History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,038,250 | +0 | 0.02% | 3,384,695 |
| 2025-10-13 | 2025-10-09 | 3.260 | 1,038,250 | +0 | 0.02% | 3,384,695 |
| 2025-10-10 | 2025-10-08 | 3.020 | 1,038,250 | +0 | 0.02% | 3,135,515 |
| 2025-10-09 | 2025-10-06 | 3.140 | 1,038,250 | +0 | 0.02% | 3,260,105 |
| 2025-10-08 | 2025-10-03 | 3.140 | 1,038,250 | +0 | 0.02% | 3,260,105 |
| 2025-10-06 | 2025-10-02 | 3.170 | 1,038,250 | +0 | 0.02% | 3,291,252 |
| 2025-10-03 | 2025-09-30 | 3.330 | 1,038,250 | +0 | 0.02% | 3,457,372 |
| 2025-10-02 | 2025-09-29 | 3.120 | 1,038,250 | +0 | 0.02% | 3,239,340 |
| 2025-09-30 | 2025-09-26 | 3.080 | 1,038,250 | +0 | 0.02% | 3,197,810 |
| 2025-09-29 | 2025-09-25 | 3.070 | 1,038,250 | +0 | 0.02% | 3,187,428 |
| 2025-09-26 | 2025-09-24 | 3.020 | 1,038,250 | +0 | 0.02% | 3,135,515 |
| 2025-09-25 | 2025-09-23 | 3.030 | 1,038,250 | +0 | 0.02% | 3,145,898 |
| 2025-09-24 | 2025-09-22 | 3.080 | 1,038,250 | +0 | 0.02% | 3,197,810 |
| 2025-09-23 | 2025-09-19 | 3.160 | 1,038,250 | +0 | 0.02% | 3,280,870 |
| 2025-09-22 | 2025-09-18 | 3.120 | 1,038,250 | +0 | 0.02% | 3,239,340 |
| 2025-09-19 | 2025-09-17 | 3.210 | 1,038,250 | +0 | 0.02% | 3,332,782 |
| 2025-09-18 | 2025-09-16 | 3.060 | 1,038,250 | +0 | 0.02% | 3,177,045 |
| 2025-09-17 | 2025-09-15 | 2.940 | 1,038,250 | +0 | 0.02% | 3,052,455 |
| 2025-09-16 | 2025-09-12 | 2.970 | 1,038,250 | +0 | 0.02% | 3,083,602 |
| 2025-09-15 | 2025-09-11 | 2.970 | 1,038,250 | +0 | 0.02% | 3,083,602 |
| 2025-09-12 | 2025-09-10 | 3.000 | 1,038,250 | +0 | 0.02% | 3,114,750 |
| 2025-09-11 | 2025-09-09 | 3.020 | 1,038,250 | +0 | 0.02% | 3,135,515 |
| 2025-09-10 | 2025-09-08 | 3.010 | 1,038,250 | +0 | 0.02% | 3,125,132 |
| 2025-09-09 | 2025-09-05 | 2.910 | 1,038,250 | +0 | 0.02% | 3,021,308 |
| 2025-09-08 | 2025-09-04 | 2.890 | 1,038,250 | +0 | 0.02% | 3,000,542 |
| 2025-09-05 | 2025-09-03 | 2.910 | 1,038,250 | +0 | 0.02% | 3,021,308 |
| 2025-09-04 | 2025-09-02 | 2.940 | 1,038,250 | +0 | 0.02% | 3,052,455 |
| 2025-09-03 | 2025-09-01 | 3.000 | 1,038,250 | +0 | 0.02% | 3,114,750 |
| 2025-09-02 | 2025-08-29 | 3.040 | 1,038,250 | +0 | 0.02% | 3,156,280 |
| 2025-09-01 | 2025-08-28 | 3.110 | 1,038,250 | +0 | 0.02% | 3,228,958 |
| 2025-08-29 | 2025-08-27 | 3.070 | 1,038,250 | +0 | 0.02% | 3,187,428 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,038,250 | +0 | 0.02% | 3,301,635 |
| 2025-08-27 | 2025-08-25 | 3.170 | 1,038,250 | +0 | 0.02% | 3,291,252 |
| 2025-08-26 | 2025-08-22 | 3.090 | 1,038,250 | +0 | 0.02% | 3,208,192 |
| 2025-08-25 | 2025-08-21 | 3.180 | 1,038,250 | +0 | 0.02% | 3,301,635 |
| 2025-08-22 | 2025-08-20 | 3.150 | 1,038,250 | +0 | 0.02% | 3,270,488 |
| 2025-08-21 | 2025-08-19 | 3.130 | 1,038,250 | +0 | 0.02% | 3,249,722 |
| 2025-08-20 | 2025-08-18 | 3.180 | 1,038,250 | +8,000 | 0.02% | 3,301,635 |
| 2025-06-25 | 2025-06-23 | 3.000 | 1,030,250 | +2,000 | 0.02% | 3,090,750 |
| 2025-06-12 | 2025-06-10 | 3.060 | 1,028,250 | -10,000 | 0.02% | 3,146,445 |
| 2025-05-23 | 2025-05-21 | 2.680 | 1,038,250 | -16,000 | 0.02% | 2,782,510 |
| 2025-05-19 | 2025-05-15 | 2.590 | 1,054,250 | -14,000 | 0.02% | 2,730,508 |
| 2025-04-30 | 2025-04-28 | 2.290 | 1,068,250 | -6,000 | 0.02% | 2,446,292 |
| 2025-04-23 | 2025-04-17 | 2.420 | 1,074,250 | +6,000 | 0.02% | 2,599,685 |
| 2025-02-03 | 2025-01-24 | 2.610 | 1,068,250 | -24,000 | 0.02% | 2,788,132 |
| 2024-12-12 | 2024-12-10 | 2.770 | 1,092,250 | -40,000 | 0.02% | 3,025,532 |
| 2024-12-11 | 2024-12-09 | 2.750 | 1,132,250 | +10,000 | 0.02% | 3,113,688 |
| 2024-12-06 | 2024-12-04 | 2.350 | 1,122,250 | -4,000 | 0.02% | 2,637,288 |
| 2024-11-11 | 2024-11-07 | 2.370 | 1,126,250 | -8,000 | 0.02% | 2,669,212 |
| 2024-10-17 | 2024-10-15 | 2.060 | 1,134,250 | +8,000 | 0.02% | 2,336,555 |
| 2024-10-10 | 2024-10-08 | 2.210 | 1,126,250 | +4,000 | 0.02% | 2,489,012 |
| 2024-10-07 | 2024-10-03 | 2.320 | 1,122,250 | -4,000 | 0.02% | 2,603,620 |
| 2024-10-04 | 2024-10-02 | 2.430 | 1,126,250 | -6,000 | 0.02% | 2,736,788 |
| 2024-09-30 | 2024-09-26 | 1.920 | 1,132,250 | +4,000 | 0.02% | 2,173,920 |
| 2024-08-05 | 2024-08-01 | 2.090 | 1,128,250 | -8,000 | 0.02% | 2,358,042 |
| 2024-07-19 | 2024-07-17 | 2.060 | 1,136,250 | -8,000 | 0.02% | 2,340,675 |
| 2024-06-04 | 2024-05-31 | 2.200 | 1,144,250 | -28,000 | 0.02% | 2,517,350 |
| 2024-05-31 | 2024-05-29 | 2.150 | 1,172,250 | -14,000 | 0.02% | 2,520,338 |
| 2024-05-30 | 2024-05-28 | 2.180 | 1,186,250 | -28,000 | 0.02% | 2,586,025 |
| 2024-05-28 | 2024-05-24 | 2.190 | 1,214,250 | +6,000 | 0.02% | 2,659,208 |
| 2024-05-24 | 2024-05-22 | 2.270 | 1,208,250 | +58,000 | 0.02% | 2,742,728 |
| 2024-05-22 | 2024-05-20 | 2.240 | 1,150,250 | +10,000 | 0.02% | 2,576,560 |
| 2024-04-22 | 2024-04-18 | 1.900 | 1,140,250 | -10,000 | 0.02% | 2,166,475 |
| 2024-03-18 | 2024-03-14 | 2.050 | 1,150,250 | +10,000 | 0.02% | 2,358,012 |
| 2023-12-28 | 2023-12-22 | 2.180 | 1,140,250 | +4,000 | 0.02% | 2,485,745 |
| 2023-12-20 | 2023-12-18 | 2.270 | 1,136,250 | +6,000 | 0.02% | 2,579,288 |
| 2023-12-18 | 2023-12-14 | 2.290 | 1,130,250 | +6,000 | 0.02% | 2,588,272 |
| 2023-12-15 | 2023-12-13 | 2.290 | 1,124,250 | -10,000 | 0.02% | 2,574,532 |
| 2023-12-04 | 2023-11-30 | 2.520 | 1,134,250 | -30,000 | 0.02% | 2,858,310 |
| 2023-11-30 | 2023-11-28 | 2.510 | 1,164,250 | -20,000 | 0.02% | 2,922,267 |
| 2023-11-28 | 2023-11-24 | 2.640 | 1,184,250 | +30,000 | 0.02% | 3,126,420 |
| 2023-11-24 | 2023-11-22 | 2.630 | 1,154,250 | +30,000 | 0.02% | 3,035,678 |
| 2023-11-23 | 2023-11-21 | 2.670 | 1,124,250 | +12,000 | 0.02% | 3,001,748 |
| 2023-11-07 | 2023-11-03 | 2.630 | 1,112,250 | -6,000 | 0.02% | 2,925,218 |
| 2023-11-02 | 2023-10-31 | 2.680 | 1,118,250 | -4,000 | 0.02% | 2,996,910 |
| 2023-10-24 | 2023-10-19 | 2.530 | 1,122,250 | +10,000 | 0.02% | 2,839,292 |
| 2023-10-18 | 2023-10-16 | 2.560 | 1,112,250 | -4,000 | 0.02% | 2,847,360 |
| 2023-10-16 | 2023-10-12 | 2.670 | 1,116,250 | +6,000 | 0.02% | 2,980,388 |
| 2023-10-11 | 2023-10-09 | 2.700 | 1,110,250 | -24,000 | 0.02% | 2,997,675 |
| 2023-10-05 | 2023-10-03 | 2.630 | 1,134,250 | -22,000 | 0.02% | 2,983,078 |
| 2023-09-27 | 2023-09-25 | 2.690 | 1,156,250 | -2,000 | 0.02% | 3,110,312 |
| 2023-09-25 | 2023-09-21 | 2.760 | 1,158,250 | -2,000 | 0.02% | 3,196,770 |
| 2023-09-22 | 2023-09-20 | 2.800 | 1,160,250 | -10,000 | 0.02% | 3,248,700 |
| 2023-09-21 | 2023-09-19 | 2.790 | 1,170,250 | +10,000 | 0.02% | 3,264,998 |
| 2023-09-11 | 2023-09-06 | 2.700 | 1,160,250 | -22,000 | 0.02% | 3,132,675 |
| 2023-09-06 | 2023-09-04 | 2.820 | 1,182,250 | +36,000 | 0.02% | 3,333,945 |
| 2023-09-05 | 2023-08-31 | 2.770 | 1,146,250 | +10,000 | 0.02% | 3,175,112 |
| 2023-09-04 | 2023-08-30 | 2.760 | 1,136,250 | +288,050 | 0.02% | 3,136,050 |
| 2023-08-31 | 2023-08-29 | 2.810 | 848,200 | -10,000 | 0.02% | 2,383,442 |
| 2023-08-30 | 2023-08-28 | 2.740 | 858,200 | +10,000 | 0.02% | 2,351,468 |
| 2023-08-28 | 2023-08-24 | 2.780 | 848,200 | +286,200 | 0.02% | 2,357,996 |
| 2023-08-24 | 2023-08-22 | 2.760 | 562,000 | -2,000 | 0.01% | 1,551,120 |
| 2023-08-16 | 2023-08-14 | 2.970 | 564,000 | -4,000 | 0.01% | 1,675,080 |
| 2023-07-25 | 2023-07-21 | 2.900 | 568,000 | -30,000 | 0.01% | 1,647,200 |
| 2023-06-20 | 2023-06-16 | 2.750 | 598,000 | +2,000 | 0.01% | 1,644,500 |
| 2023-05-25 | 2023-05-23 | 3.000 | 596,000 | -100,000 | 0.01% | 1,788,000 |
| 2023-05-18 | 2023-05-16 | 2.880 | 696,000 | +2,000 | 0.01% | 2,004,480 |
| 2023-05-11 | 2023-05-09 | 2.960 | 694,000 | +4,000 | 0.01% | 2,054,240 |
| 2023-05-04 | 2023-05-02 | 3.060 | 690,000 | +100,000 | 0.01% | 2,111,400 |
| 2023-04-27 | 2023-04-25 | 3.070 | 590,000 | +4,000 | 0.01% | 1,811,300 |
| 2023-04-19 | 2023-04-17 | 3.240 | 586,000 | +2,000 | 0.01% | 1,898,640 |
| 2023-03-28 | 2023-03-24 | 3.050 | 584,000 | -20,000 | 0.01% | 1,781,200 |
| 2023-03-10 | 2023-03-08 | 3.240 | 604,000 | -10,000 | 0.01% | 1,956,960 |
| 2023-02-14 | 2023-02-10 | 3.060 | 614,000 | +2,000 | 0.01% | 1,878,840 |
| 2023-02-10 | 2023-02-08 | 3.110 | 612,000 | +4,000 | 0.01% | 1,903,320 |
| 2023-02-07 | 2023-02-03 | 3.120 | 608,000 | +2,000 | 0.01% | 1,896,960 |
| 2023-02-01 | 2023-01-30 | 3.130 | 606,000 | -10,000 | 0.01% | 1,896,780 |
| 2023-01-17 | 2023-01-13 | 3.430 | 616,000 | -20,000 | 0.01% | 2,112,880 |
| 2023-01-16 | 2023-01-12 | 3.330 | 636,000 | +6,000 | 0.01% | 2,117,880 |
| 2022-12-30 | 2022-12-28 | 3.190 | 630,000 | -10,000 | 0.01% | 2,009,700 |
| 2022-12-28 | 2022-12-22 | 3.370 | 640,000 | -14,000 | 0.01% | 2,156,800 |
| 2022-12-20 | 2022-12-16 | 3.350 | 654,000 | +34,000 | 0.01% | 2,190,900 |
| 2022-12-15 | 2022-12-13 | 3.480 | 620,000 | -14,000 | 0.01% | 2,157,600 |
| 2022-12-14 | 2022-12-12 | 3.480 | 634,000 | -20,000 | 0.01% | 2,206,320 |
| 2022-12-13 | 2022-12-09 | 3.340 | 654,000 | +24,000 | 0.01% | 2,184,360 |
| 2022-12-12 | 2022-12-08 | 3.320 | 630,000 | -20,000 | 0.01% | 2,091,600 |
| 2022-12-09 | 2022-12-07 | 3.200 | 650,000 | -116,000 | 0.01% | 2,080,000 |
| 2022-12-08 | 2022-12-06 | 3.010 | 766,000 | -26,000 | 0.01% | 2,305,660 |
| 2022-12-07 | 2022-12-05 | 2.910 | 792,000 | -20,000 | 0.02% | 2,304,720 |
| 2022-12-05 | 2022-12-01 | 2.800 | 812,000 | -20,000 | 0.02% | 2,273,600 |
| 2022-12-02 | 2022-11-30 | 2.900 | 832,000 | +20,000 | 0.02% | 2,412,800 |
| 2022-11-23 | 2022-11-21 | 2.730 | 812,000 | +6,000 | 0.02% | 2,216,760 |
