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2022-05-04 | 2022-04-29 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2022-05-03 | 2022-04-28 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2022-04-29 | 2022-04-27 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2022-04-28 | 2022-04-26 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2022-04-27 | 2022-04-25 | 2.580 | 100,000 | -10,000 | 0.00% | 258,000 |
| 2022-04-22 | 2022-04-20 | 2.640 | 110,000 | +6,000 | 0.00% | 290,400 |
| 2022-04-20 | 2022-04-14 | 2.670 | 104,000 | -6,000 | 0.00% | 277,680 |
| 2022-04-14 | 2022-04-12 | 2.660 | 110,000 | -16,000 | 0.00% | 292,600 |
| 2022-04-11 | 2022-04-07 | 2.600 | 126,000 | +6,000 | 0.00% | 327,600 |
| 2022-04-08 | 2022-04-06 | 2.650 | 120,000 | +6,000 | 0.00% | 318,000 |
| 2022-04-07 | 2022-04-04 | 2.690 | 114,000 | -8,000 | 0.00% | 306,660 |
| 2022-04-04 | 2022-03-31 | 2.640 | 122,000 | +8,000 | 0.00% | 322,080 |
| 2022-04-01 | 2022-03-30 | 2.680 | 114,000 | -8,000 | 0.00% | 305,520 |
| 2022-03-29 | 2022-03-25 | 2.660 | 122,000 | +8,000 | 0.00% | 324,520 |
| 2022-03-28 | 2022-03-24 | 2.680 | 114,000 | +14,000 | 0.00% | 305,520 |
| 2022-03-25 | 2022-03-23 | 2.730 | 100,000 | -8,000 | 0.00% | 273,000 |
| 2022-03-24 | 2022-03-22 | 2.680 | 108,000 | +8,000 | 0.00% | 289,440 |
| 2022-03-14 | 2022-03-10 | 2.870 | 100,000 | -16,000 | 0.00% | 287,000 |
| 2022-03-11 | 2022-03-09 | 2.730 | 116,000 | +6,000 | 0.00% | 316,680 |
| 2022-03-09 | 2022-03-07 | 2.850 | 110,000 | +10,000 | 0.00% | 313,500 |
| 2022-03-07 | 2022-03-03 | 3.120 | 100,000 | -14,000 | 0.00% | 312,000 |
| 2022-03-04 | 2022-03-02 | 2.950 | 114,000 | +8,000 | 0.00% | 336,300 |
| 2022-03-02 | 2022-02-28 | 3.030 | 106,000 | +6,000 | 0.00% | 321,180 |
| 2022-02-11 | 2022-02-09 | 3.230 | 100,000 | -2,000 | 0.00% | 323,000 |
| 2022-02-10 | 2022-02-08 | 3.150 | 102,000 | -12,000 | 0.00% | 321,300 |
| 2022-01-28 | 2022-01-26 | 3.100 | 114,000 | +14,000 | 0.00% | 353,400 |
| 2022-01-27 | 2022-01-25 | 3.200 | 100,000 | -10,000 | 0.00% | 320,000 |
| 2022-01-26 | 2022-01-24 | 3.160 | 110,000 | +10,000 | 0.00% | 347,600 |
| 2022-01-24 | 2022-01-20 | 3.250 | 100,000 | -8,000 | 0.00% | 325,000 |
| 2022-01-21 | 2022-01-19 | 3.140 | 108,000 | +8,000 | 0.00% | 339,120 |
| 2022-01-18 | 2022-01-14 | 3.190 | 100,000 | -6,000 | 0.00% | 319,000 |
| 2022-01-11 | 2022-01-07 | 3.090 | 106,000 | -8,000 | 0.00% | 327,540 |
| 2022-01-10 | 2022-01-06 | 3.030 | 114,000 | +8,000 | 0.00% | 345,420 |
| 2022-01-06 | 2022-01-04 | 3.100 | 106,000 | -8,000 | 0.00% | 328,600 |
| 2021-12-15 | 2021-12-13 | 2.890 | 114,000 | -8,000 | 0.00% | 329,460 |
| 2021-12-14 | 2021-12-10 | 2.870 | 122,000 | +8,000 | 0.00% | 350,140 |
| 2021-12-09 | 2021-12-07 | 2.940 | 114,000 | -14,000 | 0.00% | 335,160 |
| 2021-12-01 | 2021-11-29 | 2.750 | 128,000 | +8,000 | 0.00% | 352,000 |
| 2021-11-22 | 2021-11-18 | 3.000 | 120,000 | +10,000 | 0.00% | 360,000 |
| 2021-11-19 | 2021-11-17 | 3.040 | 110,000 | -2,000 | 0.00% | 334,400 |
| 2021-11-15 | 2021-11-11 | 3.030 | 112,000 | -6,000 | 0.00% | 339,360 |
| 2021-11-12 | 2021-11-10 | 3.000 | 118,000 | +18,000 | 0.00% | 354,000 |
| 2021-11-11 | 2021-11-09 | 3.050 | 100,000 | -14,000 | 0.00% | 305,000 |
| 2021-11-10 | 2021-11-08 | 3.000 | 114,000 | -12,000 | 0.00% | 342,000 |
| 2021-11-08 | 2021-11-04 | 2.860 | 126,000 | +6,000 | 0.00% | 360,360 |
| 2021-11-03 | 2021-11-01 | 2.970 | 120,000 | +8,000 | 0.00% | 356,400 |
| 2021-11-02 | 2021-10-29 | 3.060 | 112,000 | -8,000 | 0.00% | 342,720 |
| 2021-10-25 | 2021-10-21 | 3.080 | 120,000 | +6,000 | 0.00% | 369,600 |
| 2021-10-21 | 2021-10-19 | 3.170 | 114,000 | -8,000 | 0.00% | 361,380 |
| 2021-10-20 | 2021-10-18 | 3.140 | 122,000 | +10,000 | 0.00% | 383,080 |
| 2021-10-19 | 2021-10-15 | 3.180 | 112,000 | +6,000 | 0.00% | 356,160 |
| 2021-10-15 | 2021-10-11 | 3.210 | 106,000 | -6,000 | 0.00% | 340,260 |
| 2021-10-06 | 2021-10-04 | 3.150 | 112,000 | -10,000 | 0.00% | 352,800 |
| 2021-09-28 | 2021-09-24 | 2.980 | 122,000 | +4,000 | 0.00% | 363,560 |
| 2021-09-21 | 2021-09-17 | 2.990 | 118,000 | -6,000 | 0.00% | 352,820 |
| 2021-09-20 | 2021-09-16 | 2.920 | 124,000 | +6,000 | 0.00% | 362,080 |
| 2021-09-17 | 2021-09-15 | 3.000 | 118,000 | +6,000 | 0.00% | 354,000 |
| 2021-09-15 | 2021-09-13 | 3.200 | 112,000 | +6,000 | 0.00% | 358,400 |
| 2021-09-10 | 2021-09-08 | 3.200 | 106,000 | -6,000 | 0.00% | 339,200 |
| 2021-09-09 | 2021-09-07 | 3.120 | 112,000 | -6,000 | 0.00% | 349,440 |
| 2021-07-23 | 2021-07-21 | 3.090 | 118,000 | +12,000 | 0.00% | 364,620 |
| 2021-07-21 | 2021-07-19 | 3.210 | 106,000 | -12,000 | 0.00% | 340,260 |
| 2021-07-08 | 2021-07-06 | 3.210 | 118,000 | +6,000 | 0.00% | 378,780 |
| 2021-06-29 | 2021-06-25 | 3.350 | 112,000 | +6,000 | 0.00% | 375,200 |
| 2021-06-24 | 2021-06-22 | 3.390 | 106,000 | +6,000 | 0.00% | 359,340 |
| 2021-06-21 | 2021-06-17 | 3.390 | 100,000 | -6,000 | 0.00% | 339,000 |
| 2021-06-18 | 2021-06-16 | 3.380 | 106,000 | +6,000 | 0.00% | 358,280 |
| 2021-06-16 | 2021-06-11 | 3.500 | 100,000 | -10,000 | 0.00% | 350,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 110,000 | +10,000 | 0.00% | 375,100 |
| 2021-06-11 | 2021-06-09 | 3.490 | 100,000 | -6,000 | 0.00% | 349,000 |
| 2021-06-07 | 2021-06-03 | 3.500 | 106,000 | +6,000 | 0.00% | 371,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 100,000 | -6,000 | 0.00% | 356,000 |
| 2021-06-03 | 2021-06-01 | 3.520 | 106,000 | -2,000 | 0.00% | 373,120 |
| 2021-06-02 | 2021-05-31 | 3.500 | 108,000 | +8,000 | 0.00% | 378,000 |
| 2021-05-28 | 2021-05-26 | 3.680 | 100,000 | -2,000 | 0.00% | 368,000 |
| 2021-05-25 | 2021-05-21 | 3.570 | 102,000 | -6,000 | 0.00% | 364,140 |
| 2021-05-21 | 2021-05-18 | 3.600 | 108,000 | -6,000 | 0.00% | 388,800 |
| 2021-04-23 | 2021-04-21 | 3.560 | 114,000 | +6,000 | 0.00% | 405,840 |
| 2021-04-20 | 2021-04-16 | 3.640 | 108,000 | -6,000 | 0.00% | 393,120 |
| 2021-04-16 | 2021-04-14 | 3.580 | 114,000 | +2,000 | 0.00% | 408,120 |
| 2021-04-15 | 2021-04-13 | 3.600 | 112,000 | +6,000 | 0.00% | 403,200 |
| 2021-04-14 | 2021-04-12 | 3.640 | 106,000 | +6,000 | 0.00% | 385,840 |
| 2021-03-23 | 2021-03-19 | 3.910 | 100,000 | -4,000 | 0.00% | 391,000 |
| 2021-03-18 | 2021-03-16 | 4.080 | 104,000 | +4,000 | 0.00% | 424,320 |
| 2021-03-12 | 2021-03-10 | 3.520 | 100,000 | -10,000 | 0.00% | 352,000 |
| 2021-03-11 | 2021-03-09 | 3.410 | 110,000 | +10,000 | 0.00% | 375,100 |
| 2021-02-19 | 2021-02-17 | 3.520 | 100,000 | +92,000 | 0.00% | 352,000 |
| 2021-02-18 | 2021-02-16 | 3.450 | 8,000 | +2,000 | 0.00% | 27,600 |
| 2021-02-17 | 2021-02-11 | 3.430 | 6,000 | +6,000 | 0.00% | 20,580 |
| 2021-02-10 | 2021-02-08 | 3.370 | 0 | -10,000 | ||
| 2021-02-03 | 2021-02-01 | 3.190 | 10,000 | -4,000 | 0.00% | 31,900 |
| 2021-02-02 | 2021-01-29 | 3.120 | 14,000 | -6,000 | 0.00% | 43,680 |
| 2021-01-26 | 2021-01-22 | 3.100 | 20,000 | +10,000 | 0.00% | 62,000 |
| 2021-01-21 | 2021-01-19 | 3.340 | 10,000 | -6,000 | 0.00% | 33,400 |
| 2021-01-19 | 2021-01-15 | 3.220 | 16,000 | +6,000 | 0.00% | 51,520 |
| 2021-01-07 | 2021-01-05 | 3.410 | 10,000 | +2,000 | 0.00% | 34,100 |
| 2020-12-23 | 2020-12-21 | 3.420 | 8,000 | +8,000 | 0.00% | 27,360 |
| 2020-12-21 | 2020-12-17 | 3.550 | 0 | -6,000 | ||
| 2020-12-16 | 2020-12-14 | 3.480 | 6,000 | +6,000 | 0.00% | 20,880 |
| 2020-11-23 | 2020-11-19 | 3.550 | 0 | -6,000 | ||
| 2020-11-20 | 2020-11-18 | 3.550 | 6,000 | +6,000 | 0.00% | 21,300 |
| 2020-11-12 | 2020-11-10 | 3.540 | 0 | -14,000 | ||
| 2020-10-14 | 2020-10-09 | 3.390 | 14,000 | +4,000 | 0.00% | 47,460 |
| 2020-10-12 | 2020-10-08 | 3.500 | 10,000 | -4,000 | 0.00% | 35,000 |
| 2020-09-23 | 2020-09-21 | 3.540 | 14,000 | +6,000 | 0.00% | 49,560 |
| 2020-09-21 | 2020-09-17 | 3.730 | 8,000 | +8,000 | 0.00% | 29,840 |
| 2020-09-18 | 2020-09-16 | 3.770 | 0 | -8,000 | ||
| 2020-09-17 | 2020-09-15 | 3.710 | 8,000 | -8,000 | 0.00% | 29,680 |
| 2020-09-16 | 2020-09-14 | 3.610 | 16,000 | +8,000 | 0.00% | 57,760 |
| 2020-09-14 | 2020-09-10 | 3.620 | 8,000 | +8,000 | 0.00% | 28,960 |
| 2020-09-11 | 2020-09-09 | 3.710 | 0 | -6,000 | ||
| 2020-09-10 | 2020-09-08 | 3.550 | 6,000 | -4,000 | 0.00% | 21,300 |
| 2020-08-24 | 2020-08-20 | 3.020 | 10,000 | -6,000 | 0.00% | 30,200 |
| 2020-08-13 | 2020-08-11 | 2.940 | 16,000 | -60,000 | 0.00% | 47,040 |
| 2020-08-12 | 2020-08-10 | 2.850 | 76,000 | +10,000 | 0.00% | 216,600 |
| 2020-08-10 | 2020-08-06 | 2.880 | 66,000 | -6,000 | 0.00% | 190,080 |
| 2020-07-28 | 2020-07-24 | 2.760 | 72,000 | +8,000 | 0.00% | 198,720 |
| 2020-07-24 | 2020-07-22 | 2.860 | 64,000 | +8,000 | 0.00% | 183,040 |
| 2020-07-23 | 2020-07-21 | 2.870 | 56,000 | -6,000 | 0.00% | 160,720 |
| 2020-07-20 | 2020-07-16 | 2.790 | 62,000 | +6,000 | 0.00% | 172,980 |
| 2020-07-17 | 2020-07-15 | 2.830 | 56,000 | -2,000 | 0.00% | 158,480 |
| 2020-07-13 | 2020-07-09 | 2.900 | 58,000 | +8,000 | 0.00% | 168,200 |
| 2020-07-10 | 2020-07-08 | 2.940 | 50,000 | -6,000 | 0.00% | 147,000 |
| 2020-07-08 | 2020-07-06 | 3.088 | 56,000 | -6,807 | 0.00% | 172,904 |
| 2020-07-02 | 2020-06-29 | 2.823 | 62,807 | +49,068 | 0.00% | 177,281 |
| 2020-06-23 | 2020-06-19 | 3.006 | 13,739 | +5,888 | 0.00% | 41,300 |
| 2020-06-19 | 2020-06-17 | 2.986 | 7,851 | +7,851 | 0.00% | 23,440 |
| 2020-06-18 | 2020-06-16 | 3.037 | 0 | -5,888 | ||
| 2020-06-16 | 2020-06-12 | 2.996 | 5,888 | +5,888 | 0.00% | 17,640 |
| 2018-05-14 | 2018-05-10 | 6.311 | 0 | -19,425 | ||
| 2018-05-09 | 2018-05-07 | 6.661 | 19,425 | -9,713 | 0.00% | 129,400 |
| 2018-04-04 | 2018-03-29 | 5.869 | 29,138 | +9,713 | 0.00% | 171,002 |
| 2018-01-30 | 2018-01-26 | 7.073 | 19,425 | -19,425 | 0.00% | 137,399 |
| 2018-01-29 | 2018-01-25 | 6.837 | 38,850 | -9,713 | 0.00% | 265,599 |
| 2017-07-03 | 2017-06-29 | 4.865 | 48,563 | +565 | 0.00% | 236,246 |
| 2016-10-31 | 2016-10-27 | 3.803 | 47,998 | +802 | 0.00% | 182,549 |
| 2015-10-19 | 2015-10-15 | 5.159 | 47,196 | +47,196 | 0.00% | 243,499 |
| 2014-10-08 | 2014-10-06 | 2.754 | 0 | -9,439 | ||
| 2014-09-29 | 2014-09-25 | 2.691 | 9,439 | +9,439 | 0.00% | 25,399 |
| 2014-08-06 | 2014-08-04 | 2.744 | 0 | -9,439 | ||
| 2014-07-09 | 2014-07-07 | 2.659 | 9,439 | +9,439 | 0.00% | 25,099 |
| 2014-07-07 | 2014-07-03 | 2.606 | 0 | -9,439 | ||
| 2014-07-04 | 2014-07-02 | 2.532 | 9,439 | +9,439 | 0.00% | 23,899 |
| 2014-06-13 | 2014-06-11 | 2.691 | 0 | -3,776 | ||
| 2014-06-12 | 2014-06-10 | 2.670 | 3,776 | -5,663 | 0.00% | 10,081 |
| 2014-05-29 | 2014-05-27 | 2.521 | 9,439 | +9,439 | 0.00% | 23,799 |
| 2014-05-23 | 2014-05-21 | 2.585 | 0 | -9,439 | ||
| 2014-05-21 | 2014-05-19 | 2.521 | 9,439 | -1,888 | 0.00% | 23,799 |
| 2014-05-20 | 2014-05-16 | 2.574 | 11,327 | +9,439 | 0.00% | 29,160 |
| 2014-05-19 | 2014-05-15 | 2.585 | 1,888 | +1,888 | 0.00% | 4,880 |
| 2013-10-10 | 2013-10-08 | 2.733 | 0 | -9,439 | ||
| 2013-10-08 | 2013-10-04 | 2.649 | 9,439 | +9,439 | 0.00% | 24,999 |
| 2013-09-24 | 2013-09-19 | 2.892 | 0 | -7,551 | ||
| 2013-09-10 | 2013-09-06 | 2.606 | 7,551 | -11,327 | 0.00% | 19,679 |
| 2013-09-09 | 2013-09-05 | 2.490 | 18,878 | +11,327 | 0.00% | 46,999 |
| 2013-08-23 | 2013-08-21 | 2.596 | 7,551 | +7,551 | 0.00% | 19,599 |
| 2012-09-24 | 2012-09-20 | 2.596 | 0 | -3,776 | ||
| 2012-09-20 | 2012-09-18 | 2.511 | 3,776 | +3,776 | 0.00% | 9,481 |
| 2009-10-21 | 2009-10-19 | 2.458 | 0 | -9,439 | ||
| 2009-09-22 | 2009-09-18 | 2.797 | 9,439 | +9,439 | 0.00% | 26,399 |
| 2009-03-10 | 2009-03-06 | 1.081 | 0 | -47,196 | ||
| 2009-01-05 | 2008-12-31 | 1.240 | 47,196 | -9,439 | 0.00% | 58,500 |
| 2008-11-19 | 2008-11-17 | 1.049 | 56,635 | -943,925 | 0.00% | 59,400 |
| 2008-10-28 | 2008-10-24 | 0.911 | 1,000,560 | +330,374 | 0.07% | 911,600 |
| 2008-10-27 | 2008-10-23 | 1.102 | 670,186 | +377,569 | 0.05% | 738,400 |
| 2008-10-24 | 2008-10-22 | 1.134 | 292,617 | +94,393 | 0.02% | 331,701 |
| 2008-10-21 | 2008-10-17 | 1.155 | 198,224 | +141,589 | 0.01% | 228,900 |
| 2008-08-05 | 2008-08-01 | 2.786 | 56,635 | +47,196 | 0.00% | 157,799 |
| 2008-06-24 | 2008-06-20 | 2.797 | 9,439 | -9,439 | 0.00% | 26,399 |
| 2008-06-05 | 2008-06-03 | 3.602 | 18,878 | +9,439 | 0.00% | 67,998 |
| 2008-05-07 | 2008-05-05 | 4.089 | 9,439 | -37,757 | 0.00% | 38,599 |
| 2008-05-06 | 2008-05-02 | 3.941 | 47,196 | +47,196 | 0.00% | 185,999 |
| 2008-01-24 | 2008-01-22 | 6.303 | 0 | -1,888 | ||
| 2007-10-23 | 2007-10-18 | 8.486 | 1,888 | -1,888 | 0.00% | 16,021 |
| 2007-09-25 | 2007-09-21 | 10.297 | 3,776 | -1,888 | 0.00% | 38,883 |
| 2007-09-24 | 2007-09-20 | 9.164 | 5,664 | -94,392 | 0.00% | 51,904 |
| 2007-09-05 | 2007-09-03 | 6.918 | 100,056 | +96,280 | 0.01% | 692,180 |
| 2007-06-26 | 2007-06-22 | 3,776 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy