History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.940 0 +0
2022-03-21 2022-03-17 2.910 0 +0
2022-03-18 2022-03-16 2.840 0 +0
2022-03-17 2022-03-15 2.590 0 +0
2022-03-16 2022-03-14 2.680 0 +0
2022-03-15 2022-03-11 2.860 0 +0
2022-03-14 2022-03-10 2.870 0 +0
2022-03-11 2022-03-09 2.730 0 +0
2022-03-10 2022-03-08 2.710 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 3.020 0 +0
2022-03-07 2022-03-03 3.120 0 +0
2022-03-04 2022-03-02 2.950 0 +0
2022-03-03 2022-03-01 3.030 0 +0
2022-03-02 2022-02-28 3.030 0 +0
2022-03-01 2022-02-25 3.150 0 +0
2022-02-28 2022-02-24 3.080 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.280 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.340 0 +0
2022-02-21 2022-02-17 3.360 0 +0
2022-02-18 2022-02-16 3.360 0 +0
2022-02-17 2022-02-15 3.230 0 +0
2022-02-16 2022-02-14 3.290 0 +0
2022-02-15 2022-02-11 3.330 0 +0
2022-02-14 2022-02-10 3.310 0 +0
2022-02-11 2022-02-09 3.230 0 +0
2022-02-10 2022-02-08 3.150 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.040 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.230 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.140 0 +0
2022-01-20 2022-01-18 3.240 0 +0
2022-01-19 2022-01-17 3.180 0 +0
2022-01-18 2022-01-14 3.190 0 +0
2022-01-17 2022-01-13 3.140 0 +0
2022-01-14 2022-01-12 3.150 0 +0
2022-01-13 2022-01-11 3.130 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.090 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.100 0 +0
2022-01-05 2022-01-03 3.010 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.960 0 +0
2021-12-30 2021-12-28 2.940 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.850 0 +0
2021-12-23 2021-12-21 2.870 0 +0
2021-12-22 2021-12-20 2.830 0 +0
2021-12-21 2021-12-17 2.820 0 +0
2021-12-20 2021-12-16 2.870 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.820 0 +0
2021-12-15 2021-12-13 2.890 0 +0
2021-12-14 2021-12-10 2.870 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.960 0 +0
2021-12-09 2021-12-07 2.940 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.860 0 +0
2021-12-06 2021-12-02 2.690 0 +0
2021-12-03 2021-12-01 2.730 0 +0
2021-12-02 2021-11-30 2.710 0 +0
2021-12-01 2021-11-29 2.750 0 +0
2021-11-30 2021-11-26 2.860 0 +0
2021-11-29 2021-11-25 2.950 0 +0
2021-11-26 2021-11-24 2.950 0 +0
2021-11-25 2021-11-23 2.970 0 +0
2021-11-24 2021-11-22 2.920 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.040 0 +0
2021-11-18 2021-11-16 3.020 0 +0
2021-11-17 2021-11-15 3.010 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 3.030 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 2.860 0 +0
2021-11-05 2021-11-03 2.880 0 +0
2021-11-04 2021-11-02 2.920 0 +0
2021-11-03 2021-11-01 2.970 0 +0
2021-11-02 2021-10-29 3.060 0 +0
2021-11-01 2021-10-28 3.020 0 +0
2021-10-29 2021-10-27 2.990 0 +0
2021-10-28 2021-10-26 3.010 0 +0
2021-10-27 2021-10-25 2.980 0 +0
2021-10-26 2021-10-22 3.090 0 +0
2021-10-25 2021-10-21 3.080 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.140 0 +0
2021-10-19 2021-10-15 3.180 0 +0
2021-10-18 2021-10-12 3.230 0 +0
2021-10-15 2021-10-11 3.210 0 +0
2021-10-12 2021-10-08 3.190 0 +0
2021-10-11 2021-10-07 3.160 0 +0
2021-10-08 2021-10-06 3.200 0 +0
2021-10-07 2021-10-05 3.170 0 +0
2021-10-06 2021-10-04 3.150 0 +0
2021-10-05 2021-09-30 2.990 0 +0
2021-10-04 2021-09-29 2.980 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 2.970 0 +0
2021-09-28 2021-09-24 2.980 0 +0
2021-09-27 2021-09-23 3.000 0 +0
2021-09-24 2021-09-21 2.960 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.990 0 +0
2021-09-20 2021-09-16 2.920 0 +0
2021-09-17 2021-09-15 3.000 0 +0
2021-09-16 2021-09-14 3.100 0 +0
2021-09-15 2021-09-13 3.200 0 +0
2021-09-14 2021-09-10 3.280 0 +0
2021-09-13 2021-09-09 3.210 0 +0
2021-09-10 2021-09-08 3.200 0 +0
2021-09-09 2021-09-07 3.120 0 +0
2021-09-08 2021-09-06 3.110 0 +0
2021-09-07 2021-09-03 3.080 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 3.080 0 +0
2021-09-02 2021-08-31 2.980 0 +0
2021-09-01 2021-08-30 2.950 0 +0
2021-08-31 2021-08-27 2.900 0 +0
2021-08-30 2021-08-26 2.920 0 +0
2021-08-27 2021-08-25 2.980 0 +0
2021-08-26 2021-08-24 2.920 0 +0
2021-08-25 2021-08-23 2.830 0 +0
2021-08-24 2021-08-20 2.880 0 +0
2021-08-23 2021-08-19 2.850 0 +0
2021-08-20 2021-08-18 2.900 0 +0
2021-08-19 2021-08-17 2.870 0 +0
2021-08-18 2021-08-16 2.850 0 +0
2021-08-17 2021-08-13 2.780 0 +0
2021-08-16 2021-08-12 2.830 0 +0
2021-08-13 2021-08-11 2.830 0 +0
2021-08-12 2021-08-10 2.770 0 +0
2021-08-11 2021-08-09 2.750 0 +0
2021-08-10 2021-08-06 2.700 0 +0
2021-08-09 2021-08-05 2.720 0 +0
2021-08-06 2021-08-04 2.750 0 +0
2021-08-05 2021-08-03 2.790 0 +0
2021-08-04 2021-08-02 2.810 0 +0
2021-08-03 2021-07-30 2.840 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 2.880 0 +0
2021-07-28 2021-07-26 2.970 0 +0
2021-07-27 2021-07-23 3.040 0 +0
2021-07-26 2021-07-22 3.080 0 +0
2021-07-23 2021-07-21 3.090 0 +0
2021-07-22 2021-07-20 3.190 0 +0
2021-07-21 2021-07-19 3.210 0 +0
2021-07-20 2021-07-16 3.170 0 +0
2021-07-19 2021-07-15 3.090 0 +0
2021-07-16 2021-07-14 3.110 0 +0
2021-07-15 2021-07-13 3.100 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.050 0 +0
2021-07-12 2021-07-08 3.060 0 +0
2021-07-09 2021-07-07 3.190 0 +0
2021-07-08 2021-07-06 3.210 0 +0
2021-07-07 2021-07-05 3.210 0 +0
2021-07-06 2021-07-02 3.240 0 +0
2021-07-05 2021-06-30 3.290 0 +0
2021-07-02 2021-06-29 3.300 0 +0
2021-06-30 2021-06-28 3.320 0 +0
2021-06-29 2021-06-25 3.350 0 +0
2021-06-28 2021-06-24 3.370 0 +0
2021-06-25 2021-06-23 3.370 0 +0
2021-06-24 2021-06-22 3.390 0 +0
2021-06-23 2021-06-21 3.430 0 +0
2021-06-22 2021-06-18 3.460 0 +0
2021-06-21 2021-06-17 3.390 0 +0
2021-06-18 2021-06-16 3.380 0 +0
2021-06-17 2021-06-15 3.390 0 +0
2021-06-16 2021-06-11 3.500 0 +0
2021-06-15 2021-06-10 3.410 0 +0
2021-06-11 2021-06-09 3.490 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.410 0 +0
2021-06-08 2021-06-04 3.430 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.560 0 +0
2021-06-03 2021-06-01 3.520 0 +0
2021-06-02 2021-05-31 3.500 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.680 0 +0
2021-05-27 2021-05-25 3.600 0 +0
2021-05-26 2021-05-24 3.600 0 +0
2021-05-25 2021-05-21 3.570 0 +0
2021-05-24 2021-05-20 3.570 0 +0
2021-05-21 2021-05-18 3.600 0 +0
2021-05-20 2021-05-17 3.460 0 +0
2021-05-18 2021-05-14 3.420 0 +0
2021-05-17 2021-05-13 3.360 0 +0
2021-05-14 2021-05-12 3.410 0 +0
2021-05-13 2021-05-11 3.370 0 +0
2021-05-12 2021-05-10 3.420 0 +0
2021-05-11 2021-05-07 3.370 0 +0
2021-05-10 2021-05-06 3.400 0 +0
2021-05-07 2021-05-05 3.300 0 +0
2021-05-06 2021-05-04 3.370 0 +0
2021-05-05 2021-05-03 3.360 0 +0
2021-05-04 2021-04-30 3.410 0 +0
2021-05-03 2021-04-29 3.460 0 +0
2021-04-30 2021-04-28 3.490 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.540 0 +0
2021-04-27 2021-04-23 3.530 0 +0
2021-04-26 2021-04-22 3.560 0 +0
2021-04-23 2021-04-21 3.560 0 +0
2021-04-22 2021-04-20 3.630 0 +0
2021-04-21 2021-04-19 3.640 0 +0
2021-04-20 2021-04-16 3.640 0 +0
2021-04-19 2021-04-15 3.560 0 +0
2021-04-16 2021-04-14 3.580 0 +0
2021-04-15 2021-04-13 3.600 0 +0
2021-04-14 2021-04-12 3.640 0 +0
2021-04-13 2021-04-09 3.690 0 +0
2021-04-12 2021-04-08 3.740 0 +0
2021-04-09 2021-04-07 3.700 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.660 0 +0
2021-04-01 2021-03-30 3.740 0 +0
2021-03-31 2021-03-29 3.710 0 +0
2021-03-30 2021-03-26 3.670 0 +0
2021-03-29 2021-03-25 3.610 0 +0
2021-03-26 2021-03-24 3.600 0 +0
2021-03-25 2021-03-23 3.810 0 +0
2021-03-24 2021-03-22 3.970 0 +0
2021-03-23 2021-03-19 3.910 0 +0
2021-03-22 2021-03-18 4.070 0 +0
2021-03-19 2021-03-17 3.980 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.910 0 +0
2021-03-16 2021-03-12 3.660 0 +0
2021-03-15 2021-03-11 3.650 0 +0
2021-03-12 2021-03-10 3.520 0 +0
2021-03-11 2021-03-09 3.410 0 +0
2021-03-10 2021-03-08 3.470 0 +0
2021-03-09 2021-03-05 3.570 0 +0
2021-03-08 2021-03-04 3.690 0 +0
2021-03-05 2021-03-03 3.600 0 +0
2021-03-04 2021-03-02 3.540 0 +0
2021-03-03 2021-03-01 3.580 0 +0
2021-03-02 2021-02-26 3.540 0 +0
2021-03-01 2021-02-25 3.680 0 +0
2021-02-26 2021-02-24 3.700 0 +0
2021-02-25 2021-02-23 3.760 0 +0
2021-02-24 2021-02-22 3.500 0 +0
2021-02-23 2021-02-19 3.540 0 +0
2021-02-22 2021-02-18 3.510 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.450 0 +0
2021-02-17 2021-02-11 3.430 0 +0
2021-02-16 2021-02-09 3.440 0 +0
2021-02-10 2021-02-08 3.370 0 +0
2021-02-09 2021-02-05 3.330 0 +0
2021-02-08 2021-02-04 3.150 0 +0
2021-02-05 2021-02-03 3.170 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.190 0 +0
2021-02-02 2021-01-29 3.120 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.110 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.230 0 +0
2021-01-22 2021-01-20 3.260 0 +0
2021-01-21 2021-01-19 3.340 0 +0
2021-01-20 2021-01-18 3.240 0 +0
2021-01-19 2021-01-15 3.220 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 3.310 0 +0
2021-01-14 2021-01-12 3.240 0 +0
2021-01-13 2021-01-11 3.190 0 +0
2021-01-12 2021-01-08 3.350 0 +0
2021-01-11 2021-01-07 3.350 0 +0
2021-01-08 2021-01-06 3.410 0 +0
2021-01-07 2021-01-05 3.410 0 +0
2021-01-06 2021-01-04 3.430 0 +0
2021-01-05 2020-12-31 3.350 0 +0
2021-01-04 2020-12-29 3.410 0 +0
2020-12-30 2020-12-28 3.340 0 +0
2020-12-29 2020-12-24 3.390 0 +0
2020-12-28 2020-12-22 3.340 0 +0
2020-12-23 2020-12-21 3.420 0 +0
2020-12-22 2020-12-18 3.560 0 +0
2020-12-21 2020-12-17 3.550 0 +0
2020-12-18 2020-12-16 3.470 0 +0
2020-12-17 2020-12-15 3.490 0 +0
2020-12-16 2020-12-14 3.480 0 +0
2020-12-15 2020-12-11 3.590 0 +0
2020-12-14 2020-12-10 3.540 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.570 0 +0
2020-12-09 2020-12-07 3.610 0 +0
2020-12-08 2020-12-04 3.710 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.550 0 +0
2020-12-03 2020-12-01 3.580 0 +0
2020-12-02 2020-11-30 3.500 0 +0
2020-12-01 2020-11-27 3.580 0 +0
2020-11-30 2020-11-26 3.580 0 +0
2020-11-27 2020-11-25 3.540 0 +0
2020-11-26 2020-11-24 3.570 0 +0
2020-11-25 2020-11-23 3.450 0 +0
2020-11-24 2020-11-20 3.490 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.550 0 +0
2020-11-19 2020-11-17 3.600 0 +0
2020-11-18 2020-11-16 3.530 0 +0
2020-11-17 2020-11-13 3.450 0 +0
2020-11-16 2020-11-12 3.500 0 +0
2020-11-13 2020-11-11 3.580 0 +0
2020-11-12 2020-11-10 3.540 0 +0
2020-11-11 2020-11-09 3.280 0 +0
2020-11-10 2020-11-06 3.210 0 +0
2020-11-09 2020-11-05 3.210 0 +0
2020-11-06 2020-11-04 3.150 0 +0
2020-11-05 2020-11-03 3.100 0 +0
2020-11-04 2020-11-02 3.030 0 +0
2020-11-03 2020-10-30 3.080 0 +0
2020-11-02 2020-10-29 3.140 0 +0
2020-10-30 2020-10-28 3.190 0 +0
2020-10-29 2020-10-27 3.290 0 +0
2020-10-28 2020-10-23 3.380 0 +0
2020-10-27 2020-10-22 3.280 0 +0
2020-10-23 2020-10-21 3.350 0 +0
2020-10-22 2020-10-20 3.250 0 +0
2020-10-21 2020-10-19 3.270 0 +0
2020-10-20 2020-10-16 3.220 0 +0
2020-10-19 2020-10-15 3.180 0 +0
2020-10-16 2020-10-14 3.270 0 +0
2020-10-15 2020-10-12 3.340 0 +0
2020-10-14 2020-10-09 3.390 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.410 0 +0
2020-10-08 2020-10-06 3.400 0 +0
2020-10-07 2020-10-05 3.300 0 +0
2020-10-06 2020-09-30 3.310 0 +0
2020-10-05 2020-09-29 3.280 0 +0
2020-09-30 2020-09-28 3.330 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.210 0 +0
2020-09-25 2020-09-23 3.350 0 +0
2020-09-24 2020-09-22 3.370 0 +0
2020-09-23 2020-09-21 3.540 0 +0
2020-09-22 2020-09-18 3.650 0 +0
2020-09-21 2020-09-17 3.730 0 +0
2020-09-18 2020-09-16 3.770 0 +0
2020-09-17 2020-09-15 3.710 0 +0
2020-09-16 2020-09-14 3.610 0 +0
2020-09-15 2020-09-11 3.580 0 +0
2020-09-14 2020-09-10 3.620 0 +0
2020-09-11 2020-09-09 3.710 0 +0
2020-09-10 2020-09-08 3.550 0 +0
2020-09-09 2020-09-07 3.500 0 +0
2020-09-08 2020-09-04 3.270 0 +0
2020-09-07 2020-09-03 3.220 0 +0
2020-09-04 2020-09-02 3.150 0 +0
2020-09-03 2020-09-01 3.190 0 +0
2020-09-02 2020-08-31 3.200 0 +0
2020-09-01 2020-08-28 3.120 0 +0
2020-08-31 2020-08-27 3.150 0 +0
2020-08-28 2020-08-26 3.140 0 +0
2020-08-27 2020-08-25 3.120 0 +0
2020-08-26 2020-08-24 3.000 0 +0
2020-08-25 2020-08-21 3.070 0 +0
2020-08-24 2020-08-20 3.020 0 +0
2020-08-21 2020-08-19 2.950 0 +0
2020-08-20 2020-08-18 2.950 0 +0
2020-08-19 2020-08-17 2.990 0 +0
2020-08-18 2020-08-14 3.020 0 +0
2020-08-17 2020-08-13 3.010 0 +0
2020-08-14 2020-08-12 3.020 0 +0
2020-08-13 2020-08-11 2.940 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.860 0 +0
2020-08-10 2020-08-06 2.880 0 +0
2020-08-07 2020-08-05 2.830 0 +0
2020-08-06 2020-08-04 2.790 0 +0
2020-08-05 2020-08-03 2.750 0 +0
2020-08-04 2020-07-31 2.750 0 +0
2020-08-03 2020-07-30 2.760 0 +0
2020-07-31 2020-07-29 2.780 0 +0
2020-07-30 2020-07-28 2.780 0 +0
2020-07-29 2020-07-27 2.770 0 +0
2020-07-28 2020-07-24 2.760 0 +0
2020-07-27 2020-07-23 2.860 0 +0
2020-07-24 2020-07-22 2.860 0 +0
2020-07-23 2020-07-21 2.870 0 +0
2020-07-22 2020-07-20 2.840 0 +0
2020-07-21 2020-07-17 2.800 0 +0
2020-07-20 2020-07-16 2.790 0 +0
2020-07-17 2020-07-15 2.830 0 +0
2020-07-16 2020-07-14 2.810 0 +0
2020-07-15 2020-07-13 2.840 0 +0
2020-07-14 2020-07-10 2.830 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 2.940 0 +0
2020-07-09 2020-07-07 3.006 0 +0
2020-07-08 2020-07-06 3.088 0 +0
2020-07-07 2020-07-03 2.935 0 +0
2020-07-06 2020-07-02 2.904 0 +0
2020-07-03 2020-06-30 2.812 0 +0
2020-07-02 2020-06-29 2.823 0 +0
2020-06-30 2020-06-26 2.853 0 +0
2020-06-29 2020-06-24 2.925 0 +0
2020-06-26 2020-06-23 2.935 0 +0
2020-06-24 2020-06-22 2.914 0 +0
2020-06-23 2020-06-19 3.006 0 +0
2020-06-22 2020-06-18 3.016 0 +0
2020-06-19 2020-06-17 2.986 0 +0
2020-06-18 2020-06-16 3.037 0 +0
2020-06-17 2020-06-15 2.904 0 +0
2020-06-16 2020-06-12 2.996 0 +0
2020-06-15 2020-06-11 3.037 0 +0
2020-06-12 2020-06-10 3.128 0 +0
2020-06-11 2020-06-09 3.240 0 +0
2020-06-10 2020-06-08 3.149 0 +0
2020-06-09 2020-06-05 3.139 0 +0
2020-06-08 2020-06-04 2.914 0 +0
2020-06-05 2020-06-03 2.863 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.792 0 +0
2020-06-02 2020-05-29 2.670 0 +0
2020-06-01 2020-05-28 2.700 0 +0
2020-05-29 2020-05-27 2.721 0 +0
2020-05-28 2020-05-26 2.680 0 +0
2020-05-27 2020-05-25 2.639 0 +0
2020-05-26 2020-05-22 2.629 0 +0
2020-05-25 2020-05-21 2.802 0 +0
2020-05-22 2020-05-20 2.874 0 +0
2020-05-21 2020-05-19 2.874 0 +0
2020-05-20 2020-05-18 2.751 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.721 0 +0
2020-05-15 2020-05-13 2.823 0 +0
2020-05-14 2020-05-12 2.935 0 +0
2020-05-13 2020-05-11 3.026 0 +0
2020-05-12 2020-05-08 2.955 0 +0
2020-05-11 2020-05-07 2.894 0 +0
2020-05-08 2020-05-06 2.986 0 +0
2020-05-07 2020-05-05 3.118 0 +0
2020-05-06 2020-05-04 3.149 0 +0
2020-05-05 2020-04-29 3.291 0 +0
2020-05-04 2020-04-28 3.230 0 +0
2020-04-29 2020-04-27 3.149 0 +0
2020-04-28 2020-04-24 3.159 0 +0
2020-04-27 2020-04-23 3.179 0 +0
2020-04-24 2020-04-22 3.108 0 +0
2020-04-23 2020-04-21 2.996 0 +0
2020-04-22 2020-04-20 3.077 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.843 0 +0
2020-04-17 2020-04-15 2.914 0 +0
2020-04-16 2020-04-14 2.914 0 +0
2020-04-15 2020-04-09 2.935 0 +0
2020-04-14 2020-04-08 2.874 0 +0
2020-04-09 2020-04-07 2.884 0 +0
2020-04-08 2020-04-06 2.711 0 +0
2020-04-07 2020-04-03 2.680 0 +0
2020-04-06 2020-04-02 2.700 0 +0
2020-04-03 2020-04-01 2.639 0 +0
2020-04-02 2020-03-31 2.700 0 +0
2020-04-01 2020-03-30 2.690 0 +0
2020-03-31 2020-03-27 2.802 0 +0
2020-03-30 2020-03-26 2.853 0 +0
2020-03-27 2020-03-25 2.802 0 +0
2020-03-26 2020-03-24 2.639 0 +0
2020-03-25 2020-03-23 2.507 0 +0
2020-03-24 2020-03-20 2.741 0 +0
2020-03-23 2020-03-19 2.802 0 +0
2020-03-20 2020-03-18 2.914 0 +0
2020-03-19 2020-03-17 3.149 0 +0
2020-03-18 2020-03-16 3.281 0 +0
2020-03-17 2020-03-13 3.383 0 +0
2020-03-16 2020-03-12 3.393 0 +0
2020-03-13 2020-03-11 3.505 0 +0
2020-03-12 2020-03-10 3.485 0 +0
2020-03-11 2020-03-09 3.322 0 +0
2020-03-10 2020-03-06 3.403 0 +0
2020-03-09 2020-03-05 3.495 0 +0
2020-03-06 2020-03-04 3.454 0 +0
2020-03-05 2020-03-03 3.414 0 +0
2020-03-04 2020-03-02 3.424 0 +0
2020-03-03 2020-02-28 3.403 0 +0
2020-03-02 2020-02-27 3.536 0 +0
2020-02-28 2020-02-26 3.546 0 +0
2020-02-27 2020-02-25 3.628 0 +0
2020-02-26 2020-02-24 3.638 0 +0
2020-02-25 2020-02-21 3.730 0 +0
2020-02-24 2020-02-20 3.893 0 +0
2020-02-21 2020-02-19 3.913 0 +0
2020-02-20 2020-02-18 3.811 0 +0
2020-02-19 2020-02-17 3.882 0 +0
2020-02-18 2020-02-14 3.821 0 +0
2020-02-17 2020-02-13 3.801 0 +0
2020-02-14 2020-02-12 3.872 0 +0
2020-02-13 2020-02-11 3.852 0 +0
2020-02-12 2020-02-10 3.750 0 +0
2020-02-11 2020-02-07 3.831 0 +0
2020-02-10 2020-02-06 3.821 0 +0
2020-02-07 2020-02-05 3.546 0 +0
2020-02-06 2020-02-04 3.546 0 +0
2020-02-05 2020-02-03 3.566 0 +0
2020-02-04 2020-01-31 3.648 0 +0
2020-02-03 2020-01-30 3.648 0 +0
2020-01-31 2020-01-29 3.730 0 +0
2020-01-30 2020-01-24 3.862 0 +0
2020-01-29 2020-01-22 3.944 0 +0
2020-01-23 2020-01-21 3.831 0 +0
2020-01-22 2020-01-20 4.107 0 +0
2020-01-21 2020-01-17 4.361 0 +0
2020-01-20 2020-01-16 4.372 0 +0
2020-01-17 2020-01-15 4.412 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.382 0 +0
2020-01-13 2020-01-09 4.239 0 +0
2020-01-10 2020-01-08 4.107 0 +0
2020-01-09 2020-01-07 4.178 0 +0
2020-01-08 2020-01-06 4.168 0 +0
2020-01-07 2020-01-03 4.351 0 +0
2020-01-06 2020-01-02 4.443 0 +0
2020-01-03 2019-12-31 4.402 0 +0
2020-01-02 2019-12-27 4.300 0 +0
2019-12-30 2019-12-24 4.198 0 +0
2019-12-27 2019-12-20 4.249 0 +0
2019-12-23 2019-12-19 4.270 0 +0
2019-12-20 2019-12-18 4.259 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.310 0 +0
2019-12-17 2019-12-13 4.300 0 +0
2019-12-16 2019-12-12 4.066 0 +0
2019-12-13 2019-12-11 4.035 0 +0
2019-12-12 2019-12-10 3.903 0 +0
2019-12-11 2019-12-09 3.933 0 +0
2019-12-10 2019-12-06 3.913 0 +0
2019-12-09 2019-12-05 3.872 0 +0
2019-12-06 2019-12-04 3.893 0 +0
2019-12-05 2019-12-03 3.954 0 +0
2019-12-04 2019-12-02 4.025 0 +0
2019-12-03 2019-11-29 4.045 0 +0
2019-12-02 2019-11-28 4.066 0 +0
2019-11-29 2019-11-27 4.076 0 +0
2019-11-28 2019-11-26 4.035 0 +0
2019-11-27 2019-11-25 3.984 0 +0
2019-11-26 2019-11-22 3.893 0 +0
2019-11-25 2019-11-21 3.933 0 +0
2019-11-22 2019-11-20 3.974 0 +0
2019-11-21 2019-11-19 4.086 0 +0
2019-11-20 2019-11-18 4.086 0 +0
2019-11-19 2019-11-15 4.117 0 +0
2019-11-18 2019-11-14 4.066 0 +0
2019-11-15 2019-11-13 4.107 0 +0
2019-11-14 2019-11-12 4.168 0 +0
2019-11-13 2019-11-11 4.168 0 +0
2019-11-12 2019-11-08 4.351 0 +0
2019-11-11 2019-11-07 4.382 0 +0
2019-11-08 2019-11-06 4.351 0 +0
2019-11-07 2019-11-05 4.321 0 +0
2019-11-06 2019-11-04 4.198 0 +0
2019-11-05 2019-11-01 4.005 0 +0
2019-11-04 2019-10-31 3.994 0 +0
2019-11-01 2019-10-30 4.035 0 +0
2019-10-31 2019-10-29 3.994 0 +0
2019-10-30 2019-10-28 3.984 0 +0
2019-10-29 2019-10-25 3.903 0 +0
2019-10-28 2019-10-24 3.903 0 +0
2019-10-25 2019-10-23 3.933 0 +0
2019-10-24 2019-10-22 3.933 0 +0
2019-10-23 2019-10-21 3.933 0 +0
2019-10-22 2019-10-18 3.974 0 +0
2019-10-21 2019-10-17 4.015 0 +0
2019-10-18 2019-10-16 4.025 0 +0
2019-10-17 2019-10-15 3.974 0 +0
2019-10-16 2019-10-14 3.944 0 +0
2019-10-15 2019-10-11 3.984 0 +0
2019-10-14 2019-10-10 3.872 0 +0
2019-10-11 2019-10-09 3.719 0 +0
2019-10-10 2019-10-08 3.740 0 +0
2019-10-09 2019-10-04 3.933 0 +0
2019-10-08 2019-10-03 3.882 0 +0
2019-10-04 2019-10-02 3.872 0 +0
2019-10-03 2019-09-30 3.882 0 +0
2019-10-02 2019-09-27 3.821 0 +0
2019-09-30 2019-09-26 3.831 0 +0
2019-09-27 2019-09-25 3.872 0 +0
2019-09-26 2019-09-24 3.933 0 +0
2019-09-25 2019-09-23 3.964 0 +0
2019-09-24 2019-09-20 4.035 0 +0
2019-09-23 2019-09-19 4.015 0 +0
2019-09-20 2019-09-18 4.045 0 +0
2019-09-19 2019-09-17 3.984 0 +0
2019-09-18 2019-09-16 4.096 0 +0
2019-09-17 2019-09-13 4.321 0 +0
2019-09-16 2019-09-12 4.208 0 +0
2019-09-13 2019-09-11 4.117 0 +0
2019-09-12 2019-09-10 4.056 0 +0
2019-09-11 2019-09-09 4.127 0 +0
2019-09-10 2019-09-06 4.107 0 +0
2019-09-09 2019-09-05 4.045 0 +0
2019-09-06 2019-09-04 3.893 0 +0
2019-09-05 2019-09-03 3.852 0 +0
2019-09-04 2019-09-02 3.750 0 +0
2019-09-03 2019-08-30 3.760 0 +0
2019-09-02 2019-08-29 3.760 0 +0
2019-08-30 2019-08-28 3.750 0 +0
2019-08-29 2019-08-27 3.791 0 +0
2019-08-28 2019-08-26 3.770 0 +0
2019-08-27 2019-08-23 3.872 0 +0
2019-08-26 2019-08-22 3.862 0 +0
2019-08-23 2019-08-21 3.842 0 +0
2019-08-22 2019-08-20 3.872 0 +0
2019-08-21 2019-08-19 3.933 0 +0
2019-08-20 2019-08-16 3.811 0 +0
2019-08-19 2019-08-15 3.831 0 +0
2019-08-16 2019-08-14 3.852 0 +0
2019-08-15 2019-08-13 3.740 0 +0
2019-08-14 2019-08-12 3.770 0 +0
2019-08-13 2019-08-09 3.791 0 +0
2019-08-12 2019-08-08 3.811 0 +0
2019-08-09 2019-08-07 3.811 0 +0
2019-08-08 2019-08-06 3.842 0 +0
2019-08-07 2019-08-05 3.933 0 +0
2019-08-06 2019-08-02 4.208 0 +0
2019-08-05 2019-08-01 4.321 0 +0
2019-08-02 2019-07-31 4.433 0 +0
2019-08-01 2019-07-30 4.514 0 +0
2019-07-31 2019-07-29 4.524 0 +0
2019-07-30 2019-07-26 4.555 0 +0
2019-07-29 2019-07-25 4.585 0 +0
2019-07-26 2019-07-24 4.575 0 +0
2019-07-25 2019-07-23 4.585 0 +0
2019-07-24 2019-07-22 4.585 0 +0
2019-07-23 2019-07-19 4.677 0 +0
2019-07-22 2019-07-18 4.667 0 +0
2019-07-19 2019-07-17 4.728 0 +0
2019-07-18 2019-07-16 4.636 0 +0
2019-07-17 2019-07-15 4.555 0 +0
2019-07-16 2019-07-12 4.565 0 +0
2019-07-15 2019-07-11 4.636 0 +0
2019-07-12 2019-07-10 4.647 0 +0
2019-07-11 2019-07-09 4.667 0 +0
2019-07-10 2019-07-08 4.738 0 +0
2019-07-09 2019-07-05 4.901 0 +0
2019-07-08 2019-07-04 4.922 0 +0
2019-07-05 2019-07-03 4.861 0 +0
2019-07-04 2019-07-02 4.912 0 +0
2019-07-03 2019-06-28 4.698 0 +0
2019-07-02 2019-06-27 4.657 0 +0
2019-06-28 2019-06-26 4.616 0 +0
2019-06-27 2019-06-25 4.606 0 +0
2019-06-26 2019-06-24 4.728 0 +0
2019-06-25 2019-06-21 4.820 0 +0
2019-06-24 2019-06-20 4.901 0 +0
2019-06-21 2019-06-19 4.667 0 +0
2019-06-20 2019-06-18 4.321 0 +0
2019-06-19 2019-06-17 4.361 0 +0
2019-06-18 2019-06-14 4.473 0 +0
2019-06-17 2019-06-13 4.453 0 +0
2019-06-14 2019-06-12 4.484 0 +0
2019-06-13 2019-06-11 4.545 0 +0
2019-06-12 2019-06-10 4.331 0 +0
2019-06-11 2019-06-06 4.331 0 +0
2019-06-10 2019-06-05 4.372 0 +0
2019-06-06 2019-06-04 4.321 0 +0
2019-06-05 2019-06-03 4.351 0 +0
2019-06-04 2019-05-31 4.392 0 +0
2019-06-03 2019-05-30 4.382 0 +0
2019-05-31 2019-05-29 4.504 0 +0
2019-05-30 2019-05-28 4.524 0 +0
2019-05-29 2019-05-27 4.402 0 +0
2019-05-28 2019-05-24 4.310 0 +0
2019-05-27 2019-05-23 4.310 0 +0
2019-05-24 2019-05-22 4.484 0 +0
2019-05-23 2019-05-21 4.514 0 +0
2019-05-22 2019-05-20 4.453 0 +0
2019-05-21 2019-05-17 4.708 0 +0
2019-05-20 2019-05-16 4.779 0 +0
2019-05-17 2019-05-15 4.769 0 +0
2019-05-16 2019-05-14 4.789 0 +0
2019-05-15 2019-05-10 5.085 0 +0
2019-05-14 2019-05-09 4.861 0 +0
2019-05-10 2019-05-08 5.187 0 +0
2019-05-09 2019-05-07 5.268 0 +0
2019-05-08 2019-05-06 5.401 0 +0
2019-05-07 2019-05-03 5.880 0 +0
2019-05-06 2019-05-02 5.849 0 +0
2019-05-03 2019-04-30 5.676 0 +0
2019-05-02 2019-04-29 5.604 0 +0
2019-04-30 2019-04-26 5.462 0 +0
2019-04-29 2019-04-25 5.492 0 +0
2019-04-26 2019-04-24 5.655 0 +0
2019-04-25 2019-04-23 5.574 0 +0
2019-04-24 2019-04-18 6.094 0 +0
2019-04-23 2019-04-17 6.073 0 +0
2019-04-18 2019-04-16 6.002 0 +0
2019-04-17 2019-04-15 5.971 0 +0
2019-04-16 2019-04-12 6.053 0 +0
2019-04-15 2019-04-11 6.053 0 +0
2019-04-12 2019-04-10 6.246 0 +0
2019-04-11 2019-04-09 6.236 0 +0
2019-04-10 2019-04-08 6.257 0 +0
2019-04-09 2019-04-04 6.369 0 +0
2019-04-08 2019-04-03 6.124 0 +0
2019-04-04 2019-04-02 5.880 0 +0
2019-04-03 2019-04-01 5.900 0 +0
2019-04-02 2019-03-29 5.676 0 +0
2019-04-01 2019-03-28 5.431 0 +0
2019-03-29 2019-03-27 5.370 0 +0
2019-03-28 2019-03-26 5.166 0 +0
2019-03-27 2019-03-25 5.156 0 +0
2019-03-26 2019-03-22 5.278 0 +0
2019-03-25 2019-03-21 5.268 0 +0
2019-03-22 2019-03-20 5.207 0 +0
2019-03-21 2019-03-19 5.380 0 +0
2019-03-20 2019-03-18 5.319 0 +0
2019-03-19 2019-03-15 5.258 0 +0
2019-03-18 2019-03-14 5.217 0 +0
2019-03-15 2019-03-13 4.993 0 +0
2019-03-14 2019-03-12 5.024 0 +0
2019-03-13 2019-03-11 4.881 0 +0
2019-03-12 2019-03-08 4.810 0 +0
2019-03-11 2019-03-07 5.024 0 +0
2019-03-08 2019-03-06 5.166 0 +0
2019-03-07 2019-03-05 5.177 0 +0
2019-03-06 2019-03-04 5.166 0 +0
2019-03-05 2019-03-01 5.217 0 +0
2019-03-04 2019-02-28 5.105 0 +0
2019-03-01 2019-02-27 5.299 0 +0
2019-02-28 2019-02-26 5.411 0 +0
2019-02-27 2019-02-25 5.615 0 +0
2019-02-26 2019-02-22 5.503 0 +0
2019-02-25 2019-02-21 5.268 0 +0
2019-02-22 2019-02-20 5.064 0 +0
2019-02-21 2019-02-19 4.942 0 +0
2019-02-20 2019-02-18 5.024 0 +0
2019-02-19 2019-02-15 4.993 0 +0
2019-02-18 2019-02-14 5.156 0 +0
2019-02-15 2019-02-13 5.044 0 +0
2019-02-14 2019-02-12 4.799 0 +0
2019-02-13 2019-02-11 4.769 0 +0
2019-02-12 2019-02-08 4.901 0 +0
2019-02-11 2019-02-04 4.932 0 +0
2019-02-08 2019-01-31 4.881 0 +0
2019-02-01 2019-01-30 4.932 0 +0
2019-01-31 2019-01-29 4.912 0 +0
2019-01-30 2019-01-28 4.901 0 +0
2019-01-29 2019-01-25 4.820 0 +0
2019-01-28 2019-01-24 4.850 0 +0
2019-01-25 2019-01-23 4.759 0 +0
2019-01-24 2019-01-22 4.759 0 +0
2019-01-23 2019-01-21 4.861 0 +0
2019-01-22 2019-01-18 4.871 0 +0
2019-01-21 2019-01-17 4.708 0 +0
2019-01-18 2019-01-16 4.606 0 +0
2019-01-17 2019-01-15 4.636 0 +0
2019-01-16 2019-01-14 4.636 0 +0
2019-01-15 2019-01-11 4.738 0 +0
2019-01-14 2019-01-10 4.514 0 +0
2019-01-11 2019-01-09 4.453 0 +0
2019-01-10 2019-01-08 4.372 0 +0
2019-01-09 2019-01-07 4.351 0 +0
2019-01-08 2019-01-04 4.178 0 +0
2019-01-07 2019-01-03 4.270 0 +0
2019-01-04 2019-01-02 4.382 0 +0
2019-01-03 2018-12-31 4.443 0 +0
2019-01-02 2018-12-27 4.382 0 +0
2018-12-28 2018-12-24 4.331 0 +0
2018-12-27 2018-12-20 4.514 0 +0
2018-12-21 2018-12-19 4.626 0 +0
2018-12-20 2018-12-18 4.657 0 +0
2018-12-19 2018-12-17 4.799 0 +0
2018-12-18 2018-12-14 4.901 0 +0
2018-12-17 2018-12-13 4.942 0 +0
2018-12-14 2018-12-12 4.708 0 +0
2018-12-13 2018-12-11 4.698 0 +0
2018-12-12 2018-12-10 4.738 0 +0
2018-12-11 2018-12-07 4.881 0 +0
2018-12-10 2018-12-06 4.901 0 +0
2018-12-07 2018-12-05 5.177 0 +0
2018-12-06 2018-12-04 5.238 0 +0
2018-12-05 2018-12-03 5.085 0 +0
2018-12-04 2018-11-30 4.952 0 +0
2018-12-03 2018-11-29 4.942 0 +0
2018-11-30 2018-11-28 4.840 0 +0
2018-11-29 2018-11-27 4.901 0 +0
2018-11-28 2018-11-26 5.034 0 +0
2018-11-27 2018-11-23 4.942 0 +0
2018-11-26 2018-11-22 4.983 0 +0
2018-11-23 2018-11-21 4.881 0 +0
2018-11-22 2018-11-20 4.830 0 +0
2018-11-21 2018-11-19 4.840 0 +0
2018-11-20 2018-11-16 4.871 0 +0
2018-11-19 2018-11-15 5.054 0 +0
2018-11-16 2018-11-14 5.064 0 +0
2018-11-15 2018-11-13 4.973 0 +0
2018-11-14 2018-11-12 4.901 0 +0
2018-11-13 2018-11-09 4.861 0 +0
2018-11-12 2018-11-08 4.973 0 +0
2018-11-09 2018-11-07 5.075 0 +0
2018-11-08 2018-11-06 5.024 0 +0
2018-11-07 2018-11-05 4.963 0 +0
2018-11-06 2018-11-02 5.085 0 +0
2018-11-05 2018-11-01 4.514 0 +0
2018-11-02 2018-10-31 4.412 0 +0
2018-11-01 2018-10-30 4.178 0 +0
2018-10-31 2018-10-29 4.239 0 +0
2018-10-30 2018-10-26 4.178 0 +0
2018-10-29 2018-10-25 4.372 0 +0
2018-10-26 2018-10-24 4.290 0 +0
2018-10-25 2018-10-23 4.290 0 +0
2018-10-24 2018-10-22 4.463 0 +0
2018-10-23 2018-10-19 4.188 0 +0
2018-10-22 2018-10-18 4.178 0 +0
2018-10-19 2018-10-16 4.198 0 +0
2018-10-18 2018-10-15 4.290 0 +0
2018-10-16 2018-10-12 4.402 0 +0
2018-10-15 2018-10-11 4.259 0 +0
2018-10-12 2018-10-10 4.545 0 +0
2018-10-11 2018-10-09 4.585 0 +0
2018-10-10 2018-10-08 4.555 0 +0
2018-10-09 2018-10-05 4.749 0 +0
2018-10-08 2018-10-04 4.820 0 +0
2018-10-05 2018-10-03 4.983 0 +0
2018-10-04 2018-10-02 4.850 0 +0
2018-10-03 2018-09-28 5.115 0 +0
2018-10-02 2018-09-27 5.095 0 +0
2018-09-28 2018-09-26 5.146 0 +0
2018-09-27 2018-09-24 5.156 0 +0
2018-09-26 2018-09-21 5.329 0 +0
2018-09-24 2018-09-20 5.003 0 +0
2018-09-21 2018-09-19 4.932 0 +0
2018-09-20 2018-09-18 4.789 0 +0
2018-09-19 2018-09-17 4.820 0 +0
2018-09-18 2018-09-14 4.779 0 +0
2018-09-17 2018-09-13 4.799 0 +0
2018-09-14 2018-09-12 4.626 0 +0
2018-09-13 2018-09-11 4.677 0 +0
2018-09-12 2018-09-10 4.830 0 +0
2018-09-11 2018-09-07 5.075 0 +0
2018-09-10 2018-09-06 4.983 0 +0
2018-09-07 2018-09-05 5.095 0 +0
2018-09-06 2018-09-04 5.156 0 +0
2018-09-05 2018-09-03 5.064 0 +0
2018-09-04 2018-08-31 5.115 0 +0
2018-09-03 2018-08-30 5.115 0 +0
2018-08-31 2018-08-29 5.177 0 +0
2018-08-30 2018-08-28 5.268 0 +0
2018-08-29 2018-08-27 5.197 0 +0
2018-08-28 2018-08-24 5.064 0 +0
2018-08-27 2018-08-23 5.013 0 +0
2018-08-24 2018-08-22 5.054 0 +0
2018-08-23 2018-08-21 5.095 0 +0
2018-08-22 2018-08-20 4.799 0 +0
2018-08-21 2018-08-17 4.504 0 +0
2018-08-20 2018-08-16 4.535 0 +0
2018-08-17 2018-08-15 4.382 0 +0
2018-08-16 2018-08-14 4.585 0 +0
2018-08-15 2018-08-13 4.687 0 +0
2018-08-14 2018-08-10 4.840 0 +0
2018-08-13 2018-08-09 4.993 0 +0
2018-08-10 2018-08-08 4.738 0 +0
2018-08-09 2018-08-07 4.769 0 +0
2018-08-08 2018-08-06 4.555 0 +0
2018-08-07 2018-08-03 4.545 0 +0
2018-08-06 2018-08-02 4.820 0 +0
2018-08-03 2018-08-01 4.942 0 +0
2018-08-02 2018-07-31 4.983 0 +0
2018-08-01 2018-07-30 5.013 0 +0
2018-07-31 2018-07-27 5.166 0 +0
2018-07-30 2018-07-26 5.156 0 +0
2018-07-27 2018-07-25 5.258 0 +0
2018-07-26 2018-07-24 5.258 0 +0
2018-07-25 2018-07-23 5.207 0 +0
2018-07-24 2018-07-20 5.064 0 +0
2018-07-23 2018-07-19 4.881 0 +0
2018-07-20 2018-07-18 5.156 0 +0
2018-07-19 2018-07-17 5.075 0 +0
2018-07-18 2018-07-16 5.166 0 +0
2018-07-17 2018-07-13 5.227 0 +0
2018-07-16 2018-07-12 5.350 0 +0
2018-07-13 2018-07-11 5.177 0 +0
2018-07-12 2018-07-10 5.187 0 +0
2018-07-11 2018-07-09 5.095 0 +0
2018-07-10 2018-07-06 5.044 0 +0
2018-07-09 2018-07-05 4.963 0 +0
2018-07-06 2018-07-04 4.912 0 +0
2018-07-05 2018-07-03 5.156 0 +0
2018-07-04 2018-06-29 5.411 0 +0
2018-07-03 2018-06-28 5.187 0 +0
2018-06-29 2018-06-27 5.503 0 +0
2018-06-28 2018-06-26 5.757 0 +0
2018-06-27 2018-06-25 5.788 0 +0
2018-06-26 2018-06-22 6.301 0 +0
2018-06-25 2018-06-21 6.363 0 +0
2018-06-22 2018-06-20 6.692 0 +0
2018-06-21 2018-06-19 6.816 0 +0
2018-06-20 2018-06-15 7.012 0 +0
2018-06-19 2018-06-14 7.032 0 +0
2018-06-15 2018-06-13 7.094 0 +0
2018-06-14 2018-06-12 7.053 0 +0
2018-06-13 2018-06-11 6.867 0 +0
2018-06-12 2018-06-08 6.867 0 +0
2018-06-11 2018-06-07 6.795 0 +0
2018-06-08 2018-06-06 6.991 0 +0
2018-06-07 2018-06-05 6.867 0 +0
2018-06-06 2018-06-04 6.579 0 +0
2018-06-05 2018-06-01 6.301 0 +0
2018-06-04 2018-05-31 6.425 0 +0
2018-06-01 2018-05-30 6.229 0 +0
2018-05-31 2018-05-29 6.332 0 +0
2018-05-30 2018-05-28 6.414 0 +0
2018-05-29 2018-05-25 6.363 0 +0
2018-05-28 2018-05-24 6.301 0 +0
2018-05-25 2018-05-23 6.219 0 +0
2018-05-24 2018-05-21 6.373 0 +0
2018-05-23 2018-05-18 6.548 0 +0
2018-05-21 2018-05-17 6.775 0 +0
2018-05-18 2018-05-16 6.795 0 +0
2018-05-17 2018-05-15 6.692 0 +0
2018-05-16 2018-05-14 6.723 0 +0
2018-05-15 2018-05-11 6.425 0 +0
2018-05-14 2018-05-10 6.311 0 +0
2018-05-11 2018-05-09 6.456 0 +0
2018-05-10 2018-05-08 6.641 0 +0
2018-05-09 2018-05-07 6.661 0 +0
2018-05-08 2018-05-04 6.589 0 +0
2018-05-07 2018-05-03 6.764 0 +0
2018-05-04 2018-05-02 6.672 0 +0
2018-05-03 2018-04-30 6.734 0 +0
2018-05-02 2018-04-27 6.486 0 +0
2018-04-30 2018-04-26 6.188 0 +0
2018-04-27 2018-04-25 6.270 0 +0
2018-04-26 2018-04-24 6.003 0 +0
2018-04-25 2018-04-23 5.652 0 +0
2018-04-24 2018-04-20 5.457 0 +0
2018-04-23 2018-04-19 5.786 0 +0
2018-04-20 2018-04-18 5.858 0 +0
2018-04-19 2018-04-17 5.930 0 +0
2018-04-18 2018-04-16 5.982 0 +0
2018-04-17 2018-04-13 5.972 0 +0
2018-04-16 2018-04-12 5.930 0 +0
2018-04-13 2018-04-11 6.208 0 +0
2018-04-12 2018-04-10 6.291 0 +0
2018-04-11 2018-04-09 5.869 0 +0
2018-04-10 2018-04-06 5.848 0 +0
2018-04-09 2018-04-04 5.776 0 +0
2018-04-06 2018-04-03 6.075 0 +0
2018-04-04 2018-03-29 5.869 0 +0
2018-04-03 2018-03-28 5.694 0 +0
2018-03-29 2018-03-27 6.116 0 +0
2018-03-28 2018-03-26 6.106 0 +0
2018-03-27 2018-03-23 6.064 0 +0
2018-03-26 2018-03-22 6.281 0 +0
2018-03-23 2018-03-21 6.404 0 +0
2018-03-22 2018-03-20 6.538 0 +0
2018-03-21 2018-03-19 6.579 0 +0
2018-03-20 2018-03-16 6.703 0 +0
2018-03-19 2018-03-15 6.734 0 +0
2018-03-16 2018-03-14 6.703 0 +0
2018-03-15 2018-03-13 6.734 0 +0
2018-03-14 2018-03-12 6.857 0 +0
2018-03-13 2018-03-09 6.651 0 +0
2018-03-12 2018-03-08 6.559 0 +0
2018-03-09 2018-03-07 6.445 0 +0
2018-03-08 2018-03-06 6.641 0 +0
2018-03-07 2018-03-05 6.476 0 +0
2018-03-06 2018-03-02 6.631 0 +0
2018-03-05 2018-03-01 6.806 0 +0
2018-03-02 2018-02-28 6.816 0 +0
2018-03-01 2018-02-27 6.816 0 +0
2018-02-28 2018-02-26 7.320 0 +0
2018-02-27 2018-02-23 6.970 0 +0
2018-02-26 2018-02-22 6.888 0 +0
2018-02-23 2018-02-21 6.507 0 +0
2018-02-22 2018-02-20 6.363 0 +0
2018-02-21 2018-02-15 6.332 0 +0
2018-02-20 2018-02-13 6.106 0 +0
2018-02-14 2018-02-12 6.198 0 +0
2018-02-13 2018-02-09 5.982 0 +0
2018-02-12 2018-02-08 6.322 0 +0
2018-02-09 2018-02-07 6.353 0 +0
2018-02-08 2018-02-06 6.692 0 +0
2018-02-07 2018-02-05 7.351 0 +0
2018-02-06 2018-02-02 7.248 0 +0
2018-02-05 2018-02-01 7.187 0 +0
2018-02-02 2018-01-31 7.300 0 +0
2018-02-01 2018-01-30 7.104 0 +0
2018-01-31 2018-01-29 7.197 0 +0
2018-01-30 2018-01-26 7.073 0 +0
2018-01-29 2018-01-25 6.837 0 +0
2018-01-26 2018-01-24 6.456 0 +0
2018-01-25 2018-01-23 6.600 0 +0
2018-01-24 2018-01-22 6.775 0 +0
2018-01-23 2018-01-19 6.497 0 +0
2018-01-22 2018-01-18 6.466 0 +0
2018-01-19 2018-01-17 6.486 0 +0
2018-01-18 2018-01-16 6.404 0 +0
2018-01-17 2018-01-15 6.548 0 +0
2018-01-16 2018-01-12 6.744 0 +0
2018-01-15 2018-01-11 6.445 0 +0
2018-01-12 2018-01-10 6.178 0 +0
2018-01-11 2018-01-09 6.311 0 +0
2018-01-10 2018-01-08 6.281 0 +0
2018-01-09 2018-01-05 6.425 0 +0
2018-01-08 2018-01-04 6.198 0 +0
2018-01-05 2018-01-03 6.178 0 +0
2018-01-04 2018-01-02 5.807 0 +0
2018-01-03 2017-12-29 5.838 0 +0
2018-01-02 2017-12-28 5.519 0 +0
2017-12-29 2017-12-27 5.663 0 +0
2017-12-28 2017-12-22 5.704 0 +0
2017-12-27 2017-12-21 5.652 0 +0
2017-12-22 2017-12-20 5.652 0 +0
2017-12-21 2017-12-19 5.344 0 +0
2017-12-20 2017-12-18 5.107 0 +0
2017-12-19 2017-12-15 5.117 0 +0
2017-12-18 2017-12-14 5.199 0 +0
2017-12-15 2017-12-13 4.932 0 +0
2017-12-14 2017-12-12 4.777 0 +0
2017-12-13 2017-12-11 4.849 0 +0
2017-12-12 2017-12-08 4.705 0 +0
2017-12-11 2017-12-07 4.582 0 +0
2017-12-08 2017-12-06 4.633 0 +0
2017-12-07 2017-12-05 4.777 0 +0
2017-12-06 2017-12-04 4.891 0 +0
2017-12-05 2017-12-01 4.716 0 +0
2017-12-04 2017-11-30 4.757 0 +0
2017-12-01 2017-11-29 4.891 0 +0
2017-11-30 2017-11-28 4.839 0 +0
2017-11-29 2017-11-27 4.849 0 +0
2017-11-28 2017-11-24 5.086 0 +0
2017-11-27 2017-11-23 4.911 0 +0
2017-11-24 2017-11-22 5.066 0 +0
2017-11-23 2017-11-21 4.551 0 +0
2017-11-22 2017-11-20 4.458 0 +0
2017-11-21 2017-11-17 4.489 0 +0
2017-11-20 2017-11-16 4.273 0 +0
2017-11-17 2017-11-15 4.170 0 +0
2017-11-16 2017-11-14 4.273 0 +0
2017-11-15 2017-11-13 3.974 0 +0
2017-11-14 2017-11-10 4.036 0 +0
2017-11-13 2017-11-09 4.015 0 +0
2017-11-10 2017-11-08 4.005 0 +0
2017-11-09 2017-11-07 4.098 0 +0
2017-11-08 2017-11-06 4.108 0 +0
2017-11-07 2017-11-03 4.160 0 +0
2017-11-06 2017-11-02 4.211 0 +0
2017-11-03 2017-11-01 4.221 0 +0
2017-11-02 2017-10-31 4.077 0 +0
2017-11-01 2017-10-30 4.170 0 +0
2017-10-31 2017-10-27 4.190 0 +0
2017-10-30 2017-10-26 4.108 0 +0
2017-10-27 2017-10-25 4.088 0 +0
2017-10-26 2017-10-24 4.057 0 +0
2017-10-25 2017-10-23 4.098 0 +0
2017-10-24 2017-10-20 4.118 0 +0
2017-10-23 2017-10-19 3.985 0 +0
2017-10-20 2017-10-18 4.046 0 +0
2017-10-19 2017-10-17 3.995 0 +0
2017-10-18 2017-10-16 4.098 0 +0
2017-10-17 2017-10-13 4.088 0 +0
2017-10-16 2017-10-12 4.015 0 +0
2017-10-13 2017-10-11 4.067 0 +0
2017-10-12 2017-10-10 4.036 0 +0
2017-10-11 2017-10-09 4.005 0 +0
2017-10-10 2017-10-06 4.067 0 +0
2017-10-09 2017-10-04 4.005 0 +0
2017-10-06 2017-10-03 4.015 0 +0
2017-10-04 2017-09-29 3.974 0 +0
2017-10-03 2017-09-28 3.943 0 +0
2017-09-29 2017-09-27 4.077 0 +0
2017-09-28 2017-09-26 4.077 0 +0
2017-09-27 2017-09-25 4.149 0 +0
2017-09-26 2017-09-22 4.221 0 +0
2017-09-25 2017-09-21 4.283 0 +0
2017-09-22 2017-09-20 4.314 0 +0
2017-09-21 2017-09-19 4.355 0 +0
2017-09-20 2017-09-18 4.396 0 +0
2017-09-19 2017-09-15 4.304 0 +0
2017-09-18 2017-09-14 4.293 0 +0
2017-09-15 2017-09-13 4.345 0 +0
2017-09-14 2017-09-12 4.407 0 +0
2017-09-13 2017-09-11 4.417 0 +0
2017-09-12 2017-09-08 4.355 0 +0
2017-09-11 2017-09-07 4.314 0 +0
2017-09-08 2017-09-06 4.293 0 +0
2017-09-07 2017-09-05 4.263 0 +0
2017-09-06 2017-09-04 4.283 0 +0
2017-09-05 2017-09-01 4.365 0 +0
2017-09-04 2017-08-31 4.438 0 +0
2017-09-01 2017-08-30 4.489 0 +0
2017-08-31 2017-08-29 4.355 0 +0
2017-08-30 2017-08-28 4.324 0 +0
2017-08-29 2017-08-25 4.252 0 +0
2017-08-28 2017-08-24 4.242 0 +0
2017-08-25 2017-08-22 4.324 0 +0
2017-08-24 2017-08-21 4.314 0 +0
2017-08-22 2017-08-18 4.335 0 +0
2017-08-21 2017-08-17 4.386 0 +0
2017-08-18 2017-08-16 4.314 0 +0
2017-08-17 2017-08-15 4.335 0 +0
2017-08-16 2017-08-14 4.314 0 +0
2017-08-15 2017-08-11 4.242 0 +0
2017-08-14 2017-08-10 4.386 0 +0
2017-08-11 2017-08-09 4.427 0 +0
2017-08-10 2017-08-08 4.438 0 +0
2017-08-09 2017-08-07 4.396 0 +0
2017-08-08 2017-08-04 4.407 0 +0
2017-08-07 2017-08-03 4.417 0 +0
2017-08-04 2017-08-02 4.438 0 +0
2017-08-03 2017-08-01 4.458 0 +0
2017-08-02 2017-07-31 4.438 0 +0
2017-08-01 2017-07-28 4.438 0 +0
2017-07-31 2017-07-27 4.417 0 +0
2017-07-28 2017-07-26 4.365 0 +0
2017-07-27 2017-07-25 4.479 0 +0
2017-07-26 2017-07-24 4.582 0 +0
2017-07-25 2017-07-21 4.623 0 +0
2017-07-24 2017-07-20 4.726 0 +0
2017-07-21 2017-07-19 4.788 0 +0
2017-07-20 2017-07-18 4.777 0 +0
2017-07-19 2017-07-17 4.757 0 +0
2017-07-18 2017-07-14 4.767 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.736 0 +0
2017-07-13 2017-07-11 4.788 0 +0
2017-07-12 2017-07-10 4.860 0 +0
2017-07-11 2017-07-07 4.849 0 +0
2017-07-10 2017-07-06 4.839 0 +0
2017-07-07 2017-07-05 4.819 0 +0
2017-07-06 2017-07-04 4.849 0 +0
2017-07-05 2017-07-03 4.942 0 +0
2017-07-04 2017-06-30 5.021 0 +0
2017-07-03 2017-06-29 4.865 0 +0
2017-06-30 2017-06-28 4.854 0 +0
2017-06-29 2017-06-27 4.938 0 +0
2017-06-28 2017-06-26 4.896 0 +0
2017-06-27 2017-06-23 4.729 0 +0
2017-06-26 2017-06-22 4.792 0 +0
2017-06-23 2017-06-21 4.792 0 +0
2017-06-22 2017-06-20 4.750 0 +0
2017-06-21 2017-06-19 4.604 0 +0
2017-06-20 2017-06-16 4.677 0 +0
2017-06-19 2017-06-15 4.656 0 +0
2017-06-16 2017-06-14 4.698 0 +0
2017-06-15 2017-06-13 4.636 0 +0
2017-06-14 2017-06-12 4.792 0 +0
2017-06-13 2017-06-09 4.865 0 +0
2017-06-12 2017-06-08 4.823 0 +0
2017-06-09 2017-06-07 4.823 0 +0
2017-06-08 2017-06-06 4.865 0 +0
2017-06-07 2017-06-05 4.865 0 +0
2017-06-06 2017-06-02 4.896 0 +0
2017-06-05 2017-06-01 4.948 0 +0
2017-06-02 2017-05-31 4.761 0 +0
2017-06-01 2017-05-29 4.771 0 +0
2017-05-31 2017-05-26 4.656 0 +0
2017-05-29 2017-05-25 4.604 0 +0
2017-05-26 2017-05-24 4.521 0 +0
2017-05-25 2017-05-23 4.458 0 +0
2017-05-24 2017-05-22 4.625 0 +0
2017-05-23 2017-05-19 4.604 0 +0
2017-05-22 2017-05-18 4.594 0 +0
2017-05-19 2017-05-17 4.583 0 +0
2017-05-18 2017-05-16 4.469 0 +0
2017-05-17 2017-05-15 4.458 0 +0
2017-05-16 2017-05-12 4.500 0 +0
2017-05-15 2017-05-11 4.427 0 +0
2017-05-12 2017-05-10 4.458 0 +0
2017-05-11 2017-05-09 4.511 0 +0
2017-05-10 2017-05-08 4.323 0 +0
2017-05-09 2017-05-05 4.354 0 +0
2017-05-08 2017-05-04 4.386 0 +0
2017-05-05 2017-05-02 4.333 0 +0
2017-05-04 2017-04-28 4.250 0 +0
2017-05-02 2017-04-27 4.386 0 +0
2017-04-28 2017-04-26 4.427 0 +0
2017-04-27 2017-04-25 4.500 0 +0
2017-04-26 2017-04-24 4.521 0 +0
2017-04-25 2017-04-21 4.469 0 +0
2017-04-24 2017-04-20 4.511 0 +0
2017-04-21 2017-04-19 4.365 0 +0
2017-04-20 2017-04-18 4.583 0 +0
2017-04-19 2017-04-13 4.646 0 +0
2017-04-18 2017-04-12 4.552 0 +0
2017-04-13 2017-04-11 4.531 0 +0
2017-04-12 2017-04-10 4.552 0 +0
2017-04-11 2017-04-07 4.761 0 +0
2017-04-10 2017-04-06 4.698 0 +0
2017-04-07 2017-04-05 4.750 0 +0
2017-04-06 2017-04-03 4.677 0 +0
2017-04-05 2017-03-31 4.792 0 +0
2017-04-03 2017-03-30 4.688 0 +0
2017-03-31 2017-03-29 4.802 0 +0
2017-03-30 2017-03-28 4.781 0 +0
2017-03-29 2017-03-27 4.813 0 +0
2017-03-28 2017-03-24 4.969 0 +0
2017-03-27 2017-03-23 5.000 0 +0
2017-03-24 2017-03-22 4.865 0 +0
2017-03-23 2017-03-21 4.927 0 +0
2017-03-22 2017-03-20 4.823 0 +0
2017-03-21 2017-03-17 4.833 0 +0
2017-03-20 2017-03-16 4.927 0 +0
2017-03-17 2017-03-15 4.792 0 +0
2017-03-16 2017-03-14 4.500 0 +0
2017-03-15 2017-03-13 4.542 0 +0
2017-03-14 2017-03-10 4.354 0 +0
2017-03-13 2017-03-09 4.271 0 +0
2017-03-10 2017-03-08 4.292 0 +0
2017-03-09 2017-03-07 4.292 0 +0
2017-03-08 2017-03-06 4.261 0 +0
2017-03-07 2017-03-03 4.323 0 +0
2017-03-06 2017-03-02 4.354 0 +0
2017-03-03 2017-03-01 4.490 0 +0
2017-03-02 2017-02-28 4.490 0 +0
2017-03-01 2017-02-27 4.490 0 +0
2017-02-28 2017-02-24 4.646 0 +0
2017-02-27 2017-02-23 4.469 0 +0
2017-02-24 2017-02-22 4.469 0 +0
2017-02-23 2017-02-21 4.333 0 +0
2017-02-22 2017-02-20 4.458 0 +0
2017-02-21 2017-02-17 4.386 0 +0
2017-02-20 2017-02-16 4.469 0 +0
2017-02-17 2017-02-15 4.354 0 +0
2017-02-16 2017-02-14 4.354 0 +0
2017-02-15 2017-02-13 4.375 0 +0
2017-02-14 2017-02-10 4.365 0 +0
2017-02-13 2017-02-09 4.323 0 +0
2017-02-10 2017-02-08 4.333 0 +0
2017-02-09 2017-02-07 4.125 0 +0
2017-02-08 2017-02-06 4.125 0 +0
2017-02-07 2017-02-03 4.083 0 +0
2017-02-06 2017-02-02 4.031 0 +0
2017-02-03 2017-02-01 4.104 0 +0
2017-02-02 2017-01-27 4.094 0 +0
2017-02-01 2017-01-25 4.146 0 +0
2017-01-26 2017-01-24 4.188 0 +0
2017-01-25 2017-01-23 4.125 0 +0
2017-01-24 2017-01-20 4.125 0 +0
2017-01-23 2017-01-19 4.021 0 +0
2017-01-20 2017-01-18 3.906 0 +0
2017-01-19 2017-01-17 3.854 0 +0
2017-01-18 2017-01-16 3.833 0 +0
2017-01-17 2017-01-13 3.875 0 +0
2017-01-16 2017-01-12 3.813 0 +0
2017-01-13 2017-01-11 3.781 0 +0
2017-01-12 2017-01-10 3.896 0 +0
2017-01-11 2017-01-09 3.854 0 +0
2017-01-10 2017-01-06 3.833 0 +0
2017-01-09 2017-01-05 3.865 0 +0
2017-01-06 2017-01-04 3.719 0 +0
2017-01-05 2017-01-03 3.719 0 +0
2017-01-04 2016-12-30 3.698 0 +0
2017-01-03 2016-12-29 3.719 0 +0
2016-12-30 2016-12-28 3.688 0 +0
2016-12-29 2016-12-23 3.698 0 +0
2016-12-28 2016-12-22 3.656 0 +0
2016-12-23 2016-12-21 3.750 0 +0
2016-12-22 2016-12-20 3.458 0 +0
2016-12-21 2016-12-19 3.500 0 +0
2016-12-20 2016-12-16 3.552 0 +0
2016-12-19 2016-12-15 3.531 0 +0
2016-12-16 2016-12-14 3.573 0 +0
2016-12-15 2016-12-13 3.594 0 +0
2016-12-14 2016-12-12 3.573 0 +0
2016-12-13 2016-12-09 3.750 0 +0
2016-12-12 2016-12-08 3.771 0 +0
2016-12-09 2016-12-07 3.802 0 +0
2016-12-08 2016-12-06 3.761 0 +0
2016-12-07 2016-12-05 3.844 0 +0
2016-12-06 2016-12-02 3.854 0 +0
2016-12-05 2016-12-01 3.854 0 +0
2016-12-02 2016-11-30 3.927 0 +0
2016-12-01 2016-11-29 3.865 0 +0
2016-11-30 2016-11-28 3.802 0 +0
2016-11-29 2016-11-25 3.792 0 +0
2016-11-28 2016-11-24 3.729 0 +0
2016-11-25 2016-11-23 3.698 0 +0
2016-11-24 2016-11-22 3.688 0 +0
2016-11-23 2016-11-21 3.677 0 +0
2016-11-22 2016-11-18 3.688 0 +0
2016-11-21 2016-11-17 3.656 0 +0
2016-11-18 2016-11-16 3.656 0 +0
2016-11-17 2016-11-15 3.667 0 +0
2016-11-16 2016-11-14 3.583 0 +0
2016-11-15 2016-11-11 3.646 0 +0
2016-11-14 2016-11-10 3.656 0 +0
2016-11-11 2016-11-09 3.646 0 +0
2016-11-10 2016-11-08 3.656 0 +0
2016-11-09 2016-11-07 3.688 0 +0
2016-11-08 2016-11-04 3.625 0 +0
2016-11-07 2016-11-03 3.646 0 +0
2016-11-04 2016-11-02 3.604 0 +0
2016-11-03 2016-11-01 3.604 0 +0
2016-11-02 2016-10-31 3.636 0 +0
2016-11-01 2016-10-28 3.708 0 +0
2016-10-31 2016-10-27 3.803 0 +0
2016-10-28 2016-10-26 3.814 0 +0
2016-10-27 2016-10-25 3.814 0 +0
2016-10-26 2016-10-24 3.899 0 +0
2016-10-25 2016-10-20 3.962 0 +0
2016-10-24 2016-10-19 3.962 0 +0
2016-10-20 2016-10-18 3.867 0 +0
2016-10-19 2016-10-17 3.835 0 +0
2016-10-18 2016-10-14 3.899 0 +0
2016-10-17 2016-10-13 3.782 0 +0
2016-10-14 2016-10-12 3.803 0 +0
2016-10-13 2016-10-11 3.920 0 +0
2016-10-12 2016-10-07 3.962 0 +0
2016-10-11 2016-10-06 3.877 0 +0
2016-10-07 2016-10-05 3.856 0 +0
2016-10-06 2016-10-04 3.856 0 +0
2016-10-05 2016-10-03 3.888 0 +0
2016-10-04 2016-09-30 3.782 0 +0
2016-10-03 2016-09-29 3.814 0 +0
2016-09-30 2016-09-28 3.835 0 +0
2016-09-29 2016-09-27 3.877 0 +0
2016-09-28 2016-09-26 3.856 0 +0
2016-09-27 2016-09-23 3.920 0 +0
2016-09-26 2016-09-22 3.899 0 +0
2016-09-23 2016-09-21 3.962 0 +0
2016-09-22 2016-09-20 4.058 0 +0
2016-09-21 2016-09-19 4.058 0 +0
2016-09-20 2016-09-15 4.121 0 +0
2016-09-19 2016-09-14 4.110 0 +0
2016-09-15 2016-09-13 4.058 0 +0
2016-09-14 2016-09-12 4.142 0 +0
2016-09-13 2016-09-09 4.375 0 +0
2016-09-12 2016-09-08 4.291 0 +0
2016-09-09 2016-09-07 4.386 0 +0
2016-09-08 2016-09-06 4.344 0 +0
2016-09-07 2016-09-05 4.344 0 +0
2016-09-06 2016-09-02 4.185 0 +0
2016-09-05 2016-09-01 4.206 0 +0
2016-09-02 2016-08-31 4.269 0 +0
2016-09-01 2016-08-30 4.238 0 +0
2016-08-31 2016-08-29 4.418 0 +0
2016-08-30 2016-08-26 4.460 0 +0
2016-08-29 2016-08-25 4.386 0 +0
2016-08-26 2016-08-24 4.481 0 +0
2016-08-25 2016-08-23 4.513 0 +0
2016-08-24 2016-08-22 4.555 0 +0
2016-08-23 2016-08-19 4.630 0 +0
2016-08-22 2016-08-18 4.736 0 +0
2016-08-19 2016-08-17 4.767 0 +0
2016-08-18 2016-08-16 4.852 0 +0
2016-08-17 2016-08-15 4.778 0 +0
2016-08-16 2016-08-12 4.661 0 +0
2016-08-15 2016-08-11 4.608 0 +0
2016-08-12 2016-08-10 4.555 0 +0
2016-08-11 2016-08-09 4.587 0 +0
2016-08-10 2016-08-08 4.566 0 +0
2016-08-09 2016-08-05 4.545 0 +0
2016-08-08 2016-08-04 4.513 0 +0
2016-08-05 2016-08-03 4.502 0 +0
2016-08-04 2016-08-01 4.524 0 +0
2016-08-03 2016-07-29 4.608 0 +0
2016-08-01 2016-07-28 4.704 0 +0
2016-07-29 2016-07-27 4.608 0 +0
2016-07-28 2016-07-26 4.704 0 +0
2016-07-27 2016-07-25 4.587 0 +0
2016-07-26 2016-07-22 4.587 0 +0
2016-07-25 2016-07-21 4.704 0 +0
2016-07-22 2016-07-20 4.736 0 +0
2016-07-21 2016-07-19 4.577 0 +0
2016-07-20 2016-07-18 4.661 0 +0
2016-07-19 2016-07-15 4.651 0 +0
2016-07-18 2016-07-14 4.661 0 +0
2016-07-15 2016-07-13 4.524 0 +0
2016-07-14 2016-07-12 4.555 0 +0
2016-07-13 2016-07-11 4.354 0 +0
2016-07-12 2016-07-08 4.333 0 +0
2016-07-11 2016-07-07 4.259 0 +0
2016-07-08 2016-07-06 4.291 0 +0
2016-07-07 2016-07-05 4.216 0 +0
2016-07-06 2016-07-04 4.153 0 +0
2016-07-05 2016-06-30 4.089 0 +0
2016-07-04 2016-06-29 4.142 0 +0
2016-06-30 2016-06-28 4.163 0 +0
2016-06-29 2016-06-27 4.301 0 +0
2016-06-28 2016-06-24 4.301 0 +0
2016-06-27 2016-06-23 4.397 0 +0
2016-06-24 2016-06-22 4.333 0 +0
2016-06-23 2016-06-21 4.291 0 +0
2016-06-22 2016-06-20 4.280 0 +0
2016-06-21 2016-06-17 4.185 0 +0
2016-06-20 2016-06-16 4.227 0 +0
2016-06-17 2016-06-15 4.439 0 +0
2016-06-16 2016-06-14 4.407 0 +0
2016-06-15 2016-06-13 4.354 0 +0
2016-06-14 2016-06-10 4.492 0 +0
2016-06-13 2016-06-08 4.502 0 +0
2016-06-10 2016-06-07 4.534 0 +0
2016-06-08 2016-06-06 4.545 0 +0
2016-06-07 2016-06-03 4.407 0 +0
2016-06-06 2016-06-02 4.407 0 +0
2016-06-03 2016-06-01 4.428 0 +0
2016-06-02 2016-05-31 4.397 0 +0
2016-06-01 2016-05-30 4.386 0 +0
2016-05-31 2016-05-27 4.397 0 +0
2016-05-30 2016-05-26 4.397 0 +0
2016-05-27 2016-05-25 4.545 0 +0
2016-05-26 2016-05-24 4.587 0 +0
2016-05-25 2016-05-23 4.460 0 +0
2016-05-24 2016-05-20 4.460 0 +0
2016-05-23 2016-05-19 4.418 0 +0
2016-05-20 2016-05-18 4.566 0 +0
2016-05-19 2016-05-17 4.672 0 +0
2016-05-18 2016-05-16 4.651 0 +0
2016-05-17 2016-05-13 4.555 0 +0
2016-05-16 2016-05-12 4.672 0 +0
2016-05-13 2016-05-11 4.725 0 +0
2016-05-12 2016-05-10 4.598 0 +0
2016-05-11 2016-05-09 4.630 0 +0
2016-05-10 2016-05-06 4.767 0 +0
2016-05-09 2016-05-05 4.736 0 +0
2016-05-06 2016-05-04 4.757 0 +0
2016-05-05 2016-05-03 4.450 0 +0
2016-05-04 2016-04-29 4.513 0 +0
2016-05-03 2016-04-28 4.640 0 +0
2016-04-29 2016-04-27 4.608 0 +0
2016-04-28 2016-04-26 4.619 0 +0
2016-04-27 2016-04-25 4.608 0 +0
2016-04-26 2016-04-22 4.863 0 +0
2016-04-25 2016-04-21 4.841 0 +0
2016-04-22 2016-04-20 4.841 0 +0
2016-04-21 2016-04-19 4.916 0 +0
2016-04-20 2016-04-18 4.799 0 +0
2016-04-19 2016-04-15 4.831 0 +0
2016-04-18 2016-04-14 4.916 0 +0
2016-04-15 2016-04-13 4.852 0 +0
2016-04-14 2016-04-12 4.683 0 +0
2016-04-13 2016-04-11 4.820 0 +0
2016-04-12 2016-04-08 4.799 0 +0
2016-04-11 2016-04-07 4.757 0 -2,549,067
2016-04-07 2016-04-05 4.810 2,549,067 -5,664 0.06% 12,260,268
2016-04-06 2016-04-01 4.683 2,554,731 -62,299 0.06% 11,962,730
2016-04-05 2016-03-31 4.608 2,617,030 -5,664 0.06% 12,060,375
2016-04-01 2016-03-30 4.428 2,622,694 +56,636 0.06% 11,614,132
2016-03-31 2016-03-29 4.312 2,566,058 +5,663 0.06% 11,064,295
2016-03-23 2016-03-21 4.492 2,560,395 -5,663 0.06% 11,501,002
2016-03-22 2016-03-18 4.280 2,566,058 -3,776 0.06% 10,982,740
2016-03-17 2016-03-15 4.132 2,569,834 +5,664 0.06% 10,617,751
2016-03-16 2016-03-14 4.291 2,564,170 -5,664 0.06% 11,001,824
2016-03-10 2016-03-08 4.153 2,569,834 +5,664 0.06% 10,672,201
2016-03-09 2016-03-07 4.301 2,564,170 -5,664 0.06% 11,028,989
2016-03-07 2016-03-03 4.058 2,569,834 -77,402 0.06% 10,427,176
2016-03-04 2016-03-02 4.121 2,647,236 -5,663 0.06% 10,909,507
2016-03-02 2016-02-29 3.867 2,652,899 +71,644 0.06% 10,258,324
2016-02-19 2016-02-17 3.888 2,581,255 -67,963 0.06% 10,035,981
2016-02-18 2016-02-16 3.930 2,649,218 -5,663 0.06% 10,412,487
2016-02-17 2016-02-15 3.803 2,654,881 -5,664 0.06% 10,097,233
2016-02-16 2016-02-12 3.517 2,660,545 +5,664 0.06% 9,357,752
2016-02-11 2016-02-04 3.655 2,654,881 +5,663 0.06% 9,703,469
2016-02-03 2016-02-01 3.856 2,649,218 +68,529 0.06% 10,216,025
2016-02-02 2016-01-29 3.973 2,580,689 +5,664 0.06% 10,252,500
2016-02-01 2016-01-28 4.026 2,575,025 -94,393 0.06% 10,366,398
2016-01-28 2016-01-26 4.153 2,669,418 -141,588 0.06% 11,085,761
2016-01-25 2016-01-21 3.888 2,811,006 +67,962 0.06% 10,929,258
2016-01-22 2016-01-20 4.015 2,743,044 +71,738 0.06% 11,013,740
2016-01-21 2016-01-19 4.142 2,671,306 +132,150 0.06% 11,065,301
2016-01-20 2016-01-18 4.058 2,539,156 +132,149 0.06% 10,302,699
2016-01-18 2016-01-14 4.121 2,407,007 +192,561 0.05% 9,919,501
2016-01-15 2016-01-13 4.248 2,214,446 +181,233 0.05% 9,407,459
2016-01-14 2016-01-12 3.994 2,033,213 +268,075 0.05% 8,120,581
2016-01-13 2016-01-11 3.835 1,765,138 +105,719 0.04% 6,769,399
2016-01-12 2016-01-08 3.952 1,659,419 +188,785 0.04% 6,557,341
2016-01-11 2016-01-07 4.047 1,470,634 +194,448 0.03% 5,951,560
2016-01-08 2016-01-06 4.216 1,276,186 +269,963 0.03% 5,380,962
2016-01-06 2016-01-04 4.365 1,006,223 +5,663 0.02% 4,391,919
2016-01-05 2015-12-31 4.672 1,000,560 -72,153 0.02% 4,674,601
2015-12-23 2015-12-21 4.863 1,072,713 -5,664 0.02% 5,216,258
2015-12-22 2015-12-18 4.661 1,078,377 +72,154 0.02% 5,026,737
2015-12-21 2015-12-17 4.502 1,006,223 -5,664 0.02% 4,530,499
2015-12-14 2015-12-10 4.216 1,011,887 +5,664 0.02% 4,266,561
2015-12-11 2015-12-09 4.322 1,006,223 -32,094 0.02% 4,349,279
2015-12-07 2015-12-03 4.502 1,038,317 +37,757 0.02% 4,675,001
2015-11-30 2015-11-26 4.418 1,000,560 +194,449 0.02% 4,420,201
2015-11-27 2015-11-25 4.577 806,111 +5,663 0.02% 3,689,279
2015-11-26 2015-11-24 4.767 800,448 +94,393 0.02% 3,816,001
2015-11-20 2015-11-18 4.926 706,055 -5,664 0.02% 3,478,198
2015-11-18 2015-11-16 4.693 711,719 +5,664 0.02% 3,340,221
2015-10-29 2015-10-27 5.318 706,055 -94,393 0.02% 3,754,958
2015-10-28 2015-10-26 5.244 800,448 -94,392 0.02% 4,197,601
2015-10-06 2015-10-02 5.053 894,840 -5,664 0.02% 4,521,959
2015-08-14 2015-08-12 5.572 900,504 -188,785 0.02% 5,018,041
2015-08-13 2015-08-11 5.784 1,089,289 +283,178 0.03% 6,300,842
2015-07-30 2015-07-28 6.992 806,111 +471,962 0.02% 5,636,398
2015-06-26 2015-06-24 7.522 334,149 -15,103 0.01% 2,513,399
2015-06-25 2015-06-23 7.479 349,252 -498,392 0.01% 2,612,200
2015-06-22 2015-06-18 6.886 847,644 -298,280 0.02% 5,837,000
2015-06-10 2015-06-08 6.812 1,145,924 -215,215 0.03% 7,806,020
2015-06-08 2015-06-04 6.494 1,361,139 -47,196 0.03% 8,839,461
2015-06-05 2015-06-03 6.303 1,408,335 -60,411 0.04% 8,877,400
2015-06-01 2015-05-28 6.219 1,468,746 -3,776 0.04% 9,133,719
2015-05-29 2015-05-27 6.568 1,472,522 -3,776 0.04% 9,672,001
2015-05-28 2015-05-26 6.431 1,476,298 -471,962 0.04% 9,493,483
2015-05-04 2015-04-29 6.070 1,948,260 -377,569 0.05% 11,826,722
2015-04-30 2015-04-28 6.176 2,325,829 +94,392 0.06% 14,365,118
2015-04-28 2015-04-24 6.547 2,231,437 +32,093 0.06% 14,609,520
2015-04-13 2015-04-09 6.261 2,199,344 -3,775 0.06% 13,770,303
2015-04-10 2015-04-08 6.123 2,203,119 -323,677 0.06% 13,490,519
2015-04-09 2015-04-02 5.509 2,526,796 -3,775 0.06% 13,919,908
2015-04-08 2015-04-01 5.350 2,530,571 -32,094 0.06% 13,538,569
2015-04-02 2015-03-31 5.223 2,562,665 -9,439 0.06% 13,384,483
2015-04-01 2015-03-30 5.170 2,572,104 -30,206 0.06% 13,297,537
2015-03-24 2015-03-20 4.407 2,602,310 +19,922 0.07% 11,468,727
2015-03-20 2015-03-18 4.333 2,582,388 -11,327 0.07% 11,189,422
2015-03-10 2015-03-06 3.676 2,593,715 +42,056 0.07% 9,534,866
2015-02-24 2015-02-18 3.920 2,551,659 -377,569 0.06% 10,002,008
2015-02-10 2015-02-06 3.867 2,929,228 +46,483 0.07% 11,326,843
2015-01-26 2015-01-22 4.163 2,882,745 +47,197 0.07% 12,002,221
2015-01-21 2015-01-19 3.814 2,835,548 -32,094 0.07% 10,814,398
2015-01-09 2015-01-07 4.322 2,867,642 +943,924 0.07% 12,395,040
2015-01-05 2014-12-31 3.941 1,923,718 +943,925 0.05% 7,581,361
2014-12-29 2014-12-22 3.930 979,793 +28,317 0.02% 3,850,979
2014-12-16 2014-12-12 4.110 951,476 +30,206 0.02% 3,911,041
2014-12-15 2014-12-11 4.291 921,270 -5,664 0.02% 3,952,800
2014-12-11 2014-12-09 3.856 926,934 +188,785 0.02% 3,574,481
2014-12-03 2014-12-01 4.121 738,149 -11,327 0.02% 3,041,981
2014-12-02 2014-11-28 4.110 749,476 -424,766 0.02% 3,080,721
2014-11-28 2014-11-26 3.856 1,174,242 +207,664 0.03% 4,528,161
2014-11-21 2014-11-19 3.581 966,578 -188,785 0.02% 3,461,118
2014-11-18 2014-11-14 3.856 1,155,363 -28,318 0.03% 4,455,359
2014-11-17 2014-11-13 3.920 1,183,681 -28,318 0.03% 4,639,800
2014-11-13 2014-11-11 3.602 1,211,999 -18,878 0.03% 4,365,601
2014-11-12 2014-11-10 3.591 1,230,877 -47,196 0.03% 4,420,559
2014-11-06 2014-11-04 3.305 1,278,073 +3,775 0.03% 4,224,479
2014-11-05 2014-11-03 3.284 1,274,298 -60,411 0.03% 4,185,001
2014-11-04 2014-10-31 3.125 1,334,709 -56,635 0.03% 4,171,300
2014-11-03 2014-10-30 2.988 1,391,344 -9,440 0.04% 4,156,679
2014-10-31 2014-10-29 2.966 1,400,784 -56,635 0.04% 4,155,201
2014-10-30 2014-10-28 2.807 1,457,419 -9,439 0.04% 4,091,600
2014-10-29 2014-10-27 2.723 1,466,858 +9,439 0.04% 3,993,779
2014-10-28 2014-10-24 2.691 1,457,419 +18,878 0.04% 3,921,760
2014-10-27 2014-10-23 2.776 1,438,541 -9,439 0.04% 3,992,881
2014-10-24 2014-10-22 2.776 1,447,980 -9,439 0.04% 4,019,081
2014-10-23 2014-10-21 2.723 1,457,419 +47,196 0.04% 3,968,080
2014-10-22 2014-10-20 2.850 1,410,223 -9,439 0.04% 4,018,860
2014-10-21 2014-10-17 2.892 1,419,662 +18,878 0.04% 4,105,920
2014-10-20 2014-10-16 2.903 1,400,784 +9,440 0.04% 4,066,161
2014-10-17 2014-10-15 2.924 1,391,344 -28,318 0.04% 4,068,239
2014-10-13 2014-10-09 2.829 1,419,662 -9,439 0.04% 4,015,680
2014-10-09 2014-10-07 2.829 1,429,101 -9,440 0.04% 4,042,379
2014-10-08 2014-10-06 2.754 1,438,541 -9,439 0.04% 3,962,401
2014-10-03 2014-09-29 2.649 1,447,980 +18,879 0.04% 3,835,000
2014-09-26 2014-09-24 2.691 1,429,101 +18,878 0.04% 3,845,559
2014-09-25 2014-09-23 2.723 1,410,223 +18,879 0.04% 3,839,580
2014-09-24 2014-09-22 2.776 1,391,344 +9,439 0.04% 3,861,879
2014-09-17 2014-09-15 2.829 1,381,905 +9,439 0.03% 3,908,880
2014-09-05 2014-09-03 2.882 1,372,466 -9,439 0.03% 3,954,880
2014-09-04 2014-09-02 2.871 1,381,905 -18,879 0.03% 3,967,440
2014-09-01 2014-08-28 2.776 1,400,784 +9,440 0.04% 3,888,081
2014-08-27 2014-08-25 2.882 1,391,344 -9,440 0.04% 4,009,279
2014-08-22 2014-08-20 2.786 1,400,784 -9,439 0.04% 3,902,921
2014-08-15 2014-08-13 2.850 1,410,223 -18,878 0.04% 4,018,860
2014-08-06 2014-08-04 2.744 1,429,101 -9,440 0.04% 3,921,259
2014-07-30 2014-07-28 2.649 1,438,541 -9,439 0.04% 3,810,001
2014-07-25 2014-07-23 2.553 1,447,980 +37,757 0.04% 3,696,940
2014-07-22 2014-07-18 2.553 1,410,223 +9,439 0.04% 3,600,540
2014-07-10 2014-07-08 2.649 1,400,784 -9,439 0.04% 3,710,001
2014-07-08 2014-07-04 2.649 1,410,223 -9,439 0.04% 3,735,000
2014-07-07 2014-07-03 2.606 1,419,662 -9,439 0.04% 3,699,840
2014-07-02 2014-06-27 2.532 1,429,101 +9,439 0.04% 3,618,459
2014-06-23 2014-06-19 2.553 1,419,662 +9,439 0.04% 3,624,640
2014-06-19 2014-06-17 2.585 1,410,223 +9,439 0.04% 3,645,360
2014-06-18 2014-06-16 2.627 1,400,784 +9,440 0.04% 3,680,321
2014-06-13 2014-06-11 2.691 1,391,344 -16,991 0.04% 3,743,959
2014-06-12 2014-06-10 2.670 1,408,335 -18,878 0.04% 3,759,840
2014-06-04 2014-05-30 2.490 1,427,213 +18,878 0.04% 3,553,199
2014-05-16 2014-05-14 2.564 1,408,335 -9,439 0.04% 3,610,640
2014-05-02 2014-04-29 2.500 1,417,774 +9,439 0.04% 3,544,719
2014-04-30 2014-04-28 2.468 1,408,335 +18,878 0.04% 3,476,360
2014-04-29 2014-04-25 2.500 1,389,457 +28,318 0.04% 3,473,921
2014-04-24 2014-04-22 2.574 1,361,139 +37,757 0.03% 3,504,061
2014-04-14 2014-04-10 2.882 1,323,382 -9,439 0.03% 3,813,441
2014-04-02 2014-03-31 2.733 1,332,821 +9,439 0.03% 3,642,960
2014-03-31 2014-03-27 2.659 1,323,382 +9,439 0.03% 3,519,021
2014-03-25 2014-03-21 2.701 1,313,943 +9,440 0.03% 3,549,601
2014-03-18 2014-03-14 2.701 1,304,503 +9,439 0.03% 3,524,099
2014-03-17 2014-03-13 2.765 1,295,064 +18,878 0.03% 3,580,920
2014-03-14 2014-03-12 2.765 1,276,186 +9,440 0.03% 3,528,721
2014-03-12 2014-03-10 2.818 1,266,746 +196,336 0.03% 3,569,719
2014-03-06 2014-03-04 2.882 1,070,410 +5,663 0.03% 3,084,480
2014-03-05 2014-03-03 2.903 1,064,747 +1,888 0.03% 3,090,721
2014-03-04 2014-02-28 2.988 1,062,859 -15,103 0.03% 3,175,321
2014-03-03 2014-02-27 2.988 1,077,962 -7,551 0.03% 3,220,441
2014-02-27 2014-02-25 2.871 1,085,513 +7,551 0.03% 3,116,500
2014-02-26 2014-02-24 2.913 1,077,962 +7,552 0.03% 3,140,501
2014-02-21 2014-02-19 3.189 1,070,410 -22,654 0.03% 3,413,340
2014-02-18 2014-02-14 3.093 1,093,064 -39,645 0.03% 3,381,359
2014-02-17 2014-02-13 3.030 1,132,709 -18,879 0.03% 3,432,000
2014-02-10 2014-02-06 2.596 1,151,588 +9,440 0.03% 2,989,001
2014-02-06 2014-02-04 2.659 1,142,148 +9,439 0.03% 3,037,099
2014-02-04 2014-01-28 2.712 1,132,709 +15,103 0.03% 3,072,000
2014-01-29 2014-01-27 2.754 1,117,606 +7,551 0.03% 3,078,399
2014-01-28 2014-01-24 2.818 1,110,055 +132,149 0.03% 3,128,160
2014-01-22 2014-01-20 2.882 977,906 +15,103 0.02% 2,817,921
2014-01-20 2014-01-16 2.913 962,803 +7,552 0.02% 2,805,001
2014-01-13 2014-01-09 2.945 955,251 +52,859 0.02% 2,813,359
2014-01-08 2014-01-06 2.977 902,392 +15,103 0.02% 2,686,361
2014-01-02 2013-12-27 3.146 887,289 -7,551 0.02% 2,791,801
2013-12-27 2013-12-20 2.998 894,840 +7,551 0.02% 2,682,839
2013-12-13 2013-12-11 3.083 887,289 +15,103 0.02% 2,735,401
2013-11-26 2013-11-22 3.464 872,186 -7,551 0.02% 3,021,480
2013-11-25 2013-11-21 3.401 879,737 -60,412 0.02% 2,991,719
2013-11-20 2013-11-18 3.115 940,149 -37,757 0.02% 2,928,241
2013-11-13 2013-11-11 2.754 977,906 -534,261 0.02% 2,693,601
2013-11-12 2013-11-08 2.765 1,512,167 +15,103 0.04% 4,181,221
2013-11-05 2013-11-01 2.935 1,497,064 -7,551 0.04% 4,393,220
2013-10-31 2013-10-29 2.818 1,504,615 +7,551 0.04% 4,240,039
2013-10-29 2013-10-25 2.818 1,497,064 +15,103 0.04% 4,218,760
2013-10-28 2013-10-24 2.860 1,481,961 +7,551 0.04% 4,239,000
2013-10-23 2013-10-21 2.956 1,474,410 +7,552 0.04% 4,357,981
2013-10-22 2013-10-18 2.988 1,466,858 -7,552 0.04% 4,382,279
2013-10-18 2013-10-16 2.966 1,474,410 -15,102 0.04% 4,373,601
2013-10-17 2013-10-15 2.871 1,489,512 -7,552 0.04% 4,276,379
2013-10-11 2013-10-09 2.786 1,497,064 -7,551 0.04% 4,171,180
2013-10-10 2013-10-08 2.733 1,504,615 -15,103 0.04% 4,112,519
2013-10-09 2013-10-07 2.617 1,519,718 +9,439 0.04% 3,976,700
2013-10-04 2013-10-02 2.638 1,510,279 +7,552 0.04% 3,984,000
2013-10-03 2013-09-30 2.691 1,502,727 +7,551 0.04% 4,043,679
2013-09-27 2013-09-25 2.733 1,495,176 -28,318 0.04% 4,086,720
2013-09-17 2013-09-13 2.871 1,523,494 -35,869 0.04% 4,373,941
2013-09-13 2013-09-11 2.765 1,559,363 -15,103 0.04% 4,311,720
2013-09-12 2013-09-10 2.807 1,574,466 -30,205 0.04% 4,420,201
2013-09-11 2013-09-09 2.649 1,604,671 -7,552 0.04% 4,249,999
2013-09-03 2013-08-30 2.511 1,612,223 +9,440 0.04% 4,047,961
2013-08-30 2013-08-28 2.521 1,602,783 -35,870 0.04% 4,041,239
2013-08-27 2013-08-23 2.574 1,638,653 +22,655 0.04% 4,218,481
2013-08-22 2013-08-20 2.553 1,615,998 +15,102 0.04% 4,125,919
2013-08-19 2013-08-15 2.754 1,600,896 -15,102 0.04% 4,409,601
2013-08-16 2013-08-13 2.659 1,615,998 -7,552 0.04% 4,297,119
2013-08-01 2013-07-30 2.511 1,623,550 +7,552 0.04% 4,076,401
2013-07-29 2013-07-25 2.585 1,615,998 -7,552 0.04% 4,177,279
2013-07-24 2013-07-22 2.532 1,623,550 -28,317 0.04% 4,110,801
2013-07-22 2013-07-18 2.511 1,651,867 +7,551 0.04% 4,147,499
2013-07-18 2013-07-16 2.574 1,644,316 -28,318 0.04% 4,233,060
2013-07-16 2013-07-12 2.574 1,672,634 -7,551 0.04% 4,305,961
2013-07-15 2013-07-11 2.532 1,680,185 -7,552 0.04% 4,254,200
2013-07-11 2013-07-09 2.437 1,687,737 +16,991 0.04% 4,112,401
2013-07-10 2013-07-08 2.426 1,670,746 +28,318 0.04% 4,053,300
2013-07-02 2013-06-27 2.500 1,642,428 +594,672 0.04% 4,106,399
2013-06-27 2013-06-25 2.373 1,047,756 +7,551 0.03% 2,486,400
2013-06-13 2013-06-10 2.490 1,040,205 +15,103 0.03% 2,589,701
2013-06-05 2013-06-03 2.691 1,025,102 +15,103 0.03% 2,758,441
2013-06-04 2013-05-31 2.701 1,009,999 +22,654 0.03% 2,728,500
2013-06-03 2013-05-30 2.850 987,345 +7,552 0.03% 2,813,741
2013-05-28 2013-05-24 2.945 979,793 +37,757 0.03% 2,885,639
2013-05-27 2013-05-23 2.988 942,036 +7,551 0.03% 2,814,359
2013-05-23 2013-05-21 3.051 934,485 +30,206 0.03% 2,851,200
2013-05-21 2013-05-16 3.093 904,279 +7,551 0.03% 2,797,359
2013-05-20 2013-05-15 3.146 896,728 +7,551 0.03% 2,821,500
2013-05-16 2013-05-14 3.242 889,177 +7,552 0.03% 2,882,521
2013-05-15 2013-05-13 3.348 881,625 +7,551 0.03% 2,951,439
2013-05-14 2013-05-10 3.411 874,074 -7,551 0.03% 2,981,720
2013-05-02 2013-04-29 3.284 881,625 +7,551 0.03% 2,895,399
2013-04-23 2013-04-19 3.411 874,074 +7,552 0.03% 2,981,720
2013-04-18 2013-04-16 3.475 866,522 -7,552 0.03% 3,011,038
2013-04-15 2013-04-11 3.475 874,074 -7,551 0.03% 3,037,280
2013-04-09 2013-04-05 3.284 881,625 +22,654 0.03% 2,895,399
2013-03-22 2013-03-20 3.719 858,971 -15,103 0.03% 3,194,100
2013-03-19 2013-03-15 3.517 874,074 -7,551 0.03% 3,074,320
2013-03-18 2013-03-14 3.464 881,625 +7,551 0.03% 3,054,179
2013-03-15 2013-03-13 3.422 874,074 -7,551 0.03% 2,990,980
2013-03-14 2013-03-12 3.358 881,625 +7,551 0.03% 2,960,779
2013-03-08 2013-03-06 3.496 874,074 -7,551 0.03% 3,055,800
2013-03-06 2013-03-04 3.380 881,625 +7,551 0.03% 2,979,459
2013-03-05 2013-03-01 3.517 874,074 -7,551 0.03% 3,074,320
2013-03-04 2013-02-28 3.517 881,625 -7,552 0.03% 3,100,879
2013-03-01 2013-02-27 3.348 889,177 +7,552 0.03% 2,976,721
2013-02-26 2013-02-22 3.422 881,625 +7,551 0.03% 3,016,819
2013-02-25 2013-02-21 3.549 874,074 +16,991 0.03% 3,102,100
2013-02-22 2013-02-20 3.570 857,083 +13,215 0.03% 3,059,959
2013-02-14 2013-02-07 3.803 843,868 -18,879 0.03% 3,209,459
2013-02-07 2013-02-05 3.697 862,747 +7,552 0.03% 3,189,861
2013-02-05 2013-02-01 3.824 855,195 +7,551 0.03% 3,270,659
2013-01-23 2013-01-21 3.941 847,644 -7,551 0.03% 3,340,560
2013-01-17 2013-01-15 3.824 855,195 -7,552 0.03% 3,270,659
2013-01-15 2013-01-11 3.676 862,747 -838,205 0.03% 3,171,581
2013-01-14 2013-01-10 3.761 1,700,952 +815,551 0.05% 6,397,102
2013-01-11 2013-01-09 3.475 885,401 -7,551 0.03% 3,076,640
2013-01-10 2013-01-08 3.411 892,952 -7,552 0.03% 3,046,119
2012-12-27 2012-12-20 3.380 900,504 -37,757 0.03% 3,043,261
2012-12-19 2012-12-17 3.390 938,261 -75,514 0.03% 3,180,801
2012-12-18 2012-12-14 3.189 1,013,775 -15,102 0.03% 3,232,741
2012-12-17 2012-12-13 3.115 1,028,877 -7,552 0.03% 3,204,599
2012-12-14 2012-12-12 3.062 1,036,429 -7,551 0.03% 3,173,221
2012-12-12 2012-12-10 3.072 1,043,980 -30,206 0.03% 3,207,399
2012-12-11 2012-12-07 2.913 1,074,186 -30,205 0.03% 3,129,501
2012-12-10 2012-12-06 2.807 1,104,391 -22,655 0.03% 3,100,499
2012-12-06 2012-12-04 2.733 1,127,046 +83,066 0.03% 3,080,521
2012-12-05 2012-12-03 2.776 1,043,980 +15,103 0.03% 2,897,719
2012-12-03 2012-11-29 2.786 1,028,877 +52,859 0.03% 2,866,699
2012-11-28 2012-11-26 2.850 976,018 -7,551 0.03% 2,781,461
2012-11-27 2012-11-23 2.871 983,569 -15,103 0.03% 2,823,820
2012-11-23 2012-11-21 2.765 998,672 +7,552 0.03% 2,761,380
2012-11-15 2012-11-13 2.797 991,120 +15,102 0.03% 2,771,999
2012-11-14 2012-11-12 2.903 976,018 -7,551 0.03% 2,833,161
2012-11-12 2012-11-08 2.818 983,569 +15,103 0.03% 2,771,720
2012-11-09 2012-11-07 2.924 968,466 +30,205 0.03% 2,831,759
2012-11-08 2012-11-06 2.988 938,261 +7,552 0.03% 2,803,081
2012-11-07 2012-11-05 3.093 930,709 -15,103 0.03% 2,879,119
2012-11-06 2012-11-02 3.019 945,812 -67,963 0.03% 2,855,700
2012-11-05 2012-11-01 2.903 1,013,775 -7,551 0.03% 2,942,761
2012-10-31 2012-10-29 2.786 1,021,326 +7,551 0.03% 2,845,660
2012-10-30 2012-10-26 2.839 1,013,775 +7,552 0.03% 2,878,321
2012-10-29 2012-10-25 2.956 1,006,223 -15,103 0.03% 2,974,139
2012-10-26 2012-10-24 2.882 1,021,326 -15,103 0.03% 2,943,040
2012-10-19 2012-10-17 2.797 1,036,429 -7,551 0.03% 2,898,720
2012-10-18 2012-10-16 2.754 1,043,980 -7,552 0.03% 2,875,599
2012-10-16 2012-10-12 2.680 1,051,532 -7,551 0.03% 2,818,421
2012-10-12 2012-10-10 2.596 1,059,083 +22,654 0.03% 2,748,900
2012-10-11 2012-10-09 2.680 1,036,429 -15,103 0.03% 2,777,940
2012-10-10 2012-10-08 2.691 1,051,532 -7,551 0.03% 2,829,561
2012-10-09 2012-10-05 2.649 1,059,083 -7,551 0.03% 2,805,000
2012-10-08 2012-10-04 2.596 1,066,634 -7,552 0.03% 2,768,499
2012-10-03 2012-09-27 2.437 1,074,186 +9,439 0.03% 2,617,400
2012-09-28 2012-09-26 2.437 1,064,747 +7,552 0.03% 2,594,401
2012-09-24 2012-09-20 2.596 1,057,195 -7,552 0.03% 2,744,000
2012-09-19 2012-09-17 2.426 1,064,747 +18,879 0.03% 2,583,121
2012-09-14 2012-09-12 2.574 1,045,868 -7,551 0.03% 2,692,440
2012-09-07 2012-09-05 2.458 1,053,419 +9,439 0.03% 2,589,119
2012-08-31 2012-08-29 2.479 1,043,980 +22,654 0.03% 2,588,039
2012-08-30 2012-08-28 2.564 1,021,326 +15,103 0.03% 2,618,440
2012-08-29 2012-08-27 2.617 1,006,223 +7,551 0.03% 2,633,019
2012-08-24 2012-08-22 2.659 998,672 +22,654 0.03% 2,655,580
2012-08-21 2012-08-17 2.754 976,018 +7,552 0.03% 2,688,401
2012-08-20 2012-08-16 2.786 968,466 +7,551 0.03% 2,698,379
2012-08-16 2012-08-14 2.892 960,915 -5,663 0.03% 2,779,140
2012-08-14 2012-08-10 2.786 966,578 +7,551 0.03% 2,693,119
2012-08-10 2012-08-08 2.733 959,027 +7,551 0.03% 2,621,280
2012-07-31 2012-07-27 2.892 951,476 -15,102 0.03% 2,751,841
2012-07-25 2012-07-23 2.733 966,578 +15,102 0.03% 2,641,919
2012-07-24 2012-07-20 2.850 951,476 +7,552 0.03% 2,711,521
2012-07-19 2012-07-17 2.913 943,924 -7,552 0.03% 2,749,999
2012-07-18 2012-07-16 2.860 951,476 -7,551 0.03% 2,721,601
2012-07-17 2012-07-13 2.797 959,027 -15,103 0.03% 2,682,240
2012-06-28 2012-06-26 2.638 974,130 +9,439 0.03% 2,569,680
2012-06-27 2012-06-25 2.691 964,691 -7,551 0.03% 2,595,881
2012-06-20 2012-06-18 2.553 972,242 +7,551 0.03% 2,482,300
2012-06-18 2012-06-14 2.574 964,691 +7,552 0.03% 2,483,461
2012-06-15 2012-06-13 2.691 957,139 +7,551 0.03% 2,575,559
2012-06-14 2012-06-12 2.712 949,588 -15,103 0.03% 2,575,361
2012-06-13 2012-06-11 2.617 964,691 -15,102 0.03% 2,524,341
2012-06-12 2012-06-08 2.511 979,793 -7,552 0.03% 2,460,059
2012-06-06 2012-06-04 2.320 987,345 +7,552 0.03% 2,290,741
2012-06-04 2012-05-31 2.320 979,793 +15,102 0.03% 2,273,219
2012-05-31 2012-05-29 2.521 964,691 -7,551 0.03% 2,432,361
2012-05-28 2012-05-24 2.394 972,242 +7,551 0.03% 2,327,800
2012-05-17 2012-05-15 2.543 964,691 +9,440 0.03% 2,452,801
2012-05-14 2012-05-10 2.733 955,251 +7,551 0.03% 2,610,959
2012-05-08 2012-05-04 2.892 947,700 -7,551 0.03% 2,740,920
2012-05-04 2012-05-02 2.829 955,251 -7,552 0.03% 2,702,039
2012-04-30 2012-04-26 2.733 962,803 -7,551 0.03% 2,631,601
2012-04-19 2012-04-17 2.362 970,354 +15,103 0.03% 2,292,440
2012-04-18 2012-04-16 2.458 955,251 +7,551 0.03% 2,347,839
2012-04-16 2012-04-12 2.553 947,700 +7,551 0.03% 2,419,640
2012-04-02 2012-03-29 2.659 940,149 +60,412 0.03% 2,499,961
2012-03-30 2012-03-28 2.680 879,737 +7,551 0.03% 2,357,959
2012-03-28 2012-03-26 2.754 872,186 +7,551 0.03% 2,402,400
2012-03-27 2012-03-23 2.786 864,635 +7,552 0.03% 2,409,081
2012-03-26 2012-03-22 2.839 857,083 +7,551 0.03% 2,433,439
2012-03-23 2012-03-21 2.903 849,532 +7,552 0.03% 2,466,000
2012-03-22 2012-03-20 2.935 841,980 +7,551 0.03% 2,470,839
2012-03-08 2012-03-06 3.051 834,429 +7,551 0.03% 2,545,920
2012-03-07 2012-03-05 3.093 826,878 +7,552 0.03% 2,557,921
2012-03-02 2012-02-29 3.168 819,326 -7,552 0.02% 2,595,319
2012-02-29 2012-02-27 3.051 826,878 +7,552 0.03% 2,522,881
2012-02-28 2012-02-24 3.072 819,326 +15,103 0.02% 2,517,199
2012-02-24 2012-02-22 3.274 804,223 -3,776 0.02% 2,632,678
2012-02-23 2012-02-21 3.242 807,999 -7,552 0.02% 2,619,359
2012-02-22 2012-02-20 3.316 815,551 -7,551 0.02% 2,704,321
2012-02-21 2012-02-17 3.189 823,102 +69,850 0.02% 2,624,720
2012-02-14 2012-02-10 3.242 753,252 -7,551 0.02% 2,441,881
2012-02-13 2012-02-09 3.210 760,803 -5,663 0.02% 2,442,180
2012-02-10 2012-02-08 3.115 766,466 -7,552 0.02% 2,387,278
2012-01-31 2012-01-27 3.083 774,018 -7,551 0.02% 2,386,200
2012-01-30 2012-01-26 3.104 781,569 -7,552 0.02% 2,426,039
2012-01-18 2012-01-16 2.871 789,121 +7,552 0.02% 2,265,561
2012-01-16 2012-01-12 3.030 781,569 -7,552 0.02% 2,368,079
2012-01-12 2012-01-10 2.977 789,121 -7,551 0.02% 2,349,161
2012-01-10 2012-01-06 2.829 796,672 +7,551 0.02% 2,253,480
2011-12-30 2011-12-28 2.924 789,121 +7,552 0.02% 2,307,361
2011-12-29 2011-12-23 2.998 781,569 -7,552 0.02% 2,343,239
2011-12-19 2011-12-15 2.797 789,121 +15,103 0.02% 2,207,041
2011-12-15 2011-12-13 2.850 774,018 +15,103 0.02% 2,205,800
2011-12-14 2011-12-12 2.924 758,915 +15,103 0.02% 2,219,040
2011-12-13 2011-12-09 3.019 743,812 +22,654 0.02% 2,245,799
2011-12-08 2011-12-06 3.199 721,158 +15,103 0.02% 2,307,280
2011-12-05 2011-12-01 3.496 706,055 -15,103 0.02% 2,468,399
2011-12-01 2011-11-29 3.390 721,158 -7,552 0.02% 2,444,800
2011-11-30 2011-11-28 3.305 728,710 -7,551 0.02% 2,408,642
2011-11-23 2011-11-21 3.062 736,261 +7,551 0.02% 2,254,200
2011-11-21 2011-11-17 3.136 728,710 +7,552 0.02% 2,285,121
2011-11-18 2011-11-16 3.210 721,158 +3,776 0.02% 2,314,920
2011-11-17 2011-11-15 3.295 717,382 +7,551 0.02% 2,363,599
2011-11-14 2011-11-10 3.146 709,831 +7,551 0.02% 2,233,440
2011-11-11 2011-11-09 3.274 702,280 +7,552 0.02% 2,298,961
2011-11-08 2011-11-04 3.390 694,728 -7,552 0.02% 2,355,199
2011-11-07 2011-11-03 3.305 702,280 -7,551 0.02% 2,321,281
2011-11-03 2011-11-01 3.136 709,831 +7,551 0.02% 2,225,920
2011-11-02 2011-10-31 3.295 702,280 -1,887 0.02% 2,313,841
2011-11-01 2011-10-28 3.369 704,167 -11,328 0.02% 2,372,278
2011-10-31 2011-10-27 3.422 715,495 -15,102 0.02% 2,448,341
2011-10-28 2011-10-26 3.072 730,597 +7,551 0.02% 2,244,599
2011-10-26 2011-10-24 2.988 723,046 -7,551 0.02% 2,160,120
2011-10-24 2011-10-20 2.691 730,597 +7,551 0.02% 1,965,959
2011-10-20 2011-10-18 2.754 723,046 +15,103 0.02% 1,991,600
2011-10-19 2011-10-17 3.019 707,943 -1,888 0.02% 2,137,499
2011-10-13 2011-10-11 2.786 709,831 -7,551 0.02% 1,977,760
2011-10-06 2011-10-03 2.373 717,382 +7,551 0.02% 1,702,399
2011-09-28 2011-09-26 2.754 709,831 +7,551 0.02% 1,955,200
2011-09-26 2011-09-22 2.797 702,280 +15,103 0.02% 1,964,161
2011-09-22 2011-09-20 3.019 687,177 +7,552 0.02% 2,074,800
2011-09-16 2011-09-14 3.295 679,625 +22,654 0.02% 2,239,198
2011-09-15 2011-09-12 3.401 656,971 +7,551 0.02% 2,234,159
2011-09-08 2011-09-06 3.676 649,420 +7,552 0.02% 2,387,360
2011-09-07 2011-09-05 3.634 641,868 +7,551 0.02% 2,332,398
2011-09-06 2011-09-02 3.793 634,317 +7,551 0.02% 2,405,760
2011-09-05 2011-09-01 3.814 626,766 +7,552 0.02% 2,390,401
2011-09-02 2011-08-31 3.952 619,214 +7,551 0.02% 2,446,879
2011-09-01 2011-08-30 4.026 611,663 -7,551 0.02% 2,462,400
2011-08-25 2011-08-23 4.005 619,214 -7,552 0.02% 2,479,679
2011-08-24 2011-08-22 3.814 626,766 +7,552 0.02% 2,390,401
2011-08-23 2011-08-19 3.920 619,214 +7,551 0.02% 2,427,199
2011-08-22 2011-08-18 3.867 611,663 +7,551 0.02% 2,365,200
2011-08-17 2011-08-15 4.079 604,112 -7,551 0.02% 2,464,002
2011-08-16 2011-08-12 3.941 611,663 -7,551 0.02% 2,410,560
2011-08-15 2011-08-11 3.824 619,214 -7,552 0.02% 2,368,159
2011-08-10 2011-08-08 3.549 626,766 +26,430 0.02% 2,224,401
2011-08-09 2011-08-05 3.602 600,336 +5,664 0.02% 2,162,401
2011-08-08 2011-08-04 3.856 594,672 +7,551 0.02% 2,293,199
2011-08-05 2011-08-03 3.909 587,121 +5,664 0.02% 2,295,180
2011-08-04 2011-08-02 3.994 581,457 +5,663 0.02% 2,322,319
2011-07-29 2011-07-27 4.291 575,794 +9,439 0.02% 2,470,501
2011-07-28 2011-07-26 4.322 566,355 -13,214 0.02% 2,448,002
2011-07-27 2011-07-25 4.195 579,569 -7,552 0.02% 2,431,438
2011-07-26 2011-07-22 4.005 587,121 -7,551 0.02% 2,351,160
2011-07-25 2011-07-21 3.920 594,672 -7,552 0.02% 2,330,999
2011-07-22 2011-07-20 3.899 602,224 -7,551 0.02% 2,347,841
2011-07-21 2011-07-19 3.803 609,775 +7,551 0.02% 2,319,140
2011-07-20 2011-07-18 3.888 602,224 -7,551 0.02% 2,341,461
2011-07-19 2011-07-15 3.930 609,775 -7,551 0.02% 2,396,660
2011-07-14 2011-07-12 3.602 617,326 +7,551 0.02% 2,223,598
2011-07-13 2011-07-11 3.771 609,775 -7,551 0.02% 2,299,760
2011-06-30 2011-06-28 3.676 617,326 +7,551 0.02% 2,269,378
2011-06-29 2011-06-27 3.740 609,775 -15,103 0.02% 2,280,380
2011-06-28 2011-06-24 3.581 624,878 -15,103 0.02% 2,237,561
2011-06-20 2011-06-16 3.274 639,981 +7,552 0.02% 2,095,021
2011-06-14 2011-06-10 3.252 632,429 +7,551 0.02% 2,056,899
2011-06-13 2011-06-09 3.284 624,878 +7,552 0.02% 2,052,200
2011-06-10 2011-06-08 3.380 617,326 +22,654 0.02% 2,086,258
2011-06-09 2011-06-07 3.538 594,672 +7,551 0.02% 2,104,199
2011-05-30 2011-05-26 3.708 587,121 -7,551 0.02% 2,177,000
2011-05-27 2011-05-25 3.581 594,672 +15,103 0.02% 2,129,399
2011-05-26 2011-05-24 3.687 579,569 +7,551 0.02% 2,136,718
2011-05-25 2011-05-23 3.782 572,018 +7,551 0.02% 2,163,420
2011-05-19 2011-05-17 3.930 564,467 -7,551 0.02% 2,218,581
2011-05-16 2011-05-12 3.761 572,018 -56,636 0.02% 2,151,300
2011-05-13 2011-05-11 3.761 628,654 +7,552 0.02% 2,364,302
2011-05-11 2011-05-06 3.856 621,102 -7,552 0.02% 2,395,119
2011-05-05 2011-05-03 3.676 628,654 -7,551 0.02% 2,311,022
2011-05-03 2011-04-28 3.581 636,205 +15,103 0.02% 2,278,120
2011-04-29 2011-04-27 3.750 621,102 -7,552 0.02% 2,329,319
2011-04-28 2011-04-26 3.761 628,654 -7,551 0.02% 2,364,302
2011-04-27 2011-04-21 3.666 636,205 +7,551 0.02% 2,332,040
2011-04-21 2011-04-19 3.814 628,654 -13,214 0.02% 2,397,602
2011-04-20 2011-04-18 3.644 641,868 -7,552 0.02% 2,339,198
2011-04-19 2011-04-15 3.570 649,420 -7,551 0.02% 2,318,560
2011-04-15 2011-04-13 3.538 656,971 -22,654 0.02% 2,324,639
2011-04-14 2011-04-12 3.295 679,625 -7,552 0.02% 2,239,198
2011-04-11 2011-04-07 3.040 687,177 +7,552 0.02% 2,089,360
2011-04-08 2011-04-06 3.040 679,625 +7,551 0.02% 2,066,399
2011-04-07 2011-04-04 3.115 672,074 +15,103 0.02% 2,093,280
2011-04-06 2011-04-01 3.157 656,971 +15,103 0.02% 2,074,079
2011-03-30 2011-03-28 3.305 641,868 +7,551 0.02% 2,121,598
2011-03-25 2011-03-23 3.358 634,317 -7,551 0.02% 2,130,240
2011-03-24 2011-03-22 3.252 641,868 +128,373 0.02% 2,087,598
2011-03-21 2011-03-17 3.104 513,495 +7,552 0.02% 1,593,921
2011-03-17 2011-03-15 3.274 505,943 +15,102 0.02% 1,656,239
2011-03-16 2011-03-14 3.432 490,841 +15,103 0.01% 1,684,801
2011-03-15 2011-03-11 3.496 475,738 +30,206 0.01% 1,663,201
2011-03-14 2011-03-10 3.581 445,532 +7,551 0.01% 1,595,359
2011-03-09 2011-03-07 3.602 437,981 +7,552 0.01% 1,577,601
2011-03-07 2011-03-03 3.719 430,429 -7,552 0.01% 1,600,558
2011-03-04 2011-03-02 3.549 437,981 +7,552 0.01% 1,554,401
2011-02-25 2011-02-23 3.623 430,429 +7,551 0.01% 1,559,518
2011-02-24 2011-02-22 3.697 422,878 +7,551 0.01% 1,563,520
2011-02-18 2011-02-16 3.846 415,327 -7,551 0.01% 1,597,201
2011-02-16 2011-02-14 3.782 422,878 -7,551 0.01% 1,599,360
2011-02-11 2011-02-09 3.602 430,429 +30,205 0.01% 1,550,398
2011-02-08 2011-02-02 3.814 400,224 +9,439 0.01% 1,526,400
2011-01-28 2011-01-26 4.026 390,785 +9,440 0.01% 1,573,201
2011-01-24 2011-01-20 3.899 381,345 +198,224 0.01% 1,486,718
2010-12-28 2010-12-22 4.100 183,121 +28,317 0.01% 750,779
2010-12-23 2010-12-21 3.899 154,804 -169,906 0.00% 603,522
2010-11-02 2010-10-29 5.191 324,710 -18,878 0.01% 1,685,600
2010-11-01 2010-10-28 5.085 343,588 +47,196 0.01% 1,747,198
2010-10-25 2010-10-21 5.276 296,392 +47,196 0.01% 1,563,719
2010-10-20 2010-10-18 5.159 249,196 +47,196 0.01% 1,285,680
2010-10-19 2010-10-15 5.339 202,000 +47,196 0.01% 1,078,561
2010-10-18 2010-10-14 5.244 154,804 +28,318 0.00% 811,802
2010-10-15 2010-10-13 5.371 126,486 +107,608 0.00% 679,381
2010-09-30 2010-09-28 4.863 18,878 +18,878 0.00% 91,798
2010-08-12 2010-08-10 4.746 0 -283,177
2010-07-30 2010-07-28 4.428 283,177 -283,178 0.01% 1,253,999
2010-07-29 2010-07-27 4.216 566,355 -94,392 0.02% 2,388,002
2010-07-27 2010-07-23 4.110 660,747 -283,177 0.02% 2,716,000
2010-07-16 2010-07-14 3.803 943,924 -9,440 0.03% 3,589,999
2010-07-09 2010-07-07 3.401 953,364 +566,355 0.03% 3,242,102
2010-05-17 2010-05-13 3.877 387,009 -176,382 0.01% 1,500,600
2010-03-22 2010-03-18 3.824 563,391 -18,878 0.02% 2,154,666
2010-03-09 2010-03-05 3.284 582,269 -377,570 0.02% 1,912,266
2010-03-01 2010-02-25 3.316 959,839 -37,757 0.03% 3,182,772
2010-02-09 2010-02-05 2.797 997,596 +94,393 0.03% 2,790,111
2010-01-28 2010-01-26 2.829 903,203 +377,569 0.03% 2,554,815
2009-12-08 2009-12-04 3.199 525,634 -283,177 0.02% 1,681,718
2009-10-28 2009-10-23 2.405 808,811 +94,392 0.03% 1,945,072
2009-10-21 2009-10-19 2.458 714,419 +176,382 0.03% 1,755,916
2009-08-07 2009-08-05 2.564 538,037 -315,271 0.02% 1,379,400
2009-08-06 2009-08-04 2.723 853,308 -377,569 0.03% 2,323,281
2009-07-29 2009-07-27 2.341 1,230,877 +881,625 0.04% 2,881,839
2009-07-16 2009-07-14 1.928 349,252 -11,327 0.01% 673,400
2009-06-02 2009-05-29 1.843 360,579 +11,327 0.02% 664,680
2009-05-27 2009-05-25 1.547 349,252 -94,392 0.02% 540,200
2009-04-14 2009-04-08 1.271 443,644 +443,644 0.03% 563,999
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top