| 2022-11-18 | 2022-11-16 | 2.880 | 806,000 | -28,000 | 0.02% | 2,321,280 |
| 2022-11-16 | 2022-11-14 | 2.870 | 834,000 | -4,000 | 0.02% | 2,393,580 |
| 2022-11-02 | 2022-10-31 | 2.590 | 838,000 | +10,000 | 0.02% | 2,170,420 |
| 2022-10-27 | 2022-10-25 | 2.670 | 828,000 | +10,000 | 0.02% | 2,210,760 |
| 2022-10-26 | 2022-10-24 | 2.660 | 818,000 | +4,000 | 0.02% | 2,175,880 |
| 2022-10-21 | 2022-10-19 | 2.770 | 814,000 | +10,000 | 0.02% | 2,254,780 |
| 2022-10-13 | 2022-10-11 | 2.740 | 804,000 | +10,000 | 0.02% | 2,202,960 |
| 2022-10-10 | 2022-10-06 | 2.950 | 794,000 | -250,000 | 0.02% | 2,342,300 |
| 2022-09-22 | 2022-09-20 | 2.700 | 1,044,000 | +10,000 | 0.02% | 2,818,800 |
| 2022-09-14 | 2022-09-09 | 2.690 | 1,034,000 | +10,000 | 0.02% | 2,781,460 |
| 2022-09-06 | 2022-09-02 | 2.670 | 1,024,000 | +10,000 | 0.02% | 2,734,080 |
| 2022-08-16 | 2022-08-12 | 2.860 | 1,014,000 | -6,000 | 0.02% | 2,900,040 |
| 2022-08-12 | 2022-08-10 | 2.780 | 1,020,000 | +4,000 | 0.02% | 2,835,600 |
| 2022-08-04 | 2022-08-02 | 2.790 | 1,016,000 | +14,000 | 0.02% | 2,834,640 |
| 2022-08-01 | 2022-07-28 | 2.910 | 1,002,000 | +140,000 | 0.02% | 2,915,820 |
| 2022-07-20 | 2022-07-18 | 3.000 | 862,000 | +10,000 | 0.02% | 2,586,000 |
| 2022-07-08 | 2022-07-06 | 2.920 | 852,000 | +14,000 | 0.02% | 2,487,840 |
| 2022-06-30 | 2022-06-28 | 3.020 | 838,000 | +30,000 | 0.02% | 2,530,760 |
| 2022-06-23 | 2022-06-21 | 2.700 | 808,000 | +4,000 | 0.02% | 2,181,600 |
| 2022-06-15 | 2022-06-13 | 2.650 | 804,000 | +10,000 | 0.02% | 2,130,600 |
| 2022-06-06 | 2022-06-01 | 2.790 | 794,000 | +30,000 | 0.02% | 2,215,260 |
| 2022-05-18 | 2022-05-16 | 2.590 | 764,000 | +2,000 | 0.01% | 1,978,760 |
| 2022-05-04 | 2022-04-29 | 2.670 | 762,000 | -6,000 | 0.01% | 2,034,540 |
| 2022-04-13 | 2022-04-11 | 2.510 | 768,000 | +100,000 | 0.01% | 1,927,680 |
| 2022-03-25 | 2022-03-23 | 2.730 | 668,000 | +4,000 | 0.01% | 1,823,640 |
| 2022-03-24 | 2022-03-22 | 2.680 | 664,000 | +164,000 | 0.01% | 1,779,520 |
| 2022-03-18 | 2022-03-16 | 2.840 | 500,000 | +12,000 | 0.01% | 1,420,000 |
| 2022-03-11 | 2022-03-09 | 2.730 | 488,000 | +4,000 | 0.01% | 1,332,240 |
| 2022-03-10 | 2022-03-08 | 2.710 | 484,000 | +2,000 | 0.01% | 1,311,640 |
| 2022-03-09 | 2022-03-07 | 2.850 | 482,000 | +2,000 | 0.01% | 1,373,700 |
| 2022-02-28 | 2022-02-24 | 3.080 | 480,000 | +2,000 | 0.01% | 1,478,400 |
| 2022-01-19 | 2022-01-17 | 3.180 | 478,000 | -84,000 | 0.01% | 1,520,040 |
| 2022-01-18 | 2022-01-14 | 3.190 | 562,000 | -8,000 | 0.01% | 1,792,780 |
| 2022-01-06 | 2022-01-04 | 3.100 | 570,000 | +8,000 | 0.01% | 1,767,000 |
| 2021-12-10 | 2021-12-08 | 2.960 | 562,000 | +54,000 | 0.01% | 1,663,520 |
| 2021-12-08 | 2021-12-06 | 2.800 | 508,000 | +12,000 | 0.01% | 1,422,400 |
| 2021-12-07 | 2021-12-03 | 2.860 | 496,000 | +8,000 | 0.01% | 1,418,560 |
| 2021-12-02 | 2021-11-30 | 2.710 | 488,000 | +6,000 | 0.01% | 1,322,480 |
| 2021-12-01 | 2021-11-29 | 2.750 | 482,000 | -50,000 | 0.01% | 1,325,500 |
| 2021-11-30 | 2021-11-26 | 2.860 | 532,000 | -10,000 | 0.01% | 1,521,520 |
| 2021-11-12 | 2021-11-10 | 3.000 | 542,000 | -2,000 | 0.01% | 1,626,000 |
| 2021-10-27 | 2021-10-25 | 2.980 | 544,000 | +8,000 | 0.01% | 1,621,120 |
| 2021-10-15 | 2021-10-11 | 3.210 | 536,000 | -6,000 | 0.01% | 1,720,560 |
| 2021-09-29 | 2021-09-27 | 2.970 | 542,000 | +2,000 | 0.01% | 1,609,740 |
| 2021-09-03 | 2021-09-01 | 3.080 | 540,000 | +6,000 | 0.01% | 1,663,200 |
| 2021-08-30 | 2021-08-26 | 2.920 | 534,000 | +2,000 | 0.01% | 1,559,280 |
| 2021-08-17 | 2021-08-13 | 2.780 | 532,000 | +6,000 | 0.01% | 1,478,960 |
| 2021-08-16 | 2021-08-12 | 2.830 | 526,000 | +8,000 | 0.01% | 1,488,580 |
| 2021-08-10 | 2021-08-06 | 2.700 | 518,000 | +10,000 | 0.01% | 1,398,600 |
| 2021-08-09 | 2021-08-05 | 2.720 | 508,000 | -20,000 | 0.01% | 1,381,760 |
| 2021-07-16 | 2021-07-14 | 3.110 | 528,000 | +2,000 | 0.01% | 1,642,080 |
| 2021-07-14 | 2021-07-12 | 3.080 | 526,000 | +12,000 | 0.01% | 1,620,080 |
| 2021-07-12 | 2021-07-08 | 3.060 | 514,000 | +4,000 | 0.01% | 1,572,840 |
| 2021-07-05 | 2021-06-30 | 3.290 | 510,000 | +16,000 | 0.01% | 1,677,900 |
| 2021-06-29 | 2021-06-25 | 3.350 | 494,000 | +12,000 | 0.01% | 1,654,900 |
| 2021-05-24 | 2021-05-20 | 3.570 | 482,000 | -4,000 | 0.01% | 1,720,740 |
| 2021-05-13 | 2021-05-11 | 3.370 | 486,000 | -10,000 | 0.01% | 1,637,820 |
| 2021-05-05 | 2021-05-03 | 3.360 | 496,000 | -44,000 | 0.01% | 1,666,560 |
| 2021-05-04 | 2021-04-30 | 3.410 | 540,000 | +2,000 | 0.01% | 1,841,400 |
| 2021-04-30 | 2021-04-28 | 3.490 | 538,000 | +6,000 | 0.01% | 1,877,620 |
| 2021-04-29 | 2021-04-27 | 3.500 | 532,000 | -20,000 | 0.01% | 1,862,000 |
| 2021-04-26 | 2021-04-22 | 3.560 | 552,000 | +4,000 | 0.01% | 1,965,120 |
| 2021-04-15 | 2021-04-13 | 3.600 | 548,000 | +10,000 | 0.01% | 1,972,800 |
| 2021-04-09 | 2021-04-07 | 3.700 | 538,000 | +44,000 | 0.01% | 1,990,600 |
| 2021-03-30 | 2021-03-26 | 3.670 | 494,000 | -40,000 | 0.01% | 1,812,980 |
| 2021-03-29 | 2021-03-25 | 3.610 | 534,000 | +4,000 | 0.01% | 1,927,740 |
| 2021-03-19 | 2021-03-17 | 3.980 | 530,000 | +10,000 | 0.01% | 2,109,400 |
| 2021-03-18 | 2021-03-16 | 4.080 | 520,000 | -10,000 | 0.01% | 2,121,600 |
| 2021-03-17 | 2021-03-15 | 3.910 | 530,000 | -86,000 | 0.01% | 2,072,300 |
| 2021-03-16 | 2021-03-12 | 3.660 | 616,000 | -10,000 | 0.01% | 2,254,560 |
| 2021-03-15 | 2021-03-11 | 3.650 | 626,000 | +40,000 | 0.01% | 2,284,900 |
| 2021-03-09 | 2021-03-05 | 3.570 | 586,000 | +4,000 | 0.01% | 2,092,020 |
| 2021-03-05 | 2021-03-03 | 3.600 | 582,000 | -4,000 | 0.01% | 2,095,200 |
| 2021-02-26 | 2021-02-24 | 3.700 | 586,000 | -12,000 | 0.01% | 2,168,200 |
| 2021-02-25 | 2021-02-23 | 3.760 | 598,000 | +66,000 | 0.01% | 2,248,480 |
| 2021-02-10 | 2021-02-08 | 3.370 | 532,000 | -40,000 | 0.01% | 1,792,840 |
| 2021-01-29 | 2021-01-27 | 3.110 | 572,000 | -6,000 | 0.01% | 1,778,920 |
| 2021-01-22 | 2021-01-20 | 3.260 | 578,000 | +8,000 | 0.01% | 1,884,280 |
| 2021-01-14 | 2021-01-12 | 3.240 | 570,000 | +6,000 | 0.01% | 1,846,800 |
| 2021-01-13 | 2021-01-11 | 3.190 | 564,000 | +50,000 | 0.01% | 1,799,160 |
| 2021-01-12 | 2021-01-08 | 3.350 | 514,000 | +50,000 | 0.01% | 1,721,900 |
| 2021-01-08 | 2021-01-06 | 3.410 | 464,000 | +10,000 | 0.01% | 1,582,240 |
| 2021-01-06 | 2021-01-04 | 3.430 | 454,000 | -14,000 | 0.01% | 1,557,220 |
| 2021-01-05 | 2020-12-31 | 3.350 | 468,000 | +10,000 | 0.01% | 1,567,800 |
| 2020-12-29 | 2020-12-24 | 3.390 | 458,000 | +10,000 | 0.01% | 1,552,620 |
| 2020-12-21 | 2020-12-17 | 3.550 | 448,000 | +10,000 | 0.01% | 1,590,400 |
| 2020-12-18 | 2020-12-16 | 3.470 | 438,000 | +10,000 | 0.01% | 1,519,860 |
| 2020-12-16 | 2020-12-14 | 3.480 | 428,000 | +4,000 | 0.01% | 1,489,440 |
| 2020-12-11 | 2020-12-09 | 3.550 | 424,000 | +6,000 | 0.01% | 1,505,200 |
| 2020-12-07 | 2020-12-03 | 3.690 | 418,000 | -30,000 | 0.01% | 1,542,420 |
| 2020-11-24 | 2020-11-20 | 3.490 | 448,000 | +12,000 | 0.01% | 1,563,520 |
| 2020-11-13 | 2020-11-11 | 3.580 | 436,000 | -20,000 | 0.01% | 1,560,880 |
| 2020-11-12 | 2020-11-10 | 3.540 | 456,000 | +6,000 | 0.01% | 1,614,240 |
| 2020-11-05 | 2020-11-03 | 3.100 | 450,000 | -8,000 | 0.01% | 1,395,000 |
| 2020-11-03 | 2020-10-30 | 3.080 | 458,000 | +20,000 | 0.01% | 1,410,640 |
| 2020-10-28 | 2020-10-23 | 3.380 | 438,000 | +30,000 | 0.01% | 1,480,440 |
| 2020-10-27 | 2020-10-22 | 3.280 | 408,000 | -20,000 | 0.01% | 1,338,240 |
| 2020-10-22 | 2020-10-20 | 3.250 | 428,000 | -10,000 | 0.01% | 1,391,000 |
| 2020-10-21 | 2020-10-19 | 3.270 | 438,000 | +20,000 | 0.01% | 1,432,260 |
| 2020-10-20 | 2020-10-16 | 3.220 | 418,000 | +20,000 | 0.01% | 1,345,960 |
| 2020-10-19 | 2020-10-15 | 3.180 | 398,000 | +4,000 | 0.01% | 1,265,640 |
| 2020-10-16 | 2020-10-14 | 3.270 | 394,000 | -2,000 | 0.01% | 1,288,380 |
| 2020-10-14 | 2020-10-09 | 3.390 | 396,000 | +2,000 | 0.01% | 1,342,440 |
| 2020-10-12 | 2020-10-08 | 3.500 | 394,000 | +4,000 | 0.01% | 1,379,000 |
| 2020-10-07 | 2020-10-05 | 3.300 | 390,000 | -14,000 | 0.01% | 1,287,000 |
| 2020-10-05 | 2020-09-29 | 3.280 | 404,000 | +10,000 | 0.01% | 1,325,120 |
| 2020-09-30 | 2020-09-28 | 3.330 | 394,000 | -4,000 | 0.01% | 1,312,020 |
| 2020-09-29 | 2020-09-25 | 3.160 | 398,000 | +10,000 | 0.01% | 1,257,680 |
| 2020-09-25 | 2020-09-23 | 3.350 | 388,000 | +6,000 | 0.01% | 1,299,800 |
| 2020-09-24 | 2020-09-22 | 3.370 | 382,000 | +6,000 | 0.01% | 1,287,340 |
| 2020-09-23 | 2020-09-21 | 3.540 | 376,000 | -30,000 | 0.01% | 1,331,040 |
| 2020-09-22 | 2020-09-18 | 3.650 | 406,000 | +10,000 | 0.01% | 1,481,900 |
| 2020-09-18 | 2020-09-16 | 3.770 | 396,000 | -10,000 | 0.01% | 1,492,920 |
| 2020-09-17 | 2020-09-15 | 3.710 | 406,000 | -20,000 | 0.01% | 1,506,260 |
| 2020-09-14 | 2020-09-10 | 3.620 | 426,000 | +30,000 | 0.01% | 1,542,120 |
| 2020-09-11 | 2020-09-09 | 3.710 | 396,000 | +6,000 | 0.01% | 1,469,160 |
| 2020-09-10 | 2020-09-08 | 3.550 | 390,000 | -6,000 | 0.01% | 1,384,500 |
| 2020-09-02 | 2020-08-31 | 3.200 | 396,000 | +4,000 | 0.01% | 1,267,200 |
| 2020-08-28 | 2020-08-26 | 3.140 | 392,000 | +6,000 | 0.01% | 1,230,880 |
| 2020-08-27 | 2020-08-25 | 3.120 | 386,000 | +10,000 | 0.01% | 1,204,320 |
| 2020-08-21 | 2020-08-19 | 2.950 | 376,000 | +6,000 | 0.01% | 1,109,200 |
| 2020-08-14 | 2020-08-12 | 3.020 | 370,000 | -10,000 | 0.01% | 1,117,400 |
| 2020-08-05 | 2020-08-03 | 2.750 | 380,000 | -2,000 | 0.01% | 1,045,000 |
| 2020-08-03 | 2020-07-30 | 2.760 | 382,000 | -20,000 | 0.01% | 1,054,320 |
| 2020-07-31 | 2020-07-29 | 2.780 | 402,000 | +20,000 | 0.01% | 1,117,560 |
| 2020-07-30 | 2020-07-28 | 2.780 | 382,000 | +10,000 | 0.01% | 1,061,960 |
| 2020-07-09 | 2020-07-07 | 3.006 | 372,000 | -10,000 | 0.01% | 1,118,249 |
| 2020-07-08 | 2020-07-06 | 3.088 | 382,000 | +9,085 | 0.01% | 1,179,450 |
| 2020-06-11 | 2020-06-09 | 3.240 | 372,915 | +5,888 | 0.01% | 1,208,399 |
| 2020-06-10 | 2020-06-08 | 3.149 | 367,027 | -9,814 | 0.01% | 1,155,660 |
| 2020-06-09 | 2020-06-05 | 3.139 | 376,841 | +9,814 | 0.01% | 1,182,721 |
| 2020-05-29 | 2020-05-27 | 2.721 | 367,027 | -9,814 | 0.01% | 998,580 |
| 2020-05-27 | 2020-05-25 | 2.639 | 376,841 | -3,925 | 0.01% | 994,561 |
| 2020-05-26 | 2020-05-22 | 2.629 | 380,766 | +3,925 | 0.01% | 1,001,040 |
| 2020-05-20 | 2020-05-18 | 2.751 | 376,841 | +3,926 | 0.01% | 1,036,801 |
| 2020-05-18 | 2020-05-14 | 2.721 | 372,915 | +19,627 | 0.01% | 1,014,599 |
| 2020-05-15 | 2020-05-13 | 2.823 | 353,288 | -11,776 | 0.01% | 997,200 |
| 2020-05-11 | 2020-05-07 | 2.894 | 365,064 | +5,888 | 0.01% | 1,056,479 |
| 2020-05-08 | 2020-05-06 | 2.986 | 359,176 | +9,813 | 0.01% | 1,072,379 |
| 2020-05-07 | 2020-05-05 | 3.118 | 349,363 | +1,963 | 0.01% | 1,089,361 |
| 2020-05-06 | 2020-05-04 | 3.149 | 347,400 | -9,814 | 0.01% | 1,093,860 |
| 2020-05-05 | 2020-04-29 | 3.291 | 357,214 | +3,926 | 0.01% | 1,175,721 |
| 2020-04-28 | 2020-04-24 | 3.159 | 353,288 | +19,627 | 0.01% | 1,116,000 |
| 2020-04-22 | 2020-04-20 | 3.077 | 333,661 | +27,478 | 0.01% | 1,026,800 |
| 2020-04-21 | 2020-04-17 | 3.006 | 306,183 | +3,925 | 0.01% | 920,400 |
| 2020-04-17 | 2020-04-15 | 2.914 | 302,258 | -7,850 | 0.01% | 880,881 |
| 2020-04-14 | 2020-04-08 | 2.874 | 310,108 | +9,813 | 0.01% | 891,119 |
| 2020-04-09 | 2020-04-07 | 2.884 | 300,295 | +49,068 | 0.01% | 865,980 |
| 2020-04-08 | 2020-04-06 | 2.711 | 251,227 | +7,851 | 0.00% | 680,960 |
| 2020-04-03 | 2020-04-01 | 2.639 | 243,376 | +9,813 | 0.00% | 642,319 |
| 2020-03-27 | 2020-03-25 | 2.802 | 233,563 | +13,739 | 0.00% | 654,501 |
| 2020-03-10 | 2020-03-06 | 3.403 | 219,824 | +3,926 | 0.00% | 748,161 |
| 2020-02-24 | 2020-02-20 | 3.893 | 215,898 | +3,925 | 0.00% | 840,399 |
| 2020-01-31 | 2020-01-29 | 3.730 | 211,973 | +19,627 | 0.00% | 790,560 |
| 2020-01-29 | 2020-01-22 | 3.944 | 192,346 | +1,963 | 0.00% | 758,521 |
| 2020-01-02 | 2019-12-27 | 4.300 | 190,383 | -19,627 | 0.00% | 818,680 |
| 2019-12-19 | 2019-12-17 | 4.382 | 210,010 | -13,739 | 0.00% | 920,199 |
| 2019-12-13 | 2019-12-11 | 4.035 | 223,749 | +13,739 | 0.00% | 902,879 |
| 2019-11-07 | 2019-11-05 | 4.321 | 210,010 | -180,570 | 0.00% | 907,359 |
| 2019-10-18 | 2019-10-16 | 4.025 | 390,580 | +1,963 | 0.01% | 1,572,101 |
| 2019-10-10 | 2019-10-08 | 3.740 | 388,617 | +94,210 | 0.01% | 1,453,320 |
| 2019-09-10 | 2019-09-06 | 4.107 | 294,407 | +9,814 | 0.01% | 1,209,001 |
| 2019-08-29 | 2019-08-27 | 3.791 | 284,593 | +19,627 | 0.01% | 1,078,799 |
| 2019-08-28 | 2019-08-26 | 3.770 | 264,966 | +9,813 | 0.01% | 999,000 |
| 2019-08-20 | 2019-08-16 | 3.811 | 255,153 | +3,926 | 0.01% | 972,402 |
| 2019-08-15 | 2019-08-13 | 3.740 | 251,227 | +23,552 | 0.01% | 939,520 |
| 2019-08-12 | 2019-08-08 | 3.811 | 227,675 | +62,807 | 0.00% | 867,682 |
| 2019-08-09 | 2019-08-07 | 3.811 | 164,868 | +5,888 | 0.00% | 628,321 |
| 2019-08-07 | 2019-08-05 | 3.933 | 158,980 | +29,441 | 0.00% | 625,321 |
| 2019-07-12 | 2019-07-10 | 4.647 | 129,539 | +1,963 | 0.00% | 601,920 |
| 2019-07-08 | 2019-07-04 | 4.922 | 127,576 | +5,888 | 0.00% | 627,899 |
| 2019-06-24 | 2019-06-20 | 4.901 | 121,688 | -27,478 | 0.00% | 596,439 |
| 2019-06-13 | 2019-06-11 | 4.545 | 149,166 | +3,925 | 0.00% | 677,920 |
| 2019-06-12 | 2019-06-10 | 4.331 | 145,241 | +3,926 | 0.00% | 629,001 |
| 2019-05-30 | 2019-05-28 | 4.524 | 141,315 | +3,925 | 0.00% | 639,359 |
| 2019-05-22 | 2019-05-20 | 4.453 | 137,390 | +3,926 | 0.00% | 611,801 |
| 2019-05-17 | 2019-05-15 | 4.769 | 133,464 | +25,515 | 0.00% | 636,478 |
| 2019-05-16 | 2019-05-14 | 4.789 | 107,949 | +1,963 | 0.00% | 516,999 |
| 2019-05-15 | 2019-05-10 | 5.085 | 105,986 | +5,888 | 0.00% | 538,918 |
| 2019-05-14 | 2019-05-09 | 4.861 | 100,098 | +3,925 | 0.00% | 486,539 |
| 2019-05-08 | 2019-05-06 | 5.401 | 96,173 | +3,926 | 0.00% | 519,401 |
| 2019-04-30 | 2019-04-26 | 5.462 | 92,247 | +3,925 | 0.00% | 503,838 |
| 2019-04-25 | 2019-04-23 | 5.574 | 88,322 | +1,963 | 0.00% | 492,300 |
| 2019-04-16 | 2019-04-12 | 6.053 | 86,359 | +3,925 | 0.00% | 522,718 |
| 2019-04-10 | 2019-04-08 | 6.257 | 82,434 | +5,888 | 0.00% | 515,761 |
| 2019-04-09 | 2019-04-04 | 6.369 | 76,546 | -3,925 | 0.00% | 487,502 |
| 2019-04-08 | 2019-04-03 | 6.124 | 80,471 | -9,814 | 0.00% | 492,819 |
| 2019-04-03 | 2019-04-01 | 5.900 | 90,285 | +5,888 | 0.00% | 532,681 |
| 2019-04-02 | 2019-03-29 | 5.676 | 84,397 | -11,776 | 0.00% | 479,022 |
| 2019-03-13 | 2019-03-11 | 4.881 | 96,173 | +1,963 | 0.00% | 469,421 |
| 2019-03-12 | 2019-03-08 | 4.810 | 94,210 | +3,925 | 0.00% | 453,119 |
| 2019-03-11 | 2019-03-07 | 5.024 | 90,285 | -13,739 | 0.00% | 453,561 |
| 2019-03-07 | 2019-03-05 | 5.177 | 104,024 | +1,963 | 0.00% | 538,481 |
| 2019-03-05 | 2019-03-01 | 5.217 | 102,061 | +13,739 | 0.00% | 532,480 |
| 2019-03-01 | 2019-02-27 | 5.299 | 88,322 | +3,925 | 0.00% | 468,000 |
| 2019-02-26 | 2019-02-22 | 5.503 | 84,397 | -25,515 | 0.00% | 464,402 |
| 2019-02-22 | 2019-02-20 | 5.064 | 109,912 | -3,925 | 0.00% | 556,641 |
| 2019-02-14 | 2019-02-12 | 4.799 | 113,837 | +3,925 | 0.00% | 546,359 |
| 2019-02-08 | 2019-01-31 | 4.881 | 109,912 | +3,926 | 0.00% | 536,481 |
| 2019-01-21 | 2019-01-17 | 4.708 | 105,986 | +3,925 | 0.00% | 498,958 |
| 2019-01-15 | 2019-01-11 | 4.738 | 102,061 | -5,888 | 0.00% | 483,600 |
| 2019-01-14 | 2019-01-10 | 4.514 | 107,949 | -5,888 | 0.00% | 487,299 |
| 2019-01-10 | 2019-01-08 | 4.372 | 113,837 | -5,888 | 0.00% | 497,639 |
| 2019-01-09 | 2019-01-07 | 4.351 | 119,725 | +5,888 | 0.00% | 520,938 |
| 2019-01-08 | 2019-01-04 | 4.178 | 113,837 | +5,888 | 0.00% | 475,599 |
| 2019-01-03 | 2018-12-31 | 4.443 | 107,949 | -5,888 | 0.00% | 479,599 |
| 2018-12-28 | 2018-12-24 | 4.331 | 113,837 | +5,888 | 0.00% | 492,999 |
| 2018-11-22 | 2018-11-20 | 4.830 | 107,949 | +7,851 | 0.00% | 521,399 |
| 2018-11-16 | 2018-11-14 | 5.064 | 100,098 | -1,963 | 0.00% | 506,938 |
| 2018-11-06 | 2018-11-02 | 5.085 | 102,061 | -7,851 | 0.00% | 518,960 |
| 2018-11-05 | 2018-11-01 | 4.514 | 109,912 | -3,925 | 0.00% | 496,161 |
| 2018-10-25 | 2018-10-23 | 4.290 | 113,837 | -3,926 | 0.00% | 488,359 |
| 2018-10-22 | 2018-10-18 | 4.178 | 117,763 | +7,851 | 0.00% | 492,001 |
| 2018-10-04 | 2018-10-02 | 4.850 | 109,912 | +1,963 | 0.00% | 533,121 |
| 2018-09-26 | 2018-09-21 | 5.329 | 107,949 | -9,814 | 0.00% | 575,299 |
| 2018-08-30 | 2018-08-28 | 5.268 | 117,763 | -7,851 | 0.00% | 620,402 |
| 2018-08-29 | 2018-08-27 | 5.197 | 125,614 | -9,813 | 0.00% | 652,802 |
| 2018-08-07 | 2018-08-03 | 4.545 | 135,427 | +17,664 | 0.00% | 615,479 |
| 2018-08-02 | 2018-07-31 | 4.983 | 117,763 | +3,926 | 0.00% | 586,801 |
| 2018-08-01 | 2018-07-30 | 5.013 | 113,837 | +3,925 | 0.00% | 570,719 |
| 2018-07-27 | 2018-07-25 | 5.258 | 109,912 | +3,926 | 0.00% | 577,921 |
| 2018-07-25 | 2018-07-23 | 5.207 | 105,986 | -3,926 | 0.00% | 551,878 |
| 2018-07-23 | 2018-07-19 | 4.881 | 109,912 | +3,926 | 0.00% | 536,481 |
| 2018-07-19 | 2018-07-17 | 5.075 | 105,986 | +9,813 | 0.00% | 537,838 |
| 2018-07-06 | 2018-07-04 | 4.912 | 96,173 | -1,963 | 0.00% | 472,361 |
| 2018-07-04 | 2018-06-29 | 5.411 | 98,136 | +11,777 | 0.00% | 531,002 |
| 2018-07-03 | 2018-06-28 | 5.187 | 86,359 | +1,962 | 0.00% | 447,918 |
| 2018-06-27 | 2018-06-25 | 5.788 | 84,397 | +1,963 | 0.00% | 488,482 |
| 2018-06-25 | 2018-06-21 | 6.363 | 82,434 | +849 | 0.00% | 524,520 |
| 2018-06-08 | 2018-06-06 | 6.991 | 81,585 | -11,655 | 0.00% | 570,358 |
| 2018-06-07 | 2018-06-05 | 6.867 | 93,240 | -19,425 | 0.00% | 640,318 |
| 2018-06-06 | 2018-06-04 | 6.579 | 112,665 | -9,713 | 0.00% | 741,237 |
| 2018-06-04 | 2018-05-31 | 6.425 | 122,378 | +9,713 | 0.00% | 786,240 |
| 2018-05-30 | 2018-05-28 | 6.414 | 112,665 | -9,713 | 0.00% | 722,677 |
| 2018-05-28 | 2018-05-24 | 6.301 | 122,378 | +15,540 | 0.00% | 771,120 |
| 2018-05-25 | 2018-05-23 | 6.219 | 106,838 | +1,943 | 0.00% | 664,401 |
| 2018-05-21 | 2018-05-17 | 6.775 | 104,895 | -101,011 | 0.00% | 710,637 |
| 2018-05-16 | 2018-05-14 | 6.723 | 205,906 | -44,677 | 0.00% | 1,384,361 |
| 2018-05-08 | 2018-05-04 | 6.589 | 250,583 | -7,770 | 0.01% | 1,651,197 |
| 2018-05-07 | 2018-05-03 | 6.764 | 258,353 | -81,586 | 0.01% | 1,747,617 |
| 2018-05-04 | 2018-05-02 | 6.672 | 339,939 | -27,195 | 0.01% | 2,268,001 |
| 2018-05-03 | 2018-04-30 | 6.734 | 367,134 | -9,712 | 0.01% | 2,472,121 |
| 2018-05-02 | 2018-04-27 | 6.486 | 376,846 | -3,885 | 0.01% | 2,444,397 |
| 2018-04-27 | 2018-04-25 | 6.270 | 380,731 | -143,746 | 0.01% | 2,387,277 |
| 2018-04-26 | 2018-04-24 | 6.003 | 524,477 | -38,850 | 0.01% | 3,148,200 |
| 2018-04-25 | 2018-04-23 | 5.652 | 563,327 | +3,885 | 0.01% | 3,184,199 |
| 2018-04-17 | 2018-04-13 | 5.972 | 559,442 | +3,885 | 0.01% | 3,340,799 |
| 2018-04-16 | 2018-04-12 | 5.930 | 555,557 | +7,770 | 0.01% | 3,294,719 |
| 2018-04-11 | 2018-04-09 | 5.869 | 547,787 | +29,138 | 0.01% | 3,214,799 |
| 2018-04-03 | 2018-03-28 | 5.694 | 518,649 | +3,885 | 0.01% | 2,953,017 |
| 2018-03-29 | 2018-03-27 | 6.116 | 514,764 | +1,942 | 0.01% | 3,148,197 |
| 2018-03-27 | 2018-03-23 | 6.064 | 512,822 | +3,885 | 0.01% | 3,109,920 |
| 2018-03-23 | 2018-03-21 | 6.404 | 508,937 | +21,368 | 0.01% | 3,259,280 |
| 2018-03-09 | 2018-03-07 | 6.445 | 487,569 | +1,942 | 0.01% | 3,142,518 |
| 2018-03-07 | 2018-03-05 | 6.476 | 485,627 | +9,713 | 0.01% | 3,145,001 |
| 2018-03-01 | 2018-02-27 | 6.816 | 475,914 | +7,770 | 0.01% | 3,243,798 |
| 2018-02-28 | 2018-02-26 | 7.320 | 468,144 | -13,598 | 0.01% | 3,427,018 |
| 2018-02-26 | 2018-02-22 | 6.888 | 481,742 | -3,885 | 0.01% | 3,318,241 |
| 2018-02-13 | 2018-02-09 | 5.982 | 485,627 | +1,943 | 0.01% | 2,905,001 |
| 2018-02-12 | 2018-02-08 | 6.322 | 483,684 | +1,942 | 0.01% | 3,057,718 |
| 2018-02-09 | 2018-02-07 | 6.353 | 481,742 | +29,138 | 0.01% | 3,060,321 |
| 2018-02-08 | 2018-02-06 | 6.692 | 452,604 | +9,712 | 0.01% | 3,028,998 |
| 2018-02-07 | 2018-02-05 | 7.351 | 442,892 | -27,195 | 0.01% | 3,255,842 |
| 2018-02-06 | 2018-02-02 | 7.248 | 470,087 | +5,828 | 0.01% | 3,407,361 |
| 2018-02-05 | 2018-02-01 | 7.187 | 464,259 | +9,712 | 0.01% | 3,336,438 |
| 2018-01-31 | 2018-01-29 | 7.197 | 454,547 | +58,275 | 0.01% | 3,271,322 |
| 2018-01-30 | 2018-01-26 | 7.073 | 396,272 | -9,712 | 0.01% | 2,802,963 |
| 2018-01-29 | 2018-01-25 | 6.837 | 405,984 | +145,688 | 0.01% | 2,775,520 |
| 2018-01-05 | 2018-01-03 | 6.178 | 260,296 | -13,598 | 0.01% | 1,608,000 |
| 2017-12-29 | 2017-12-27 | 5.663 | 273,894 | -1,942 | 0.01% | 1,551,003 |
| 2017-12-22 | 2017-12-20 | 5.652 | 275,836 | -3,885 | 0.01% | 1,559,160 |
| 2017-12-21 | 2017-12-19 | 5.344 | 279,721 | -9,713 | 0.01% | 1,494,720 |
| 2017-12-18 | 2017-12-14 | 5.199 | 289,434 | -3,885 | 0.01% | 1,504,902 |
| 2017-12-15 | 2017-12-13 | 4.932 | 293,319 | -11,655 | 0.01% | 1,446,582 |
| 2017-12-04 | 2017-11-30 | 4.757 | 304,974 | +13,598 | 0.01% | 1,450,682 |
| 2017-11-27 | 2017-11-23 | 4.911 | 291,376 | -21,368 | 0.01% | 1,430,999 |
| 2017-11-24 | 2017-11-22 | 5.066 | 312,744 | -33,022 | 0.01% | 1,584,241 |
| 2017-11-23 | 2017-11-21 | 4.551 | 345,766 | -9,713 | 0.01% | 1,573,518 |
| 2017-11-21 | 2017-11-17 | 4.489 | 355,479 | -23,310 | 0.01% | 1,595,761 |
| 2017-11-20 | 2017-11-16 | 4.273 | 378,789 | -5,827 | 0.01% | 1,618,500 |
| 2017-11-15 | 2017-11-13 | 3.974 | 384,616 | +9,712 | 0.01% | 1,528,558 |
| 2017-11-07 | 2017-11-03 | 4.160 | 374,904 | -194,251 | 0.01% | 1,559,440 |
| 2017-10-19 | 2017-10-17 | 3.995 | 569,155 | +19,425 | 0.01% | 2,273,681 |
| 2017-10-10 | 2017-10-06 | 4.067 | 549,730 | +5,828 | 0.01% | 2,235,702 |
| 2017-10-06 | 2017-10-03 | 4.015 | 543,902 | +3,885 | 0.01% | 2,184,000 |
| 2017-10-04 | 2017-09-29 | 3.974 | 540,017 | +5,827 | 0.01% | 2,146,160 |
| 2017-09-28 | 2017-09-26 | 4.077 | 534,190 | +3,885 | 0.01% | 2,178,002 |
| 2017-09-27 | 2017-09-25 | 4.149 | 530,305 | +1,943 | 0.01% | 2,200,382 |
| 2017-09-25 | 2017-09-21 | 4.283 | 528,362 | +3,885 | 0.01% | 2,263,040 |
| 2017-09-21 | 2017-09-19 | 4.355 | 524,477 | +15,540 | 0.01% | 2,284,200 |
| 2017-08-28 | 2017-08-24 | 4.242 | 508,937 | +1,943 | 0.01% | 2,158,880 |
| 2017-08-17 | 2017-08-15 | 4.335 | 506,994 | +5,827 | 0.01% | 2,197,618 |
| 2017-08-15 | 2017-08-11 | 4.242 | 501,167 | +1,943 | 0.01% | 2,125,920 |
| 2017-08-10 | 2017-08-08 | 4.438 | 499,224 | +1,942 | 0.01% | 2,215,338 |
| 2017-08-01 | 2017-07-28 | 4.438 | 497,282 | +7,770 | 0.01% | 2,206,720 |
| 2017-07-25 | 2017-07-21 | 4.623 | 489,512 | +3,885 | 0.01% | 2,262,961 |
| 2017-07-20 | 2017-07-18 | 4.777 | 485,627 | +1,943 | 0.01% | 2,320,001 |
| 2017-07-14 | 2017-07-12 | 4.736 | 483,684 | +1,942 | 0.01% | 2,290,798 |
| 2017-07-03 | 2017-06-29 | 4.865 | 481,742 | +5,597 | 0.01% | 2,343,549 |
| 2017-06-29 | 2017-06-27 | 4.938 | 476,145 | +1,920 | 0.01% | 2,351,041 |
| 2017-06-02 | 2017-05-31 | 4.761 | 474,225 | -1,920 | 0.01% | 2,257,580 |
| 2017-05-09 | 2017-05-05 | 4.354 | 476,145 | -5,760 | 0.01% | 2,073,281 |
| 2017-05-08 | 2017-05-04 | 4.386 | 481,905 | -24,959 | 0.01% | 2,113,421 |
| 2017-05-02 | 2017-04-27 | 4.386 | 506,864 | +5,760 | 0.01% | 2,222,881 |
| 2017-04-21 | 2017-04-19 | 4.365 | 501,104 | +1,920 | 0.01% | 2,187,180 |
| 2017-04-05 | 2017-03-31 | 4.792 | 499,184 | +3,840 | 0.01% | 2,391,999 |
| 2017-03-30 | 2017-03-28 | 4.781 | 495,344 | +9,599 | 0.01% | 2,368,439 |
| 2017-03-28 | 2017-03-24 | 4.969 | 485,745 | -24,959 | 0.01% | 2,413,622 |
| 2017-03-23 | 2017-03-21 | 4.927 | 510,704 | -3,840 | 0.01% | 2,516,361 |
| 2017-03-22 | 2017-03-20 | 4.823 | 514,544 | -17,279 | 0.01% | 2,481,682 |
| 2017-03-20 | 2017-03-16 | 4.927 | 531,823 | -9,600 | 0.01% | 2,620,420 |
| 2017-03-17 | 2017-03-15 | 4.792 | 541,423 | -1,920 | 0.01% | 2,594,401 |
| 2017-03-15 | 2017-03-13 | 4.542 | 543,343 | -9,599 | 0.01% | 2,467,761 |
| 2017-03-06 | 2017-03-02 | 4.354 | 552,942 | -191,994 | 0.01% | 2,407,678 |
| 2017-03-03 | 2017-03-01 | 4.490 | 744,936 | +191,994 | 0.02% | 3,344,559 |
| 2017-03-01 | 2017-02-27 | 4.490 | 552,942 | -3,840 | 0.01% | 2,482,558 |
| 2017-02-24 | 2017-02-22 | 4.469 | 556,782 | -1,920 | 0.01% | 2,488,199 |
| 2017-02-21 | 2017-02-17 | 4.386 | 558,702 | -1,920 | 0.01% | 2,450,219 |
| 2017-02-20 | 2017-02-16 | 4.469 | 560,622 | -191,994 | 0.01% | 2,505,359 |
| 2017-02-17 | 2017-02-15 | 4.354 | 752,616 | +188,154 | 0.02% | 3,277,120 |
| 2017-02-16 | 2017-02-14 | 4.354 | 564,462 | -191,994 | 0.01% | 2,457,840 |
| 2017-02-15 | 2017-02-13 | 4.375 | 756,456 | +191,994 | 0.02% | 3,309,600 |
| 2017-02-13 | 2017-02-09 | 4.323 | 564,462 | -238,072 | 0.01% | 2,440,200 |
| 2017-02-10 | 2017-02-08 | 4.333 | 802,534 | +230,392 | 0.02% | 3,477,758 |
| 2017-02-01 | 2017-01-25 | 4.146 | 572,142 | -1,920 | 0.01% | 2,372,081 |
| 2017-01-24 | 2017-01-20 | 4.125 | 574,062 | -297,590 | 0.01% | 2,368,081 |
| 2017-01-23 | 2017-01-19 | 4.021 | 871,652 | +95,997 | 0.02% | 3,504,879 |
| 2017-01-20 | 2017-01-18 | 3.906 | 775,655 | +191,994 | 0.02% | 3,029,999 |
| 2017-01-13 | 2017-01-11 | 3.781 | 583,661 | -287,991 | 0.01% | 2,207,038 |
| 2017-01-12 | 2017-01-10 | 3.896 | 871,652 | +287,991 | 0.02% | 3,395,919 |
| 2016-12-28 | 2016-12-22 | 3.656 | 583,661 | -9,600 | 0.01% | 2,134,078 |
| 2016-12-16 | 2016-12-14 | 3.573 | 593,261 | -7,680 | 0.01% | 2,119,740 |
| 2016-12-14 | 2016-12-12 | 3.573 | 600,941 | +9,600 | 0.01% | 2,147,180 |
| 2016-11-28 | 2016-11-24 | 3.729 | 591,341 | -17,280 | 0.01% | 2,205,279 |
| 2016-11-14 | 2016-11-10 | 3.656 | 608,621 | +17,280 | 0.01% | 2,225,341 |
| 2016-11-11 | 2016-11-09 | 3.646 | 591,341 | -1,920 | 0.01% | 2,155,999 |
| 2016-11-08 | 2016-11-04 | 3.625 | 593,261 | -11,520 | 0.01% | 2,150,640 |
| 2016-11-04 | 2016-11-02 | 3.604 | 604,781 | +1,920 | 0.01% | 2,179,801 |
| 2016-11-01 | 2016-10-28 | 3.708 | 602,861 | +3,840 | 0.01% | 2,235,363 |
| 2016-10-31 | 2016-10-27 | 3.803 | 599,021 | +10,012 | 0.01% | 2,278,239 |
| 2016-10-18 | 2016-10-14 | 3.899 | 589,009 | -11,327 | 0.01% | 2,296,321 |
| 2016-10-14 | 2016-10-12 | 3.803 | 600,336 | +5,664 | 0.01% | 2,283,241 |
| 2016-10-04 | 2016-09-30 | 3.782 | 594,672 | +5,663 | 0.01% | 2,249,099 |
| 2016-09-26 | 2016-09-22 | 3.899 | 589,009 | +13,215 | 0.01% | 2,296,321 |
| 2016-09-19 | 2016-09-14 | 4.110 | 575,794 | +5,664 | 0.01% | 2,366,801 |
| 2016-09-15 | 2016-09-13 | 4.058 | 570,130 | +11,327 | 0.01% | 2,313,319 |
| 2016-09-14 | 2016-09-12 | 4.142 | 558,803 | +7,551 | 0.01% | 2,314,719 |
| 2016-09-07 | 2016-09-05 | 4.344 | 551,252 | -9,439 | 0.01% | 2,394,401 |
| 2016-09-06 | 2016-09-02 | 4.185 | 560,691 | +1,888 | 0.01% | 2,346,300 |
| 2016-09-05 | 2016-09-01 | 4.206 | 558,803 | +13,215 | 0.01% | 2,350,239 |
| 2016-09-02 | 2016-08-31 | 4.269 | 545,588 | +9,439 | 0.01% | 2,329,339 |
| 2016-08-30 | 2016-08-26 | 4.460 | 536,149 | +15,103 | 0.01% | 2,391,280 |
| 2016-08-23 | 2016-08-19 | 4.630 | 521,046 | -3,776 | 0.01% | 2,412,239 |
| 2016-08-18 | 2016-08-16 | 4.852 | 524,822 | -1,888 | 0.01% | 2,546,481 |
| 2016-07-22 | 2016-07-20 | 4.736 | 526,710 | -3,775 | 0.01% | 2,494,261 |
| 2016-07-19 | 2016-07-15 | 4.651 | 530,485 | +1,887 | 0.01% | 2,467,178 |
| 2016-07-13 | 2016-07-11 | 4.354 | 528,598 | +1,888 | 0.01% | 2,301,602 |
| 2016-07-12 | 2016-07-08 | 4.333 | 526,710 | -16,990 | 0.01% | 2,282,221 |
| 2016-07-05 | 2016-06-30 | 4.089 | 543,700 | +1,887 | 0.01% | 2,223,358 |
| 2016-06-30 | 2016-06-28 | 4.163 | 541,813 | +1,888 | 0.01% | 2,255,822 |
| 2016-06-28 | 2016-06-24 | 4.301 | 539,925 | +1,888 | 0.01% | 2,322,321 |
| 2016-06-22 | 2016-06-20 | 4.280 | 538,037 | +3,776 | 0.01% | 2,302,801 |
| 2016-06-10 | 2016-06-07 | 4.534 | 534,261 | -11,327 | 0.01% | 2,422,479 |
| 2016-05-30 | 2016-05-26 | 4.397 | 545,588 | +11,327 | 0.01% | 2,398,699 |
| 2016-05-17 | 2016-05-13 | 4.555 | 534,261 | +3,776 | 0.01% | 2,433,799 |
| 2016-05-09 | 2016-05-05 | 4.736 | 530,485 | -3,776 | 0.01% | 2,512,138 |
| 2016-04-08 | 2016-04-06 | 4.661 | 534,261 | -11,327 | 0.01% | 2,490,399 |
| 2016-04-07 | 2016-04-05 | 4.810 | 545,588 | -11,327 | 0.01% | 2,624,119 |
| 2016-04-05 | 2016-03-31 | 4.608 | 556,915 | -1,888 | 0.01% | 2,566,499 |
| 2016-03-24 | 2016-03-22 | 4.322 | 558,803 | +9,439 | 0.01% | 2,415,359 |
| 2016-03-22 | 2016-03-18 | 4.280 | 549,364 | -3,776 | 0.01% | 2,351,280 |
| 2016-02-29 | 2016-02-25 | 3.867 | 553,140 | +7,552 | 0.01% | 2,138,901 |
| 2016-02-23 | 2016-02-19 | 4.015 | 545,588 | -7,552 | 0.01% | 2,190,619 |
| 2016-02-19 | 2016-02-17 | 3.888 | 553,140 | -7,551 | 0.01% | 2,150,621 |
| 2016-02-17 | 2016-02-15 | 3.803 | 560,691 | -11,327 | 0.01% | 2,132,460 |
| 2016-02-15 | 2016-02-11 | 3.560 | 572,018 | +7,551 | 0.01% | 2,036,160 |
| 2016-02-04 | 2016-02-02 | 3.782 | 564,467 | +3,776 | 0.01% | 2,134,861 |
| 2016-02-03 | 2016-02-01 | 3.856 | 560,691 | +9,439 | 0.01% | 2,162,160 |
| 2016-01-27 | 2016-01-25 | 4.227 | 551,252 | -1,888 | 0.01% | 2,330,161 |
| 2016-01-26 | 2016-01-22 | 3.973 | 553,140 | +1,888 | 0.01% | 2,197,502 |
| 2016-01-15 | 2016-01-13 | 4.248 | 551,252 | -13,215 | 0.01% | 2,341,841 |
| 2016-01-13 | 2016-01-11 | 3.835 | 564,467 | -3,775 | 0.01% | 2,164,761 |
| 2016-01-12 | 2016-01-08 | 3.952 | 568,242 | +22,654 | 0.01% | 2,245,458 |
| 2016-01-11 | 2016-01-07 | 4.047 | 545,588 | +7,551 | 0.01% | 2,207,959 |
| 2016-01-07 | 2016-01-05 | 4.291 | 538,037 | +1,888 | 0.01% | 2,308,501 |
| 2016-01-06 | 2016-01-04 | 4.365 | 536,149 | +1,888 | 0.01% | 2,340,160 |
| 2015-12-23 | 2015-12-21 | 4.863 | 534,261 | -1,888 | 0.01% | 2,597,939 |
| 2015-12-22 | 2015-12-18 | 4.661 | 536,149 | -22,654 | 0.01% | 2,499,200 |
| 2015-12-10 | 2015-12-08 | 4.492 | 558,803 | +11,327 | 0.01% | 2,510,079 |
| 2015-12-03 | 2015-12-01 | 4.439 | 547,476 | +1,888 | 0.01% | 2,430,200 |
| 2015-11-27 | 2015-11-25 | 4.577 | 545,588 | +22,654 | 0.01% | 2,496,959 |
| 2015-11-18 | 2015-11-16 | 4.693 | 522,934 | +3,776 | 0.01% | 2,454,220 |
| 2015-11-13 | 2015-11-11 | 4.916 | 519,158 | -7,552 | 0.01% | 2,551,998 |
| 2015-11-11 | 2015-11-09 | 5.117 | 526,710 | -9,439 | 0.01% | 2,695,141 |
| 2015-11-09 | 2015-11-05 | 5.043 | 536,149 | -28,318 | 0.01% | 2,703,680 |
| 2015-11-05 | 2015-11-03 | 5.043 | 564,467 | +11,327 | 0.01% | 2,846,481 |
| 2015-11-02 | 2015-10-29 | 5.181 | 553,140 | +28,318 | 0.01% | 2,865,542 |
| 2015-10-29 | 2015-10-27 | 5.318 | 524,822 | -28,318 | 0.01% | 2,791,121 |
| 2015-10-28 | 2015-10-26 | 5.244 | 553,140 | +9,440 | 0.01% | 2,900,702 |
| 2015-10-27 | 2015-10-23 | 5.329 | 543,700 | +18,878 | 0.01% | 2,897,278 |
| 2015-10-26 | 2015-10-22 | 5.339 | 524,822 | +9,439 | 0.01% | 2,802,241 |
| 2015-10-19 | 2015-10-15 | 5.159 | 515,383 | -20,766 | 0.01% | 2,659,022 |
| 2015-10-15 | 2015-10-13 | 5.085 | 536,149 | -9,439 | 0.01% | 2,726,400 |
| 2015-10-13 | 2015-10-09 | 4.926 | 545,588 | -28,318 | 0.01% | 2,687,699 |
| 2015-10-12 | 2015-10-08 | 4.736 | 573,906 | +37,757 | 0.01% | 2,717,760 |
| 2015-10-06 | 2015-10-02 | 5.053 | 536,149 | -18,878 | 0.01% | 2,709,360 |
| 2015-10-02 | 2015-09-29 | 4.640 | 555,027 | -1,888 | 0.01% | 2,575,438 |
| 2015-09-30 | 2015-09-25 | 4.725 | 556,915 | +1,888 | 0.01% | 2,631,399 |
| 2015-09-25 | 2015-09-23 | 4.714 | 555,027 | +18,878 | 0.01% | 2,616,598 |
| 2015-09-24 | 2015-09-22 | 4.884 | 536,149 | +1,888 | 0.01% | 2,618,480 |
| 2015-09-21 | 2015-09-17 | 4.672 | 534,261 | +9,439 | 0.01% | 2,496,059 |
| 2015-09-17 | 2015-09-15 | 4.767 | 524,822 | -15,103 | 0.01% | 2,502,001 |
| 2015-09-16 | 2015-09-14 | 4.566 | 539,925 | -62,299 | 0.01% | 2,465,321 |
| 2015-09-15 | 2015-09-11 | 4.661 | 602,224 | -5,663 | 0.01% | 2,807,202 |
| 2015-09-14 | 2015-09-10 | 4.439 | 607,887 | -18,879 | 0.01% | 2,698,359 |
| 2015-09-11 | 2015-09-09 | 4.375 | 626,766 | -24,542 | 0.01% | 2,742,321 |
| 2015-09-09 | 2015-09-07 | 3.930 | 651,308 | +33,982 | 0.01% | 2,559,901 |
| 2015-09-07 | 2015-09-02 | 4.036 | 617,326 | -3,776 | 0.02% | 2,491,738 |
| 2015-09-04 | 2015-09-01 | 4.005 | 621,102 | +41,533 | 0.02% | 2,487,239 |
| 2015-08-31 | 2015-08-27 | 4.661 | 579,569 | -18,879 | 0.01% | 2,701,598 |
| 2015-08-28 | 2015-08-26 | 4.163 | 598,448 | -37,757 | 0.02% | 2,491,620 |
| 2015-08-27 | 2015-08-25 | 4.079 | 636,205 | +33,981 | 0.02% | 2,594,900 |
| 2015-08-26 | 2015-08-24 | 4.301 | 602,224 | +18,879 | 0.02% | 2,590,281 |
| 2015-08-24 | 2015-08-20 | 4.947 | 583,345 | +9,439 | 0.01% | 2,886,059 |
| 2015-08-21 | 2015-08-19 | 5.286 | 573,906 | +9,439 | 0.01% | 3,033,920 |
| 2015-08-20 | 2015-08-18 | 5.392 | 564,467 | +45,309 | 0.01% | 3,043,822 |
| 2015-08-19 | 2015-08-17 | 5.848 | 519,158 | -37,757 | 0.01% | 3,035,998 |
| 2015-08-18 | 2015-08-14 | 5.700 | 556,915 | +56,635 | 0.01% | 3,174,198 |
| 2015-08-17 | 2015-08-13 | 5.647 | 500,280 | -5,663 | 0.01% | 2,824,901 |
| 2015-08-13 | 2015-08-11 | 5.784 | 505,943 | +73,626 | 0.01% | 2,926,558 |
| 2015-08-12 | 2015-08-10 | 6.918 | 432,317 | -33,982 | 0.01% | 2,990,738 |
| 2015-08-10 | 2015-08-06 | 6.865 | 466,299 | +26,430 | 0.01% | 3,201,123 |
| 2015-08-06 | 2015-08-04 | 7.003 | 439,869 | -32,093 | 0.01% | 3,080,262 |
| 2015-08-05 | 2015-08-03 | 6.642 | 471,962 | +7,551 | 0.01% | 3,134,999 |
| 2015-08-04 | 2015-07-31 | 6.600 | 464,411 | +13,215 | 0.01% | 3,065,162 |
| 2015-08-03 | 2015-07-30 | 6.621 | 451,196 | +15,103 | 0.01% | 2,987,501 |
| 2015-07-31 | 2015-07-29 | 6.854 | 436,093 | -1,888 | 0.01% | 2,989,140 |
| 2015-07-30 | 2015-07-28 | 6.992 | 437,981 | -1,888 | 0.01% | 3,062,401 |
| 2015-07-23 | 2015-07-21 | 7.479 | 439,869 | +3,776 | 0.01% | 3,289,962 |
| 2015-07-22 | 2015-07-20 | 7.342 | 436,093 | -1,888 | 0.01% | 3,201,660 |
| 2015-07-20 | 2015-07-16 | 6.780 | 437,981 | +20,766 | 0.01% | 2,969,601 |
| 2015-07-10 | 2015-07-08 | 5.456 | 417,215 | -3,775 | 0.01% | 2,276,303 |
| 2015-07-09 | 2015-07-07 | 5.880 | 420,990 | +3,775 | 0.01% | 2,475,299 |
| 2015-07-08 | 2015-07-06 | 6.155 | 417,215 | -1,887 | 0.01% | 2,568,023 |
| 2015-07-07 | 2015-07-03 | 6.526 | 419,102 | +1,887 | 0.01% | 2,735,038 |
| 2015-07-02 | 2015-06-29 | 6.515 | 417,215 | +3,776 | 0.01% | 2,718,303 |
| 2015-06-24 | 2015-06-22 | 7.013 | 413,439 | -1,888 | 0.01% | 2,899,561 |
| 2015-06-22 | 2015-06-18 | 6.886 | 415,327 | -18,878 | 0.01% | 2,860,002 |
| 2015-06-15 | 2015-06-11 | 6.452 | 434,205 | -1,888 | 0.01% | 2,801,399 |
| 2015-06-10 | 2015-06-08 | 6.812 | 436,093 | +1,888 | 0.01% | 2,970,660 |
| 2015-06-08 | 2015-06-04 | 6.494 | 434,205 | -3,776 | 0.01% | 2,819,799 |
| 2015-06-05 | 2015-06-03 | 6.303 | 437,981 | -1,888 | 0.01% | 2,760,801 |
| 2015-06-03 | 2015-06-01 | 6.272 | 439,869 | +5,664 | 0.01% | 2,758,722 |
| 2015-05-28 | 2015-05-26 | 6.431 | 434,205 | -11,327 | 0.01% | 2,792,199 |
| 2015-05-27 | 2015-05-22 | 6.028 | 445,532 | +3,775 | 0.01% | 2,685,678 |
| 2015-05-22 | 2015-05-20 | 6.166 | 441,757 | +7,552 | 0.01% | 2,723,763 |
| 2015-05-13 | 2015-05-11 | 5.933 | 434,205 | -3,776 | 0.01% | 2,575,999 |
| 2015-05-12 | 2015-05-08 | 5.986 | 437,981 | +3,776 | 0.01% | 2,621,601 |
| 2015-05-08 | 2015-05-06 | 5.721 | 434,205 | +5,663 | 0.01% | 2,483,999 |
| 2015-05-05 | 2015-04-30 | 6.346 | 428,542 | +18,879 | 0.01% | 2,719,462 |
| 2015-05-04 | 2015-04-29 | 6.070 | 409,663 | -1,888 | 0.01% | 2,486,819 |
| 2015-04-28 | 2015-04-24 | 6.547 | 411,551 | +162,355 | 0.01% | 2,694,480 |
| 2015-04-13 | 2015-04-09 | 6.261 | 249,196 | +7,551 | 0.01% | 1,560,240 |
| 2015-04-09 | 2015-04-02 | 5.509 | 241,645 | -18,878 | 0.01% | 1,331,202 |
| 2015-04-02 | 2015-03-31 | 5.223 | 260,523 | -3,776 | 0.01% | 1,360,680 |
| 2015-03-27 | 2015-03-25 | 4.407 | 264,299 | -18,878 | 0.01% | 1,164,801 |
| 2015-03-19 | 2015-03-17 | 4.397 | 283,177 | -5,664 | 0.01% | 1,244,999 |
| 2015-03-17 | 2015-03-13 | 4.047 | 288,841 | -37,757 | 0.01% | 1,168,921 |
| 2015-02-16 | 2015-02-12 | 3.867 | 326,598 | +28,318 | 0.01% | 1,262,901 |
| 2015-02-11 | 2015-02-09 | 3.771 | 298,280 | +5,663 | 0.01% | 1,124,960 |
| 2015-02-05 | 2015-02-03 | 3.930 | 292,617 | +9,440 | 0.01% | 1,150,102 |
| 2015-01-29 | 2015-01-27 | 4.058 | 283,177 | +7,551 | 0.01% | 1,148,999 |
| 2015-01-07 | 2015-01-05 | 4.058 | 275,626 | -18,878 | 0.01% | 1,118,360 |
| 2014-12-23 | 2014-12-19 | 4.015 | 294,504 | -11,327 | 0.01% | 1,182,479 |
| 2014-12-17 | 2014-12-15 | 4.058 | 305,831 | +11,327 | 0.01% | 1,240,918 |
| 2014-12-15 | 2014-12-11 | 4.291 | 294,504 | -3,776 | 0.01% | 1,263,598 |
| 2014-12-05 | 2014-12-03 | 4.047 | 298,280 | -5,664 | 0.01% | 1,207,120 |
| 2014-12-03 | 2014-12-01 | 4.121 | 303,944 | -3,775 | 0.01% | 1,252,582 |
| 2014-12-02 | 2014-11-28 | 4.110 | 307,719 | -24,542 | 0.01% | 1,264,879 |
| 2014-11-28 | 2014-11-26 | 3.856 | 332,261 | -7,552 | 0.01% | 1,281,279 |
| 2014-11-27 | 2014-11-25 | 3.719 | 339,813 | -28,317 | 0.01% | 1,263,601 |
| 2014-11-19 | 2014-11-17 | 3.485 | 368,130 | +28,317 | 0.01% | 1,283,098 |
| 2014-11-18 | 2014-11-14 | 3.856 | 339,813 | +24,542 | 0.01% | 1,310,401 |
| 2014-11-17 | 2014-11-13 | 3.920 | 315,271 | -9,439 | 0.01% | 1,235,801 |
| 2014-11-13 | 2014-11-11 | 3.602 | 324,710 | -5,663 | 0.01% | 1,169,600 |
| 2014-11-12 | 2014-11-10 | 3.591 | 330,373 | -3,776 | 0.01% | 1,186,498 |
| 2014-11-05 | 2014-11-03 | 3.284 | 334,149 | -3,776 | 0.01% | 1,097,399 |
| 2014-10-30 | 2014-10-28 | 2.807 | 337,925 | -11,327 | 0.01% | 948,700 |
| 2014-10-28 | 2014-10-24 | 2.691 | 349,252 | +11,327 | 0.01% | 939,800 |
| 2014-10-21 | 2014-10-17 | 2.892 | 337,925 | -311,495 | 0.01% | 977,340 |
| 2014-09-19 | 2014-09-17 | 2.882 | 649,420 | -9,439 | 0.02% | 1,871,360 |
| 2014-08-12 | 2014-08-08 | 2.670 | 658,859 | -28,318 | 0.02% | 1,758,960 |
| 2014-08-08 | 2014-08-06 | 2.754 | 687,177 | -37,757 | 0.02% | 1,892,800 |
| 2014-07-29 | 2014-07-25 | 2.617 | 724,934 | +26,430 | 0.02% | 1,896,960 |
| 2014-07-24 | 2014-07-22 | 2.543 | 698,504 | +11,327 | 0.02% | 1,776,000 |
| 2014-07-18 | 2014-07-16 | 2.617 | 687,177 | -37,757 | 0.02% | 1,798,160 |
| 2014-06-23 | 2014-06-19 | 2.553 | 724,934 | +37,757 | 0.02% | 1,850,880 |
| 2014-06-19 | 2014-06-17 | 2.585 | 687,177 | -18,878 | 0.02% | 1,776,320 |
| 2014-06-12 | 2014-06-10 | 2.670 | 706,055 | -28,318 | 0.02% | 1,884,959 |
| 2014-06-06 | 2014-06-04 | 2.490 | 734,373 | +28,318 | 0.02% | 1,828,300 |
| 2014-04-22 | 2014-04-16 | 2.649 | 706,055 | +18,878 | 0.02% | 1,869,999 |
| 2014-03-24 | 2014-03-20 | 2.723 | 687,177 | +117,047 | 0.02% | 1,870,960 |
| 2014-02-13 | 2014-02-11 | 2.860 | 570,130 | -18,879 | 0.01% | 1,630,799 |
| 2014-02-07 | 2014-02-05 | 2.638 | 589,009 | +18,879 | 0.01% | 1,553,761 |
| 2014-01-28 | 2014-01-24 | 2.818 | 570,130 | -11,327 | 0.01% | 1,606,639 |
| 2014-01-08 | 2014-01-06 | 2.977 | 581,457 | +7,551 | 0.01% | 1,730,959 |
| 2014-01-03 | 2013-12-31 | 3.093 | 573,906 | +28,318 | 0.01% | 1,775,360 |
| 2014-01-02 | 2013-12-27 | 3.146 | 545,588 | -28,318 | 0.01% | 1,716,659 |
| 2013-12-17 | 2013-12-13 | 3.168 | 573,906 | -28,318 | 0.01% | 1,817,920 |
| 2013-12-11 | 2013-12-09 | 3.221 | 602,224 | -37,757 | 0.02% | 1,939,521 |
| 2013-12-10 | 2013-12-06 | 3.284 | 639,981 | +18,879 | 0.02% | 2,101,801 |
| 2013-12-04 | 2013-12-02 | 3.369 | 621,102 | +18,878 | 0.02% | 2,092,439 |
| 2013-12-03 | 2013-11-29 | 3.284 | 602,224 | -3,775 | 0.02% | 1,977,801 |
| 2013-11-26 | 2013-11-22 | 3.464 | 605,999 | -3,776 | 0.02% | 2,099,339 |
| 2013-11-25 | 2013-11-21 | 3.401 | 609,775 | -47,196 | 0.02% | 2,073,660 |
| 2013-11-22 | 2013-11-20 | 3.115 | 656,971 | -141,589 | 0.02% | 2,046,239 |
| 2013-11-21 | 2013-11-19 | 3.009 | 798,560 | +20,766 | 0.02% | 2,402,640 |
| 2013-11-19 | 2013-11-15 | 2.892 | 777,794 | +18,879 | 0.02% | 2,249,521 |
| 2013-10-18 | 2013-10-16 | 2.966 | 758,915 | +83,065 | 0.02% | 2,251,200 |
| 2013-10-17 | 2013-10-15 | 2.871 | 675,850 | +100,056 | 0.02% | 1,940,361 |
| 2013-08-01 | 2013-07-30 | 2.511 | 575,794 | -16,990 | 0.01% | 1,445,701 |
| 2013-07-30 | 2013-07-26 | 2.574 | 592,784 | +9,439 | 0.01% | 1,526,039 |
| 2013-07-15 | 2013-07-11 | 2.532 | 583,345 | -9,439 | 0.01% | 1,477,020 |
| 2013-07-11 | 2013-07-09 | 2.437 | 592,784 | +9,439 | 0.01% | 1,444,399 |
| 2013-06-11 | 2013-06-07 | 2.585 | 583,345 | -7,552 | 0.02% | 1,507,920 |
| 2013-06-10 | 2013-06-06 | 2.701 | 590,897 | +18,879 | 0.02% | 1,596,301 |
| 2013-06-05 | 2013-06-03 | 2.691 | 572,018 | +18,878 | 0.02% | 1,539,240 |
| 2013-05-29 | 2013-05-27 | 2.924 | 553,140 | +3,776 | 0.02% | 1,617,361 |
| 2013-05-28 | 2013-05-24 | 2.945 | 549,364 | +18,879 | 0.02% | 1,617,960 |
| 2013-05-23 | 2013-05-21 | 3.051 | 530,485 | +13,215 | 0.02% | 1,618,559 |
| 2013-05-22 | 2013-05-20 | 3.093 | 517,270 | +113,270 | 0.02% | 1,600,158 |
| 2013-05-20 | 2013-05-15 | 3.146 | 404,000 | -371,906 | 0.01% | 1,271,161 |
| 2013-05-16 | 2013-05-14 | 3.242 | 775,906 | +371,906 | 0.02% | 2,515,321 |
| 2013-05-15 | 2013-05-13 | 3.348 | 404,000 | +3,776 | 0.01% | 1,352,481 |
| 2013-04-11 | 2013-04-09 | 3.432 | 400,224 | -519,158 | 0.01% | 1,373,760 |
| 2013-04-10 | 2013-04-08 | 3.380 | 919,382 | +519,158 | 0.03% | 3,107,059 |
| 2013-04-09 | 2013-04-05 | 3.284 | 400,224 | +3,776 | 0.01% | 1,314,400 |
| 2013-03-26 | 2013-03-22 | 3.623 | 396,448 | -5,664 | 0.01% | 1,436,399 |
| 2013-03-22 | 2013-03-20 | 3.719 | 402,112 | -3,775 | 0.01% | 1,495,261 |
| 2013-03-21 | 2013-03-19 | 3.528 | 405,887 | -18,879 | 0.01% | 1,431,898 |
| 2013-02-26 | 2013-02-22 | 3.422 | 424,766 | +5,664 | 0.01% | 1,453,500 |
| 2013-02-22 | 2013-02-20 | 3.570 | 419,102 | +5,663 | 0.01% | 1,496,279 |
| 2013-02-08 | 2013-02-06 | 3.867 | 413,439 | -3,776 | 0.01% | 1,598,701 |
| 2013-02-05 | 2013-02-01 | 3.824 | 417,215 | +3,776 | 0.01% | 1,595,622 |
| 2013-02-01 | 2013-01-30 | 3.750 | 413,439 | -5,663 | 0.01% | 1,550,521 |
| 2013-01-29 | 2013-01-25 | 3.740 | 419,102 | -28,318 | 0.01% | 1,567,319 |
| 2013-01-23 | 2013-01-21 | 3.941 | 447,420 | -3,776 | 0.01% | 1,763,280 |
| 2013-01-22 | 2013-01-18 | 3.867 | 451,196 | -18,878 | 0.01% | 1,744,701 |
| 2013-01-18 | 2013-01-16 | 3.877 | 470,074 | -47,196 | 0.01% | 1,822,679 |
| 2013-01-17 | 2013-01-15 | 3.824 | 517,270 | +3,775 | 0.02% | 1,978,278 |
| 2013-01-16 | 2013-01-14 | 3.793 | 513,495 | +9,439 | 0.02% | 1,947,521 |
| 2013-01-15 | 2013-01-11 | 3.676 | 504,056 | -37,757 | 0.02% | 1,852,982 |
| 2013-01-14 | 2013-01-10 | 3.761 | 541,813 | +30,206 | 0.02% | 2,037,702 |
| 2013-01-10 | 2013-01-08 | 3.411 | 511,607 | -18,878 | 0.02% | 1,745,240 |
| 2013-01-09 | 2013-01-07 | 3.411 | 530,485 | -1,888 | 0.02% | 1,809,639 |
| 2012-12-27 | 2012-12-20 | 3.380 | 532,373 | -16,991 | 0.02% | 1,799,159 |
| 2012-12-19 | 2012-12-17 | 3.390 | 549,364 | -7,551 | 0.02% | 1,862,400 |
| 2012-12-18 | 2012-12-14 | 3.189 | 556,915 | -18,879 | 0.02% | 1,775,899 |
| 2012-12-17 | 2012-12-13 | 3.115 | 575,794 | +18,879 | 0.02% | 1,793,401 |
| 2012-12-14 | 2012-12-12 | 3.062 | 556,915 | +3,775 | 0.02% | 1,705,099 |
| 2012-12-12 | 2012-12-10 | 3.072 | 553,140 | -24,542 | 0.02% | 1,699,401 |
| 2012-11-29 | 2012-11-27 | 2.807 | 577,682 | -45,308 | 0.02% | 1,621,801 |
| 2012-11-26 | 2012-11-22 | 2.818 | 622,990 | +28,318 | 0.02% | 1,755,600 |
| 2012-11-13 | 2012-11-09 | 2.850 | 594,672 | +45,308 | 0.02% | 1,694,699 |
| 2012-11-08 | 2012-11-06 | 2.988 | 549,364 | -47,196 | 0.02% | 1,641,240 |
| 2012-11-07 | 2012-11-05 | 3.093 | 596,560 | -24,542 | 0.02% | 1,845,440 |
| 2012-11-06 | 2012-11-02 | 3.019 | 621,102 | -9,439 | 0.02% | 1,875,300 |
| 2012-10-29 | 2012-10-25 | 2.956 | 630,541 | +5,663 | 0.02% | 1,863,719 |
| 2012-10-26 | 2012-10-24 | 2.882 | 624,878 | -22,654 | 0.02% | 1,800,640 |
| 2012-10-18 | 2012-10-16 | 2.754 | 647,532 | -3,776 | 0.02% | 1,783,600 |
| 2012-10-10 | 2012-10-08 | 2.691 | 651,308 | +1,888 | 0.02% | 1,752,601 |
| 2012-10-09 | 2012-10-05 | 2.649 | 649,420 | -3,776 | 0.02% | 1,720,000 |
| 2012-10-03 | 2012-09-27 | 2.437 | 653,196 | +3,776 | 0.02% | 1,591,601 |
| 2012-09-26 | 2012-09-24 | 2.543 | 649,420 | +3,776 | 0.02% | 1,651,200 |
| 2012-09-24 | 2012-09-20 | 2.596 | 645,644 | +28,318 | 0.02% | 1,675,799 |
| 2012-08-30 | 2012-08-28 | 2.564 | 617,326 | +18,878 | 0.02% | 1,582,679 |
| 2012-08-20 | 2012-08-16 | 2.786 | 598,448 | +26,430 | 0.02% | 1,667,420 |
| 2012-08-10 | 2012-08-08 | 2.733 | 572,018 | +18,878 | 0.02% | 1,563,480 |
| 2012-08-01 | 2012-07-30 | 2.829 | 553,140 | -94,392 | 0.02% | 1,564,621 |
| 2012-07-20 | 2012-07-18 | 2.860 | 647,532 | +15,103 | 0.02% | 1,852,200 |
| 2012-07-09 | 2012-07-05 | 2.543 | 632,429 | +32,093 | 0.02% | 1,607,999 |
| 2012-07-06 | 2012-07-04 | 2.606 | 600,336 | +13,215 | 0.02% | 1,564,560 |
| 2012-07-04 | 2012-06-29 | 2.606 | 587,121 | -88,729 | 0.02% | 1,530,120 |
| 2012-07-03 | 2012-06-28 | 2.543 | 675,850 | -77,402 | 0.02% | 1,718,401 |
| 2012-06-29 | 2012-06-27 | 2.617 | 753,252 | +16,991 | 0.02% | 1,971,061 |
| 2012-06-27 | 2012-06-25 | 2.691 | 736,261 | -30,205 | 0.02% | 1,981,200 |
| 2012-06-14 | 2012-06-12 | 2.712 | 766,466 | -1,888 | 0.02% | 2,078,719 |
| 2012-06-13 | 2012-06-11 | 2.617 | 768,354 | -3,776 | 0.02% | 2,010,579 |
| 2012-06-07 | 2012-06-05 | 2.405 | 772,130 | -18,879 | 0.02% | 1,856,860 |
| 2012-06-06 | 2012-06-04 | 2.320 | 791,009 | -18,878 | 0.02% | 1,835,221 |
| 2012-06-05 | 2012-06-01 | 2.405 | 809,887 | +47,196 | 0.02% | 1,947,660 |
| 2012-06-04 | 2012-05-31 | 2.320 | 762,691 | +69,851 | 0.02% | 1,769,520 |
| 2012-05-30 | 2012-05-28 | 2.405 | 692,840 | +24,542 | 0.02% | 1,666,179 |
| 2012-05-28 | 2012-05-24 | 2.394 | 668,298 | +1,887 | 0.02% | 1,600,079 |
| 2012-05-22 | 2012-05-18 | 2.500 | 666,411 | +98,169 | 0.02% | 1,666,161 |
| 2012-05-18 | 2012-05-16 | 2.564 | 568,242 | -24,542 | 0.02% | 1,456,839 |
| 2012-05-09 | 2012-05-07 | 2.892 | 592,784 | -11,328 | 0.02% | 1,714,439 |
| 2012-05-08 | 2012-05-04 | 2.892 | 604,112 | -9,439 | 0.02% | 1,747,201 |
| 2012-05-04 | 2012-05-02 | 2.829 | 613,551 | -9,439 | 0.02% | 1,735,501 |
| 2012-04-27 | 2012-04-25 | 2.638 | 622,990 | -3,776 | 0.02% | 1,643,400 |
| 2012-04-19 | 2012-04-17 | 2.362 | 626,766 | +3,776 | 0.02% | 1,480,721 |
| 2012-04-18 | 2012-04-16 | 2.458 | 622,990 | +37,757 | 0.02% | 1,531,200 |
| 2012-04-12 | 2012-04-10 | 2.627 | 585,233 | +47,196 | 0.02% | 1,537,600 |
| 2012-04-02 | 2012-03-29 | 2.659 | 538,037 | +5,664 | 0.02% | 1,430,700 |
| 2012-03-30 | 2012-03-28 | 2.680 | 532,373 | +3,775 | 0.02% | 1,426,919 |
| 2012-03-29 | 2012-03-27 | 2.797 | 528,598 | +3,776 | 0.02% | 1,478,401 |
| 2012-03-27 | 2012-03-23 | 2.786 | 524,822 | +5,664 | 0.02% | 1,462,280 |
| 2012-03-22 | 2012-03-20 | 2.935 | 519,158 | +15,102 | 0.02% | 1,523,499 |
| 2012-03-14 | 2012-03-12 | 3.104 | 504,056 | -3,775 | 0.02% | 1,564,621 |
| 2012-03-13 | 2012-03-09 | 3.093 | 507,831 | +9,439 | 0.02% | 1,570,959 |
| 2012-03-09 | 2012-03-07 | 3.030 | 498,392 | +3,776 | 0.02% | 1,510,080 |
| 2012-02-22 | 2012-02-20 | 3.316 | 494,616 | -9,440 | 0.01% | 1,640,119 |
| 2012-02-13 | 2012-02-09 | 3.210 | 504,056 | -47,196 | 0.02% | 1,618,021 |
| 2012-02-09 | 2012-02-07 | 3.040 | 551,252 | +5,664 | 0.02% | 1,676,081 |
| 2012-02-08 | 2012-02-06 | 3.040 | 545,588 | -37,757 | 0.02% | 1,658,859 |
| 2012-02-07 | 2012-02-03 | 3.104 | 583,345 | -41,533 | 0.02% | 1,810,739 |
| 2012-02-06 | 2012-02-02 | 3.093 | 624,878 | +71,738 | 0.02% | 1,933,040 |
| 2012-02-02 | 2012-01-31 | 2.924 | 553,140 | +47,197 | 0.02% | 1,617,361 |
| 2012-01-31 | 2012-01-27 | 3.083 | 505,943 | -5,664 | 0.02% | 1,559,759 |
| 2012-01-09 | 2012-01-05 | 2.829 | 511,607 | +1,888 | 0.02% | 1,447,140 |
| 2012-01-06 | 2012-01-04 | 2.924 | 509,719 | +3,776 | 0.02% | 1,490,400 |
| 2011-12-19 | 2011-12-15 | 2.797 | 505,943 | -37,757 | 0.02% | 1,415,039 |
| 2011-12-15 | 2011-12-13 | 2.850 | 543,700 | +41,532 | 0.02% | 1,549,439 |
| 2011-12-14 | 2011-12-12 | 2.924 | 502,168 | +13,215 | 0.02% | 1,468,321 |
| 2011-12-09 | 2011-12-07 | 3.199 | 488,953 | +3,776 | 0.01% | 1,564,361 |
| 2011-12-06 | 2011-12-02 | 3.369 | 485,177 | -9,439 | 0.01% | 1,634,520 |
| 2011-12-05 | 2011-12-01 | 3.496 | 494,616 | -47,197 | 0.01% | 1,729,199 |
| 2011-11-23 | 2011-11-21 | 3.062 | 541,813 | -37,756 | 0.02% | 1,658,861 |
| 2011-11-21 | 2011-11-17 | 3.136 | 579,569 | +47,196 | 0.02% | 1,817,438 |
| 2011-11-18 | 2011-11-16 | 3.210 | 532,373 | -47,196 | 0.02% | 1,708,919 |
| 2011-11-16 | 2011-11-14 | 3.274 | 579,569 | +37,756 | 0.02% | 1,897,258 |
| 2011-11-08 | 2011-11-04 | 3.390 | 541,813 | +9,440 | 0.02% | 1,836,802 |
| 2011-11-07 | 2011-11-03 | 3.305 | 532,373 | -47,196 | 0.02% | 1,759,679 |
| 2011-11-04 | 2011-11-02 | 3.274 | 579,569 | +37,756 | 0.02% | 1,897,258 |
| 2011-11-03 | 2011-11-01 | 3.136 | 541,813 | -47,196 | 0.02% | 1,699,041 |
| 2011-11-01 | 2011-10-28 | 3.369 | 589,009 | +54,748 | 0.02% | 1,984,321 |
| 2011-10-31 | 2011-10-27 | 3.422 | 534,261 | -52,860 | 0.02% | 1,828,180 |
| 2011-10-27 | 2011-10-25 | 2.956 | 587,121 | -32,093 | 0.02% | 1,735,380 |
| 2011-10-21 | 2011-10-19 | 2.776 | 619,214 | +47,196 | 0.02% | 1,718,719 |
| 2011-10-20 | 2011-10-18 | 2.754 | 572,018 | +3,776 | 0.02% | 1,575,600 |
| 2011-10-17 | 2011-10-13 | 2.998 | 568,242 | -5,664 | 0.02% | 1,703,659 |
| 2011-10-14 | 2011-10-12 | 2.945 | 573,906 | -3,776 | 0.02% | 1,690,240 |
| 2011-10-11 | 2011-10-07 | 2.574 | 577,682 | -43,420 | 0.02% | 1,487,161 |
| 2011-10-10 | 2011-10-06 | 2.458 | 621,102 | +50,972 | 0.02% | 1,526,560 |
| 2011-10-04 | 2011-09-30 | 2.627 | 570,130 | +37,757 | 0.02% | 1,497,919 |
| 2011-09-30 | 2011-09-27 | 2.882 | 532,373 | +5,663 | 0.02% | 1,534,079 |
| 2011-09-26 | 2011-09-22 | 2.797 | 526,710 | +9,440 | 0.02% | 1,473,121 |
| 2011-09-22 | 2011-09-20 | 3.019 | 517,270 | +1,887 | 0.02% | 1,561,799 |
| 2011-09-20 | 2011-09-16 | 3.369 | 515,383 | -37,757 | 0.02% | 1,736,281 |
| 2011-09-09 | 2011-09-07 | 3.676 | 553,140 | -26,429 | 0.02% | 2,033,421 |
| 2011-09-08 | 2011-09-06 | 3.676 | 579,569 | +26,429 | 0.02% | 2,130,578 |
| 2011-09-06 | 2011-09-02 | 3.793 | 553,140 | -39,644 | 0.02% | 2,097,881 |
| 2011-08-29 | 2011-08-25 | 3.952 | 592,784 | -1,888 | 0.02% | 2,342,438 |
| 2011-08-16 | 2011-08-12 | 3.941 | 594,672 | -37,757 | 0.02% | 2,343,599 |
| 2011-08-15 | 2011-08-11 | 3.824 | 632,429 | +37,757 | 0.02% | 2,418,699 |
| 2011-08-10 | 2011-08-08 | 3.549 | 594,672 | -28,318 | 0.02% | 2,110,499 |
| 2011-08-09 | 2011-08-05 | 3.602 | 622,990 | -45,308 | 0.02% | 2,244,000 |
| 2011-08-02 | 2011-07-29 | 4.142 | 668,298 | -5,664 | 0.02% | 2,768,278 |
| 2011-07-27 | 2011-07-25 | 4.195 | 673,962 | +5,664 | 0.02% | 2,827,440 |
| 2011-07-26 | 2011-07-22 | 4.005 | 668,298 | -34,926 | 0.02% | 2,676,238 |
| 2011-07-25 | 2011-07-21 | 3.920 | 703,224 | +1,888 | 0.02% | 2,756,502 |
| 2011-07-21 | 2011-07-19 | 3.803 | 701,336 | -94,392 | 0.02% | 2,667,371 |
| 2011-07-19 | 2011-07-15 | 3.930 | 795,728 | -7,552 | 0.02% | 3,127,529 |
| 2011-07-18 | 2011-07-14 | 3.824 | 803,280 | -18,878 | 0.02% | 3,072,112 |
| 2011-07-13 | 2011-07-11 | 3.771 | 822,158 | -28,318 | 0.02% | 3,100,760 |
| 2011-07-11 | 2011-07-07 | 3.655 | 850,476 | +7,552 | 0.03% | 3,108,451 |
| 2011-06-28 | 2011-06-24 | 3.581 | 842,924 | -5,664 | 0.03% | 3,018,339 |
| 2011-05-30 | 2011-05-26 | 3.708 | 848,588 | -26,430 | 0.03% | 3,146,500 |
| 2011-05-20 | 2011-05-18 | 3.983 | 875,018 | +32,094 | 0.03% | 3,485,521 |
| 2011-05-13 | 2011-05-11 | 3.761 | 842,924 | +47,196 | 0.03% | 3,170,149 |
| 2011-05-11 | 2011-05-06 | 3.856 | 795,728 | -39,645 | 0.02% | 3,068,519 |
| 2011-04-29 | 2011-04-27 | 3.750 | 835,373 | -5,664 | 0.03% | 3,132,900 |
| 2011-04-28 | 2011-04-26 | 3.761 | 841,037 | -3,775 | 0.03% | 3,163,052 |
| 2011-04-26 | 2011-04-20 | 3.761 | 844,812 | +3,775 | 0.03% | 3,177,249 |
| 2011-04-21 | 2011-04-19 | 3.814 | 841,037 | -169,906 | 0.03% | 3,207,602 |
| 2011-04-20 | 2011-04-18 | 3.644 | 1,010,943 | +7,552 | 0.03% | 3,684,240 |
| 2011-04-19 | 2011-04-15 | 3.570 | 1,003,391 | -1,888 | 0.03% | 3,582,308 |
| 2011-04-15 | 2011-04-13 | 3.538 | 1,005,279 | -79,290 | 0.03% | 3,557,099 |
| 2011-04-13 | 2011-04-11 | 3.083 | 1,084,569 | +15,103 | 0.03% | 3,343,590 |
| 2011-04-12 | 2011-04-08 | 3.104 | 1,069,466 | +94,392 | 0.03% | 3,319,689 |
| 2011-04-08 | 2011-04-06 | 3.040 | 975,074 | -15,103 | 0.03% | 2,964,711 |
| 2011-04-04 | 2011-03-31 | 3.168 | 990,177 | -37,757 | 0.03% | 3,136,511 |
| 2011-04-01 | 2011-03-30 | 3.189 | 1,027,934 | +54,748 | 0.03% | 3,277,892 |
| 2011-03-29 | 2011-03-25 | 3.358 | 973,186 | -28,318 | 0.03% | 3,268,270 |
| 2011-03-25 | 2011-03-23 | 3.358 | 1,001,504 | +28,318 | 0.03% | 3,363,371 |
| 2011-03-23 | 2011-03-21 | 3.125 | 973,186 | +47,196 | 0.03% | 3,041,450 |
| 2011-03-18 | 2011-03-16 | 3.284 | 925,990 | -37,757 | 0.03% | 3,041,101 |
| 2011-03-17 | 2011-03-15 | 3.274 | 963,747 | +37,757 | 0.03% | 3,154,891 |
| 2011-03-11 | 2011-03-09 | 3.644 | 925,990 | -37,757 | 0.03% | 3,374,641 |
| 2011-03-10 | 2011-03-08 | 3.676 | 963,747 | +37,757 | 0.03% | 3,542,871 |
| 2011-03-08 | 2011-03-04 | 3.666 | 925,990 | +9,440 | 0.03% | 3,394,261 |
| 2011-02-18 | 2011-02-16 | 3.846 | 916,550 | -3,776 | 0.03% | 3,524,728 |
| 2011-02-16 | 2011-02-14 | 3.782 | 920,326 | -37,757 | 0.03% | 3,480,749 |
| 2011-02-15 | 2011-02-11 | 3.581 | 958,083 | +37,757 | 0.03% | 3,430,700 |
| 2011-02-10 | 2011-02-08 | 3.708 | 920,326 | +32,093 | 0.03% | 3,412,499 |
| 2011-02-07 | 2011-01-31 | 3.846 | 888,233 | +16,991 | 0.03% | 3,415,831 |
| 2011-01-31 | 2011-01-27 | 4.015 | 871,242 | -28,318 | 0.03% | 3,498,170 |
| 2011-01-27 | 2011-01-25 | 3.835 | 899,560 | +13,215 | 0.03% | 3,449,861 |
| 2011-01-25 | 2011-01-21 | 3.909 | 886,345 | +47,196 | 0.03% | 3,464,910 |
| 2011-01-11 | 2011-01-07 | 4.354 | 839,149 | -9,439 | 0.03% | 3,653,791 |
| 2011-01-10 | 2011-01-06 | 4.354 | 848,588 | +28,318 | 0.03% | 3,694,890 |
| 2011-01-07 | 2011-01-05 | 4.418 | 820,270 | +18,878 | 0.02% | 3,623,729 |
| 2011-01-06 | 2011-01-04 | 4.397 | 801,392 | -18,878 | 0.02% | 3,523,351 |
| 2010-12-20 | 2010-12-16 | 3.814 | 820,270 | +5,663 | 0.02% | 3,128,399 |
| 2010-12-15 | 2010-12-13 | 4.121 | 814,607 | +8,496 | 0.02% | 3,357,072 |
| 2010-12-14 | 2010-12-10 | 4.132 | 806,111 | +33,981 | 0.02% | 3,330,599 |
| 2010-12-13 | 2010-12-09 | 4.195 | 772,130 | +18,878 | 0.02% | 3,239,280 |
| 2010-11-26 | 2010-11-24 | 4.672 | 753,252 | +13,215 | 0.02% | 3,519,182 |
| 2010-11-23 | 2010-11-19 | 4.916 | 740,037 | +47,197 | 0.02% | 3,637,762 |
| 2010-11-22 | 2010-11-18 | 4.884 | 692,840 | -18,879 | 0.02% | 3,383,738 |
| 2010-11-19 | 2010-11-17 | 4.587 | 711,719 | +45,308 | 0.02% | 3,264,820 |
| 2010-11-15 | 2010-11-11 | 5.276 | 666,411 | +9,440 | 0.02% | 3,515,882 |
| 2010-11-12 | 2010-11-10 | 5.276 | 656,971 | -47,196 | 0.02% | 3,466,078 |
| 2010-11-10 | 2010-11-08 | 5.202 | 704,167 | -37,757 | 0.02% | 3,662,857 |
| 2010-11-03 | 2010-11-01 | 5.128 | 741,924 | +33,981 | 0.02% | 3,804,238 |
| 2010-11-02 | 2010-10-29 | 5.191 | 707,943 | +67,962 | 0.02% | 3,674,999 |
| 2010-10-29 | 2010-10-27 | 5.286 | 639,981 | +47,197 | 0.02% | 3,383,222 |
| 2010-10-27 | 2010-10-25 | 5.339 | 592,784 | -18,879 | 0.02% | 3,165,118 |
| 2010-10-25 | 2010-10-21 | 5.276 | 611,663 | +47,196 | 0.02% | 3,227,040 |
| 2010-10-20 | 2010-10-18 | 5.159 | 564,467 | -3,775 | 0.02% | 2,912,262 |
| 2010-10-06 | 2010-10-04 | 5.170 | 568,242 | -9,440 | 0.02% | 2,937,758 |
| 2010-09-24 | 2010-09-21 | 4.884 | 577,682 | -283,177 | 0.02% | 2,821,322 |
| 2010-09-15 | 2010-09-13 | 4.502 | 860,859 | -18,878 | 0.03% | 3,876,000 |
| 2010-09-07 | 2010-09-03 | 4.450 | 879,737 | -18,879 | 0.03% | 3,914,398 |
| 2010-09-06 | 2010-09-02 | 4.450 | 898,616 | -37,757 | 0.03% | 3,998,400 |
| 2010-09-02 | 2010-08-31 | 4.142 | 936,373 | +13,215 | 0.03% | 3,878,721 |
| 2010-08-31 | 2010-08-27 | 4.174 | 923,158 | -415,327 | 0.03% | 3,853,320 |
| 2010-08-26 | 2010-08-24 | 4.344 | 1,338,485 | +9,440 | 0.04% | 5,813,802 |
| 2010-08-25 | 2010-08-23 | 4.354 | 1,329,045 | +405,887 | 0.04% | 5,786,878 |
| 2010-08-24 | 2010-08-20 | 4.502 | 923,158 | +9,439 | 0.03% | 4,156,500 |
| 2010-08-23 | 2010-08-19 | 4.492 | 913,719 | -37,757 | 0.03% | 4,104,321 |
| 2010-08-20 | 2010-08-18 | 4.513 | 951,476 | +28,318 | 0.03% | 4,294,082 |
| 2010-08-19 | 2010-08-17 | 4.577 | 923,158 | +283,177 | 0.03% | 4,224,960 |
| 2010-08-18 | 2010-08-16 | 4.587 | 639,981 | +66,075 | 0.02% | 2,935,742 |
| 2010-08-17 | 2010-08-13 | 4.789 | 573,906 | -115,159 | 0.02% | 2,748,160 |
| 2010-08-16 | 2010-08-12 | 4.492 | 689,065 | +11,327 | 0.02% | 3,095,201 |
| 2010-08-13 | 2010-08-11 | 4.587 | 677,738 | -9,439 | 0.02% | 3,108,942 |
| 2010-08-12 | 2010-08-10 | 4.746 | 687,177 | +103,832 | 0.02% | 3,261,441 |
| 2010-08-10 | 2010-08-06 | 4.746 | 583,345 | -43,421 | 0.02% | 2,768,639 |
| 2010-08-09 | 2010-08-05 | 4.672 | 626,766 | +9,440 | 0.02% | 2,928,241 |
| 2010-08-06 | 2010-08-04 | 4.555 | 617,326 | -37,757 | 0.02% | 2,812,198 |
| 2010-08-05 | 2010-08-03 | 4.450 | 655,083 | +94,392 | 0.02% | 2,914,798 |
| 2010-08-03 | 2010-07-30 | 4.608 | 560,691 | -957,139 | 0.02% | 2,583,900 |
| 2010-08-02 | 2010-07-29 | 4.450 | 1,517,830 | -9,439 | 0.05% | 6,753,599 |
| 2010-07-30 | 2010-07-28 | 4.428 | 1,527,269 | -925,046 | 0.05% | 6,763,238 |
| 2010-07-28 | 2010-07-26 | 4.185 | 2,452,315 | -71,738 | 0.07% | 10,262,099 |
| 2010-07-27 | 2010-07-23 | 4.110 | 2,524,053 | +5,663 | 0.08% | 10,375,118 |
| 2010-07-26 | 2010-07-22 | 4.206 | 2,518,390 | -9,439 | 0.08% | 10,591,960 |
| 2010-07-23 | 2010-07-21 | 4.163 | 2,527,829 | -9,439 | 0.08% | 10,524,539 |
| 2010-07-22 | 2010-07-20 | 3.994 | 2,537,268 | -47,197 | 0.08% | 10,133,758 |
| 2010-07-21 | 2010-07-19 | 3.888 | 2,584,465 | +1,925,606 | 0.08% | 10,048,461 |
| 2010-07-15 | 2010-07-13 | 3.803 | 658,859 | -141,589 | 0.02% | 2,505,819 |
| 2010-07-13 | 2010-07-09 | 3.602 | 800,448 | -18,878 | 0.02% | 2,883,201 |
| 2010-07-12 | 2010-07-08 | 3.464 | 819,326 | -32,094 | 0.02% | 2,838,359 |
| 2010-07-07 | 2010-07-05 | 3.316 | 851,420 | +56,636 | 0.03% | 2,823,261 |
| 2010-07-06 | 2010-07-02 | 3.475 | 794,784 | +13,215 | 0.02% | 2,761,759 |
| 2010-07-05 | 2010-06-30 | 3.613 | 781,569 | -3,776 | 0.02% | 2,823,479 |
| 2010-07-02 | 2010-06-29 | 3.496 | 785,345 | +98,168 | 0.02% | 2,745,600 |
| 2010-06-29 | 2010-06-25 | 3.740 | 687,177 | +9,439 | 0.02% | 2,569,841 |
| 2010-06-25 | 2010-06-23 | 3.899 | 677,738 | -28,317 | 0.02% | 2,642,241 |
| 2010-06-24 | 2010-06-22 | 3.909 | 706,055 | -47,197 | 0.02% | 2,760,119 |
| 2010-06-23 | 2010-06-21 | 3.962 | 753,252 | -84,953 | 0.02% | 2,984,522 |
| 2010-06-22 | 2010-06-18 | 3.708 | 838,205 | -9,439 | 0.03% | 3,108,001 |
| 2010-06-17 | 2010-06-14 | 3.644 | 847,644 | +28,318 | 0.03% | 3,089,120 |
| 2010-06-14 | 2010-06-10 | 3.485 | 819,326 | -37,757 | 0.02% | 2,855,719 |
| 2010-06-10 | 2010-06-08 | 3.411 | 857,083 | +47,196 | 0.03% | 2,923,759 |
| 2010-06-09 | 2010-06-07 | 3.475 | 809,887 | +37,757 | 0.02% | 2,814,240 |
| 2010-06-08 | 2010-06-04 | 3.538 | 772,130 | -47,196 | 0.02% | 2,732,120 |
| 2010-06-04 | 2010-06-02 | 3.369 | 819,326 | +94,392 | 0.02% | 2,760,239 |
| 2010-06-02 | 2010-05-31 | 3.443 | 724,934 | +9,439 | 0.02% | 2,496,001 |
| 2010-06-01 | 2010-05-28 | 3.454 | 715,495 | +37,757 | 0.02% | 2,471,081 |
| 2010-05-31 | 2010-05-27 | 3.422 | 677,738 | -37,757 | 0.02% | 2,319,141 |
| 2010-05-28 | 2010-05-26 | 3.316 | 715,495 | +37,757 | 0.02% | 2,372,541 |
| 2010-05-27 | 2010-05-25 | 3.263 | 677,738 | +37,757 | 0.02% | 2,211,441 |
| 2010-05-26 | 2010-05-24 | 3.814 | 639,981 | -37,757 | 0.02% | 2,440,801 |
| 2010-05-17 | 2010-05-13 | 3.877 | 677,738 | -47,196 | 0.02% | 2,627,881 |
| 2010-05-13 | 2010-05-11 | 3.708 | 724,934 | +15,103 | 0.02% | 2,688,001 |
| 2010-05-12 | 2010-05-10 | 3.962 | 709,831 | +9,439 | 0.02% | 2,812,480 |
| 2010-05-11 | 2010-05-07 | 4.026 | 700,392 | +9,439 | 0.02% | 2,819,601 |
| 2010-05-06 | 2010-05-04 | 4.577 | 690,953 | +22,655 | 0.02% | 3,162,242 |
| 2010-04-27 | 2010-04-23 | 4.545 | 668,298 | +47,196 | 0.02% | 3,037,318 |
| 2010-04-26 | 2010-04-22 | 4.693 | 621,102 | +15,103 | 0.02% | 2,914,939 |
| 2010-04-23 | 2010-04-21 | 4.524 | 605,999 | -96,281 | 0.02% | 2,741,338 |
| 2010-04-20 | 2010-04-16 | 4.058 | 702,280 | +18,879 | 0.02% | 2,849,521 |
| 2010-04-19 | 2010-04-15 | 4.142 | 683,401 | -56,636 | 0.02% | 2,830,839 |
| 2010-04-15 | 2010-04-13 | 4.185 | 740,037 | +43,421 | 0.02% | 3,096,802 |
| 2010-04-14 | 2010-04-12 | 4.386 | 696,616 | +33,981 | 0.02% | 3,055,320 |
| 2010-04-13 | 2010-04-09 | 4.322 | 662,635 | +56,636 | 0.02% | 2,864,161 |
| 2010-04-12 | 2010-04-08 | 4.312 | 605,999 | +9,439 | 0.02% | 2,612,938 |
| 2010-04-09 | 2010-04-07 | 4.386 | 596,560 | +30,205 | 0.02% | 2,616,479 |
| 2010-04-07 | 2010-03-31 | 4.195 | 566,355 | -18,878 | 0.02% | 2,376,002 |
| 2010-04-01 | 2010-03-30 | 4.238 | 585,233 | -18,879 | 0.02% | 2,480,000 |
| 2010-03-31 | 2010-03-29 | 4.121 | 604,112 | -28,317 | 0.02% | 2,489,602 |
| 2010-03-29 | 2010-03-25 | 3.962 | 632,429 | -28,318 | 0.02% | 2,505,799 |
| 2010-03-25 | 2010-03-23 | 3.941 | 660,747 | -28,318 | 0.02% | 2,604,000 |
| 2010-03-24 | 2010-03-22 | 4.079 | 689,065 | -28,317 | 0.02% | 2,810,501 |
| 2010-03-19 | 2010-03-17 | 3.623 | 717,382 | -37,757 | 0.02% | 2,599,198 |
| 2010-03-18 | 2010-03-16 | 3.454 | 755,139 | -18,879 | 0.02% | 2,607,999 |
| 2010-03-17 | 2010-03-15 | 3.390 | 774,018 | +37,757 | 0.02% | 2,624,000 |
| 2010-03-15 | 2010-03-11 | 3.496 | 736,261 | -9,439 | 0.02% | 2,574,000 |
| 2010-03-12 | 2010-03-10 | 3.496 | 745,700 | -37,757 | 0.02% | 2,606,999 |
| 2010-03-04 | 2010-03-02 | 3.305 | 783,457 | -18,879 | 0.02% | 2,589,600 |
| 2010-03-03 | 2010-03-01 | 3.358 | 802,336 | +56,636 | 0.02% | 2,694,501 |
| 2010-03-02 | 2010-02-26 | 3.432 | 745,700 | -9,439 | 0.02% | 2,559,599 |
| 2010-02-26 | 2010-02-24 | 3.242 | 755,139 | -37,757 | 0.02% | 2,447,999 |
| 2010-02-25 | 2010-02-23 | 3.146 | 792,896 | -15,103 | 0.02% | 2,494,799 |
| 2010-02-24 | 2010-02-22 | 3.051 | 807,999 | +7,551 | 0.02% | 2,465,279 |
| 2010-02-19 | 2010-02-17 | 3.040 | 800,448 | -56,635 | 0.02% | 2,433,761 |
| 2010-02-18 | 2010-02-12 | 2.935 | 857,083 | -5,664 | 0.03% | 2,515,159 |
| 2010-02-11 | 2010-02-09 | 2.765 | 862,747 | +5,664 | 0.03% | 2,385,541 |
| 2010-02-04 | 2010-02-02 | 2.882 | 857,083 | -47,196 | 0.03% | 2,469,759 |
| 2010-02-03 | 2010-02-01 | 2.903 | 904,279 | -3,776 | 0.03% | 2,624,919 |
| 2010-02-01 | 2010-01-28 | 2.839 | 908,055 | +47,196 | 0.03% | 2,578,160 |
| 2010-01-29 | 2010-01-27 | 2.765 | 860,859 | +3,776 | 0.03% | 2,380,320 |
| 2010-01-07 | 2010-01-05 | 2.882 | 857,083 | -9,439 | 0.03% | 2,469,759 |
| 2009-12-23 | 2009-12-21 | 2.649 | 866,522 | +9,439 | 0.03% | 2,294,999 |
| 2009-12-11 | 2009-12-09 | 3.062 | 857,083 | +28,318 | 0.03% | 2,624,119 |
| 2009-12-09 | 2009-12-07 | 3.199 | 828,765 | -9,440 | 0.03% | 2,651,558 |
| 2009-12-04 | 2009-12-02 | 3.093 | 838,205 | +28,318 | 0.03% | 2,592,961 |
| 2009-12-03 | 2009-12-01 | 3.242 | 809,887 | +9,439 | 0.03% | 2,625,480 |
| 2009-12-01 | 2009-11-27 | 2.945 | 800,448 | -7,551 | 0.03% | 2,357,441 |
| 2009-11-30 | 2009-11-26 | 3.062 | 807,999 | +7,551 | 0.03% | 2,473,839 |
| 2009-11-27 | 2009-11-25 | 3.051 | 800,448 | -18,878 | 0.03% | 2,442,241 |
| 2009-11-25 | 2009-11-23 | 3.051 | 819,326 | +7,551 | 0.03% | 2,499,839 |
| 2009-11-24 | 2009-11-20 | 2.956 | 811,775 | +37,757 | 0.03% | 2,399,400 |
| 2009-11-23 | 2009-11-19 | 3.157 | 774,018 | +20,766 | 0.03% | 2,443,600 |
| 2009-11-20 | 2009-11-18 | 3.168 | 753,252 | -56,635 | 0.03% | 2,386,021 |
| 2009-11-19 | 2009-11-17 | 3.157 | 809,887 | +18,878 | 0.03% | 2,556,840 |
| 2009-11-18 | 2009-11-16 | 3.274 | 791,009 | -24,542 | 0.03% | 2,589,422 |
| 2009-11-04 | 2009-11-02 | 2.235 | 815,551 | -7,551 | 0.03% | 1,823,041 |
| 2009-10-30 | 2009-10-28 | 2.394 | 823,102 | +7,551 | 0.03% | 1,970,720 |
| 2009-10-23 | 2009-10-21 | 2.415 | 815,551 | -9,439 | 0.03% | 1,969,921 |
| 2009-10-22 | 2009-10-20 | 2.415 | 824,990 | +13,215 | 0.03% | 1,992,720 |
| 2009-09-30 | 2009-09-28 | 2.733 | 811,775 | +81,178 | 0.03% | 2,218,800 |
| 2009-09-25 | 2009-09-23 | 2.797 | 730,597 | -37,757 | 0.03% | 2,043,359 |
| 2009-09-22 | 2009-09-18 | 2.797 | 768,354 | -18,879 | 0.03% | 2,148,959 |
| 2009-08-06 | 2009-08-04 | 2.723 | 787,233 | +9,439 | 0.03% | 2,143,380 |
| 2009-08-05 | 2009-08-03 | 2.776 | 777,794 | -471,962 | 0.03% | 2,158,881 |
| 2009-07-31 | 2009-07-29 | 2.627 | 1,249,756 | +15,103 | 0.04% | 3,283,521 |
| 2009-07-30 | 2009-07-28 | 2.574 | 1,234,653 | -28,318 | 0.04% | 3,178,440 |
| 2009-07-28 | 2009-07-24 | 2.182 | 1,262,971 | -103,831 | 0.04% | 2,756,281 |
| 2009-07-24 | 2009-07-22 | 2.161 | 1,366,802 | -28,318 | 0.05% | 2,953,919 |
| 2009-07-17 | 2009-07-15 | 2.140 | 1,395,120 | +45,308 | 0.05% | 2,985,560 |
| 2009-06-03 | 2009-06-01 | 1.928 | 1,349,812 | -1,888 | 0.09% | 2,602,601 |
| 2009-06-02 | 2009-05-29 | 1.843 | 1,351,700 | -47,196 | 0.09% | 2,491,681 |
| 2009-06-01 | 2009-05-27 | 1.621 | 1,398,896 | +9,439 | 0.09% | 2,267,460 |
| 2009-05-15 | 2009-05-13 | 1.441 | 1,389,457 | -9,439 | 0.09% | 2,001,921 |
| 2009-05-11 | 2009-05-07 | 1.462 | 1,398,896 | +9,439 | 0.09% | 2,045,160 |
| 2009-05-07 | 2009-05-05 | 1.515 | 1,389,457 | +18,879 | 0.09% | 2,104,961 |
| 2009-05-04 | 2009-04-29 | 1.388 | 1,370,578 | +1,888 | 0.09% | 1,902,120 |
| 2009-04-30 | 2009-04-28 | 1.303 | 1,368,690 | -94,393 | 0.09% | 1,783,500 |
| 2009-04-28 | 2009-04-24 | 1.494 | 1,463,083 | -47,196 | 0.10% | 2,185,501 |
| 2009-03-26 | 2009-03-24 | 1.218 | 1,510,279 | -1,888 | 0.10% | 1,840,000 |
| 2009-03-23 | 2009-03-19 | 1.134 | 1,512,167 | +1,512,167 | 0.10% | 1,714,140 |
| 2009-02-16 | 2009-02-12 | 1.165 | 0 | -20,766 | ||
| 2008-12-16 | 2008-12-12 | 1.091 | 20,766 | +20,766 | 0.00% | 22,660 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy